{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85229,"rows_kept":85229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321716964,1712448004085,1900.42,0.00020197,2,"2024-04-07T00:00:04.085",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716966,1712448044084,250.0,0.00020124,2,"2024-04-07T00:00:44.084",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716967,1712448055447,156.81,0.00020264,2,"2024-04-07T00:00:55.447",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716968,1712448055602,156.81,0.0002044,2,"2024-04-07T00:00:55.602",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716969,1712448147471,-205.84803559,0.00020533,2,"2024-04-07T00:02:27.471",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716970,1712448147494,-500.0,0.00020544,2,"2024-04-07T00:02:27.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716971,1712448147609,217.45370436,0.00020532,2,"2024-04-07T00:02:27.609",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716972,1712448173865,-156.81,0.00020616,2,"2024-04-07T00:02:53.865",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716973,1712448173887,-334.88826005,0.00020677,2,"2024-04-07T00:02:53.887",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716974,1712448207174,150.0,0.00020219,2,"2024-04-07T00:03:27.174",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716979,1712448318561,835.59,0.000181,2,"2024-04-07T00:05:18.561",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716980,1712448318772,835.59,0.00020364,2,"2024-04-07T00:05:18.772",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716981,1712448319971,500.0,0.00020018,2,"2024-04-07T00:05:19.971",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716983,1712448422078,328.0,0.00019971,2,"2024-04-07T00:07:02.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716984,1712448557060,242.23,0.00019906,2,"2024-04-07T00:09:17.060",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716985,1712448590260,1266.61,0.00019906,2,"2024-04-07T00:09:50.260",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716986,1712448597559,-205.84803559,0.00020687,2,"2024-04-07T00:09:57.559",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716987,1712448597589,-552.82954974,0.00020688,2,"2024-04-07T00:09:57.589",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716988,1712448597616,-389.66010723,0.0002069,2,"2024-04-07T00:09:57.616",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716989,1712448597642,-165.36449417,0.00020692,2,"2024-04-07T00:09:57.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716990,1712448597667,-165.36449417,0.00020722,2,"2024-04-07T00:09:57.667",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716991,1712448597696,-1855.8596,0.00020734,2,"2024-04-07T00:09:57.696",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716992,1712448597723,-165.36449417,0.00020751,2,"2024-04-07T00:09:57.723",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716993,1712448597750,-14928.55670339,0.00020768,2,"2024-04-07T00:09:57.750",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716994,1712448597772,-165.36449417,0.00020781,2,"2024-04-07T00:09:57.772",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716995,1712448597795,-156.81,0.00020792,2,"2024-04-07T00:09:57.795",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716996,1712448597820,-165.36449417,0.00020811,2,"2024-04-07T00:09:57.820",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716997,1712448597844,-984.3,0.00020811,2,"2024-04-07T00:09:57.844",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716998,1712448597867,-150.0,0.00020828,2,"2024-04-07T00:09:57.867",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321716999,1712448597890,-12529.4398335,0.00020829,2,"2024-04-07T00:09:57.890",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717000,1712448597915,-522.35489817,0.00020837,2,"2024-04-07T00:09:57.915",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717001,1712448597948,-33872.34539188,0.00020838,2,"2024-04-07T00:09:57.948",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717002,1712448597974,-1951.79805884,0.00020839,2,"2024-04-07T00:09:57.974",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717003,1712448598000,-3358.89,0.00020839,2,"2024-04-07T00:09:58.000",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717004,1712448598026,-1227.54,0.00020839,2,"2024-04-07T00:09:58.026",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717005,1712448598050,-165.36449417,0.00020841,2,"2024-04-07T00:09:58.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717006,1712448598074,-309469.05278716,0.00020867,2,"2024-04-07T00:09:58.074",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717007,1712448598099,-5718.12032127,0.00020868,2,"2024-04-07T00:09:58.099",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717008,1712448598122,-165.36449417,0.0002087,2,"2024-04-07T00:09:58.122",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717009,1712448598146,-2157.02,0.000209,2,"2024-04-07T00:09:58.146",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717010,1712448598170,-153.11824894,0.000209,2,"2024-04-07T00:09:58.170",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717011,1712448598195,-6287.48577336,0.000209,2,"2024-04-07T00:09:58.195",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717012,1712448598217,-165.36449417,0.000209,2,"2024-04-07T00:09:58.217",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717013,1712448598241,-161.0,0.00020924,2,"2024-04-07T00:09:58.241",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717014,1712448598264,-416.48,0.00020924,3,"2024-04-07T00:09:58.264",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717015,1712448598287,-186.06693081,0.0002093,2,"2024-04-07T00:09:58.287",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717016,1712448598310,-59018.33833512,0.00020933,2,"2024-04-07T00:09:58.310",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717017,1712448598332,-3220.776,0.00020933,2,"2024-04-07T00:09:58.332",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717018,1712448598355,-156.81,0.00020968,2,"2024-04-07T00:09:58.355",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717019,1712448598378,-161.0,0.0002099,2,"2024-04-07T00:09:58.378",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717020,1712448598403,-161.0,0.0002099,2,"2024-04-07T00:09:58.403",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717021,1712448598426,-161.0,0.0002099,2,"2024-04-07T00:09:58.426",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717022,1712448598448,-161.0,0.0002099,2,"2024-04-07T00:09:58.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717023,1712448598471,-177.46028582,0.0002099,2,"2024-04-07T00:09:58.471",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717024,1712448598494,-338.088864,0.00020998,2,"2024-04-07T00:09:58.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717025,1712448598518,-1450.0,0.00021,3,"2024-04-07T00:09:58.518",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717026,1712448598541,-147327.98379163,0.00021,2,"2024-04-07T00:09:58.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717027,1712448598564,-544287.73424672,0.00021,2,"2024-04-07T00:09:58.564",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717028,1712448598585,-1888.070144,0.00021,2,"2024-04-07T00:09:58.585",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717029,1712448598608,-213.655463,0.00021096,2,"2024-04-07T00:09:58.608",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717030,1712448598633,-153.11824894,0.000211,2,"2024-04-07T00:09:58.633",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717031,1712448598658,-162.07,0.000211,2,"2024-04-07T00:09:58.658",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717032,1712448598681,-162.07,0.000211,2,"2024-04-07T00:09:58.681",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717033,1712448598704,-156.81,0.00021144,2,"2024-04-07T00:09:58.704",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717034,1712448598728,-567.11,0.00021178,2,"2024-04-07T00:09:58.728",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717035,1712448598752,-162.07,0.00021178,2,"2024-04-07T00:09:58.752",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717036,1712448598775,-162.07,0.00021178,2,"2024-04-07T00:09:58.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717037,1712448598799,-14928.55670333,0.00021227,2,"2024-04-07T00:09:58.799",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717038,1712448598824,-6287.48577326,0.00021264,2,"2024-04-07T00:09:58.824",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717039,1712448598847,-153.11824894,0.000213,2,"2024-04-07T00:09:58.847",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717040,1712448598871,-5718.12032124,0.00021316,2,"2024-04-07T00:09:58.871",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717041,1712448598897,-156.81,0.0002132,2,"2024-04-07T00:09:58.897",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717042,1712448598923,-1951.79805879,0.00021416,2,"2024-04-07T00:09:58.923",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717043,1712448598948,-153.11824894,0.000215,2,"2024-04-07T00:09:58.948",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717044,1712448598974,-6287.48577326,0.00021627,2,"2024-04-07T00:09:58.974",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717045,1712448598999,-313.86301489,0.00021646,2,"2024-04-07T00:09:58.999",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717046,1712448599026,-14928.55670333,0.00021686,2,"2024-04-07T00:09:59.026",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717047,1712448599050,-162.07,0.00021699,2,"2024-04-07T00:09:59.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717048,1712448599072,-162.07,0.00021699,2,"2024-04-07T00:09:59.072",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717049,1712448599094,-153.11824894,0.000217,2,"2024-04-07T00:09:59.094",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717050,1712448599113,-8536.85,0.000217,2,"2024-04-07T00:09:59.113",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717051,1712448599395,-5718.12032124,0.00021764,2,"2024-04-07T00:09:59.395",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717052,1712448599418,-128719.1971,0.00021814,2,"2024-04-07T00:09:59.418",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717053,1712448599439,-1577.69725568,0.00021817,2,"2024-04-07T00:09:59.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717054,1712448599458,-194.190783,0.00021817,2,"2024-04-07T00:09:59.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717055,1712448599477,-1630.90390472,0.00021817,2,"2024-04-07T00:09:59.477",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717056,1712448599496,-161.0,0.0002187,2,"2024-04-07T00:09:59.496",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717057,1712448599516,-161.0,0.0002187,2,"2024-04-07T00:09:59.516",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717058,1712448599536,-161.0,0.0002187,2,"2024-04-07T00:09:59.536",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717059,1712448599556,-663655.98907703,0.0002188,2,"2024-04-07T00:09:59.556",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717060,1712448624272,255.49465586,0.00019707,2,"2024-04-07T00:10:24.272",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717086,1712448632259,-218.28718761,0.00021899,2,"2024-04-07T00:10:32.259",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717087,1712448632269,-95.03172129,0.000219,2,"2024-04-07T00:10:32.269",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717088,1712448632314,-58.08652765,0.000219,2,"2024-04-07T00:10:32.314",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717089,1712448632324,-613.89778121,0.000219,2,"2024-04-07T00:10:32.324",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717090,1712448632333,-6293.51065254,0.000219,2,"2024-04-07T00:10:32.333",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717091,1712448632343,-273616.44197465,0.00021912,2,"2024-04-07T00:10:32.343",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717092,1712448632370,-4050.20192573,0.00021912,2,"2024-04-07T00:10:32.370",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717174,1712448638600,-388.51829346,0.00021911,2,"2024-04-07T00:10:38.600",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717175,1712448638610,-991.31100588,0.00021912,2,"2024-04-07T00:10:38.610",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717177,1712448639594,-17851.973055,0.00021912,2,"2024-04-07T00:10:39.594",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717178,1712448639811,-342.02312,0.00021912,2,"2024-04-07T00:10:39.811",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717179,1712448639868,-964.94321326,0.00021912,2,"2024-04-07T00:10:39.868",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717180,1712448639978,-706261.6841928,0.00021912,2,"2024-04-07T00:10:39.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717181,1712448639988,-192.5145,0.00021913,2,"2024-04-07T00:10:39.988",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717182,1712448639998,-432.39896177,0.00021914,2,"2024-04-07T00:10:39.998",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717183,1712448640008,-6415.9360074,0.00021914,2,"2024-04-07T00:10:40.008",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717184,1712448640019,-500.0,0.00021916,2,"2024-04-07T00:10:40.019",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717185,1712448640028,-500.0,0.00021916,2,"2024-04-07T00:10:40.028",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717186,1712448640038,-500.0,0.00021917,2,"2024-04-07T00:10:40.038",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717187,1712448640048,-171.3788267,0.00021917,2,"2024-04-07T00:10:40.048",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717188,1712448640057,-165.9245145,0.00021917,2,"2024-04-07T00:10:40.057",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717189,1712448640066,-500.0,0.00021917,2,"2024-04-07T00:10:40.066",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717190,1712448640076,-500.0,0.00021917,2,"2024-04-07T00:10:40.076",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717191,1712448640085,-501.57211865,0.00021917,2,"2024-04-07T00:10:40.085",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717192,1712448640094,-500.58764348,0.00021917,2,"2024-04-07T00:10:40.094",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717193,1712448640103,-500.0,0.00021917,2,"2024-04-07T00:10:40.103",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717194,1712448640114,-430.69946952,0.00021917,2,"2024-04-07T00:10:40.114",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717196,1712448640123,-519.30360144,0.00021917,2,"2024-04-07T00:10:40.123",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717198,1712448640132,-500.0,0.00021917,2,"2024-04-07T00:10:40.132",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717199,1712448640142,-500.0,0.00021917,2,"2024-04-07T00:10:40.142",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717201,1712448640150,-500.0,0.00021917,2,"2024-04-07T00:10:40.150",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717203,1712448640159,-512.41118717,0.00021917,2,"2024-04-07T00:10:40.159",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717206,1712448640170,-500.0,0.00021917,2,"2024-04-07T00:10:40.170",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717208,1712448640179,-506.41456966,0.00021917,2,"2024-04-07T00:10:40.179",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717210,1712448640189,-515.48325447,0.00021917,2,"2024-04-07T00:10:40.189",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717212,1712448640198,-508.95973198,0.00021917,2,"2024-04-07T00:10:40.198",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717214,1712448640207,-509.41357133,0.00021917,2,"2024-04-07T00:10:40.207",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717215,1712448640216,-511.34276308,0.00021917,2,"2024-04-07T00:10:40.216",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717217,1712448640225,-503.36480629,0.00021917,2,"2024-04-07T00:10:40.225",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717220,1712448640235,-439.90974019,0.00021917,2,"2024-04-07T00:10:40.235",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717221,1712448640245,-389.30372175,0.00021917,2,"2024-04-07T00:10:40.245",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717223,1712448640255,-514.34778123,0.00021917,2,"2024-04-07T00:10:40.255",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717226,1712448640264,-532.06339101,0.00021917,2,"2024-04-07T00:10:40.264",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717228,1712448640274,-503.45436931,0.00021917,2,"2024-04-07T00:10:40.274",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717230,1712448640284,-514.27427484,0.00021917,2,"2024-04-07T00:10:40.284",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717232,1712448640293,-503.89786877,0.00021917,2,"2024-04-07T00:10:40.293",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717234,1712448640301,-498.95539771,0.00021917,2,"2024-04-07T00:10:40.301",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717236,1712448640311,-500.45745126,0.00021917,2,"2024-04-07T00:10:40.311",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717238,1712448640320,-504.85629208,0.00021917,2,"2024-04-07T00:10:40.320",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717240,1712448640329,-508.03222861,0.00021917,2,"2024-04-07T00:10:40.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717242,1712448640338,-500.0,0.00021917,2,"2024-04-07T00:10:40.338",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717244,1712448640347,-500.0,0.00021917,2,"2024-04-07T00:10:40.347",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717246,1712448640356,-500.0,0.00021917,2,"2024-04-07T00:10:40.356",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717248,1712448640366,-511.67431524,0.00021917,2,"2024-04-07T00:10:40.366",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717250,1712448640374,-505.88462269,0.00021917,2,"2024-04-07T00:10:40.374",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717252,1712448640383,-508.24245288,0.00021917,2,"2024-04-07T00:10:40.383",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717254,1712448640394,-503.23680958,0.00021917,2,"2024-04-07T00:10:40.394",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717256,1712448640403,-636.35370866,0.00021917,2,"2024-04-07T00:10:40.403",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717257,1712448640413,-624.06493696,0.00021917,2,"2024-04-07T00:10:40.413",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717260,1712448640424,-301.47842628,0.00021917,2,"2024-04-07T00:10:40.424",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717261,1712448640434,-500.0,0.00021917,2,"2024-04-07T00:10:40.434",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717264,1712448640444,-503.42316051,0.00021917,2,"2024-04-07T00:10:40.444",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717265,1712448640454,-500.3456635,0.00021917,2,"2024-04-07T00:10:40.454",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717267,1712448640464,-500.72374706,0.00021917,2,"2024-04-07T00:10:40.464",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717269,1712448640473,-500.0,0.00021917,2,"2024-04-07T00:10:40.473",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717271,1712448640483,-642.49,0.00021917,2,"2024-04-07T00:10:40.483",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717273,1712448640493,-506.83488137,0.00021917,2,"2024-04-07T00:10:40.493",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717276,1712448640504,-508.99113039,0.00021917,2,"2024-04-07T00:10:40.504",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717278,1712448640513,-500.0,0.00021917,2,"2024-04-07T00:10:40.513",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717280,1712448640522,-500.0,0.00021917,2,"2024-04-07T00:10:40.522",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717282,1712448640531,-202.69276203,0.00021917,2,"2024-04-07T00:10:40.531",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717284,1712448640541,-500.0,0.00021917,2,"2024-04-07T00:10:40.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717286,1712448640550,-515.38,0.00021917,2,"2024-04-07T00:10:40.550",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717288,1712448640559,-506.50914261,0.00021917,2,"2024-04-07T00:10:40.559",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717290,1712448640568,-505.49703581,0.00021917,2,"2024-04-07T00:10:40.568",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717291,1712448640578,-500.0,0.00021917,2,"2024-04-07T00:10:40.578",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717293,1712448640587,-491.3,0.00021917,2,"2024-04-07T00:10:40.587",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717295,1712448640597,-539.27952974,0.00021917,2,"2024-04-07T00:10:40.597",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717297,1712448640607,-500.0,0.00021917,2,"2024-04-07T00:10:40.607",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717299,1712448640616,-500.0,0.00021917,2,"2024-04-07T00:10:40.616",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717301,1712448640626,-500.0,0.00021917,2,"2024-04-07T00:10:40.626",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717303,1712448640635,-194.65,0.00021917,2,"2024-04-07T00:10:40.635",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717305,1712448640645,-500.0,0.00021917,2,"2024-04-07T00:10:40.645",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717307,1712448640655,-500.0,0.00021917,2,"2024-04-07T00:10:40.655",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717309,1712448640663,-463.76,0.00021917,2,"2024-04-07T00:10:40.663",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717311,1712448640673,-500.0,0.00021917,2,"2024-04-07T00:10:40.673",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717313,1712448640683,-407.0,0.00021917,2,"2024-04-07T00:10:40.683",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717315,1712448640692,-507.29687125,0.00021917,2,"2024-04-07T00:10:40.692",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717317,1712448640701,-500.0,0.00021917,2,"2024-04-07T00:10:40.701",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717318,1712448640710,-506.04568076,0.00021917,2,"2024-04-07T00:10:40.710",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717319,1712448640720,-500.0,0.00021917,2,"2024-04-07T00:10:40.720",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717320,1712448640729,-506.75455253,0.00021917,2,"2024-04-07T00:10:40.729",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717321,1712448640738,-512.24803977,0.00021917,2,"2024-04-07T00:10:40.738",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717322,1712448640748,-500.0,0.00021917,2,"2024-04-07T00:10:40.748",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717323,1712448640757,-251.74,0.00021917,2,"2024-04-07T00:10:40.757",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717324,1712448640766,-508.8878883,0.00021917,2,"2024-04-07T00:10:40.766",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717325,1712448640775,-510.74512708,0.00021917,2,"2024-04-07T00:10:40.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717326,1712448640785,-500.0,0.00021917,2,"2024-04-07T00:10:40.785",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717327,1712448640794,-536.84,0.00021917,2,"2024-04-07T00:10:40.794",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717328,1712448640804,-500.0,0.00021917,2,"2024-04-07T00:10:40.804",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717329,1712448640813,-512.41361485,0.00021917,2,"2024-04-07T00:10:40.813",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717330,1712448640822,-512.55712231,0.00021917,2,"2024-04-07T00:10:40.822",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717331,1712448640832,-155.0,0.00021917,2,"2024-04-07T00:10:40.832",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717332,1712448640841,-511.32892074,0.00021917,2,"2024-04-07T00:10:40.841",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717333,1712448640850,-519.17578847,0.00021917,2,"2024-04-07T00:10:40.850",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717334,1712448640859,-535.129379,0.00021917,2,"2024-04-07T00:10:40.859",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717335,1712448640868,-505.36738697,0.00021917,2,"2024-04-07T00:10:40.868",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717336,1712448640877,-500.0,0.00021917,2,"2024-04-07T00:10:40.877",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717337,1712448640886,-504.96306588,0.00021917,2,"2024-04-07T00:10:40.886",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717338,1712448640895,-500.0,0.00021917,2,"2024-04-07T00:10:40.895",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717339,1712448640904,-504.57235401,0.00021917,2,"2024-04-07T00:10:40.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717340,1712448640913,-500.0,0.00021917,2,"2024-04-07T00:10:40.913",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717341,1712448640923,-502.82478375,0.00021917,2,"2024-04-07T00:10:40.923",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717342,1712448640935,-500.0,0.00021917,2,"2024-04-07T00:10:40.935",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717343,1712448640944,-500.0,0.00021917,2,"2024-04-07T00:10:40.944",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717344,1712448640954,-326.84,0.00021917,2,"2024-04-07T00:10:40.954",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717345,1712448640963,-577.09,0.00021917,2,"2024-04-07T00:10:40.963",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717346,1712448640973,-500.0,0.00021917,2,"2024-04-07T00:10:40.973",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717347,1712448640983,-504.5354833,0.00021917,2,"2024-04-07T00:10:40.983",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717348,1712448640992,-500.0,0.00021917,2,"2024-04-07T00:10:40.992",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717349,1712448641002,-289.01,0.00021917,2,"2024-04-07T00:10:41.002",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717350,1712448641011,-537.20754383,0.00021917,2,"2024-04-07T00:10:41.011",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717351,1712448641021,-500.0,0.00021917,2,"2024-04-07T00:10:41.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717352,1712448641030,-500.0,0.00021917,2,"2024-04-07T00:10:41.030",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717353,1712448641039,-500.0,0.00021917,2,"2024-04-07T00:10:41.039",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717354,1712448641048,-486.51,0.00021917,2,"2024-04-07T00:10:41.048",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717355,1712448641058,-500.0,0.00021917,2,"2024-04-07T00:10:41.058",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717356,1712448641067,-500.0,0.00021917,2,"2024-04-07T00:10:41.067",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717357,1712448641076,-439.36,0.00021917,2,"2024-04-07T00:10:41.076",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717358,1712448641085,-508.56626235,0.00021917,2,"2024-04-07T00:10:41.085",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717359,1712448641095,-508.05113716,0.00021917,2,"2024-04-07T00:10:41.095",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717360,1712448641104,-513.36678925,0.00021917,2,"2024-04-07T00:10:41.104",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717361,1712448641112,-500.0,0.00021917,2,"2024-04-07T00:10:41.112",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717362,1712448641121,-500.0,0.00021917,2,"2024-04-07T00:10:41.121",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717363,1712448641131,-309.16,0.00021917,2,"2024-04-07T00:10:41.131",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717364,1712448641140,-500.0,0.00021917,2,"2024-04-07T00:10:41.140",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717365,1712448641149,-500.0,0.00021917,2,"2024-04-07T00:10:41.149",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717366,1712448641158,-503.48932989,0.00021917,2,"2024-04-07T00:10:41.158",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717367,1712448641167,-299.50279741,0.00021917,2,"2024-04-07T00:10:41.167",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717368,1712448641184,-500.0,0.00021917,2,"2024-04-07T00:10:41.184",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717369,1712448641193,-500.0,0.00021917,2,"2024-04-07T00:10:41.193",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717370,1712448641202,-271.11974648,0.00021917,2,"2024-04-07T00:10:41.202",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717371,1712448641211,-500.0,0.00021917,2,"2024-04-07T00:10:41.211",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717372,1712448641221,-376.08,0.00021917,2,"2024-04-07T00:10:41.221",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717373,1712448641230,-505.58245003,0.00021917,2,"2024-04-07T00:10:41.230",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717374,1712448641239,-500.0,0.00021917,2,"2024-04-07T00:10:41.239",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717375,1712448641249,-500.0,0.00021917,2,"2024-04-07T00:10:41.249",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717376,1712448641257,-404.71,0.00021917,2,"2024-04-07T00:10:41.257",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717377,1712448641266,-299.19,0.00021917,2,"2024-04-07T00:10:41.266",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717378,1712448641275,-506.4682166,0.00021917,2,"2024-04-07T00:10:41.275",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717379,1712448641284,-500.0,0.00021917,2,"2024-04-07T00:10:41.284",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717380,1712448641293,-332.42,0.00021917,2,"2024-04-07T00:10:41.293",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717381,1712448641302,-500.0,0.00021917,2,"2024-04-07T00:10:41.302",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717382,1712448641311,-500.0,0.00021917,2,"2024-04-07T00:10:41.311",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717383,1712448641320,-500.0,0.00021917,2,"2024-04-07T00:10:41.320",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717384,1712448641329,-152.07,0.00021917,2,"2024-04-07T00:10:41.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717385,1712448641338,-513.35523433,0.00021917,2,"2024-04-07T00:10:41.338",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717386,1712448641347,-511.63233014,0.00021917,2,"2024-04-07T00:10:41.347",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717387,1712448641356,-523.27303289,0.00021917,2,"2024-04-07T00:10:41.356",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717388,1712448641365,-500.0,0.00021917,2,"2024-04-07T00:10:41.365",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717389,1712448641374,-500.0,0.00021917,2,"2024-04-07T00:10:41.374",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717390,1712448641383,-500.0,0.00021917,2,"2024-04-07T00:10:41.383",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717391,1712448641392,-557.91,0.00021917,2,"2024-04-07T00:10:41.392",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717392,1712448641401,-500.0,0.00021917,2,"2024-04-07T00:10:41.401",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717393,1712448641410,-500.0,0.00021917,2,"2024-04-07T00:10:41.410",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717394,1712448641419,-500.0,0.00021917,2,"2024-04-07T00:10:41.419",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717395,1712448641430,-525.70090062,0.00021917,2,"2024-04-07T00:10:41.430",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717396,1712448641439,-592.1,0.00021917,2,"2024-04-07T00:10:41.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717397,1712448641448,-500.0,0.00021917,2,"2024-04-07T00:10:41.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717398,1712448641457,-500.0,0.00021917,2,"2024-04-07T00:10:41.457",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717399,1712448641466,-358.92,0.00021917,2,"2024-04-07T00:10:41.466",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717400,1712448641473,-500.0,0.00021917,2,"2024-04-07T00:10:41.473",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717401,1712448641483,-500.0,0.00021917,2,"2024-04-07T00:10:41.483",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717402,1712448641492,-275.48420691,0.00021917,2,"2024-04-07T00:10:41.492",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717403,1712448641502,-581.32463077,0.00021917,2,"2024-04-07T00:10:41.502",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717404,1712448641511,-500.0,0.00021917,2,"2024-04-07T00:10:41.511",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717405,1712448641520,-500.0,0.00021917,2,"2024-04-07T00:10:41.520",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717406,1712448641530,-500.0,0.00021917,2,"2024-04-07T00:10:41.530",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717407,1712448641541,-156.74021785,0.00021917,2,"2024-04-07T00:10:41.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717408,1712448641550,-578.22058557,0.00021917,2,"2024-04-07T00:10:41.550",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717409,1712448641559,-500.0,0.00021917,2,"2024-04-07T00:10:41.559",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717410,1712448641570,-500.0,0.00021917,2,"2024-04-07T00:10:41.570",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717411,1712448641579,-500.0,0.00021917,2,"2024-04-07T00:10:41.579",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717412,1712448641589,-373.69,0.00021917,2,"2024-04-07T00:10:41.589",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717413,1712448641599,-500.0,0.00021917,2,"2024-04-07T00:10:41.599",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717414,1712448641608,-511.17824454,0.00021917,2,"2024-04-07T00:10:41.608",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717415,1712448641617,-500.0,0.00021917,2,"2024-04-07T00:10:41.617",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717416,1712448641627,-500.0,0.00021917,2,"2024-04-07T00:10:41.627",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717417,1712448641636,-239.47,0.00021917,2,"2024-04-07T00:10:41.636",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717418,1712448641645,-596.74,0.00021917,2,"2024-04-07T00:10:41.645",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717419,1712448641653,-500.71358261,0.00021917,2,"2024-04-07T00:10:41.653",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717420,1712448641662,-500.0,0.00021917,2,"2024-04-07T00:10:41.662",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717421,1712448641673,-172.28,0.00021917,2,"2024-04-07T00:10:41.673",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717422,1712448641681,-500.0,0.00021917,2,"2024-04-07T00:10:41.681",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717423,1712448641690,-500.0,0.00021917,2,"2024-04-07T00:10:41.690",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717424,1712448641699,-500.0,0.00021917,2,"2024-04-07T00:10:41.699",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717425,1712448641708,-500.0,0.00021917,2,"2024-04-07T00:10:41.708",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717426,1712448641718,-528.38,0.00021917,2,"2024-04-07T00:10:41.718",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717427,1712448641727,-514.19856515,0.00021917,2,"2024-04-07T00:10:41.727",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717428,1712448641736,-500.0,0.00021917,2,"2024-04-07T00:10:41.736",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717429,1712448641745,-500.0,0.00021917,2,"2024-04-07T00:10:41.745",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717430,1712448641754,-500.0,0.00021917,2,"2024-04-07T00:10:41.754",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717431,1712448641763,-500.0,0.00021917,2,"2024-04-07T00:10:41.763",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717432,1712448641773,-500.0,0.00021917,2,"2024-04-07T00:10:41.773",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717433,1712448641782,-583.0,0.00021917,2,"2024-04-07T00:10:41.782",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717434,1712448641793,-224.87296975,0.00021917,2,"2024-04-07T00:10:41.793",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717435,1712448641802,-500.0,0.00021917,2,"2024-04-07T00:10:41.802",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717436,1712448641812,-500.0,0.00021917,2,"2024-04-07T00:10:41.812",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717437,1712448641821,-500.0,0.00021917,2,"2024-04-07T00:10:41.821",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717438,1712448641831,-500.0,0.00021917,2,"2024-04-07T00:10:41.831",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717439,1712448641842,-162.86,0.00021917,2,"2024-04-07T00:10:41.842",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717440,1712448641851,-500.0,0.00021917,2,"2024-04-07T00:10:41.851",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717441,1712448641862,-500.0,0.00021917,2,"2024-04-07T00:10:41.862",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717442,1712448641871,-569.65,0.00021917,2,"2024-04-07T00:10:41.871",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717443,1712448641883,-500.0,0.00021917,2,"2024-04-07T00:10:41.883",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717444,1712448641892,-575.29,0.00021917,2,"2024-04-07T00:10:41.892",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717445,1712448641904,-500.0,0.00021917,2,"2024-04-07T00:10:41.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717446,1712448641913,-313.44943586,0.00021917,2,"2024-04-07T00:10:41.913",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717447,1712448641923,-500.0,0.00021917,2,"2024-04-07T00:10:41.923",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717448,1712448641937,-500.0,0.00021917,2,"2024-04-07T00:10:41.937",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717449,1712448641946,-500.0,0.00021917,2,"2024-04-07T00:10:41.946",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717450,1712448641958,-383.70722921,0.00021917,2,"2024-04-07T00:10:41.958",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717451,1712448641969,-500.0,0.00021917,2,"2024-04-07T00:10:41.969",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717452,1712448641978,-500.0,0.00021917,2,"2024-04-07T00:10:41.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717453,1712448641987,-500.0,0.00021917,2,"2024-04-07T00:10:41.987",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717454,1712448641997,-527.71571256,0.00021917,2,"2024-04-07T00:10:41.997",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717455,1712448642009,-511.87111378,0.00021917,2,"2024-04-07T00:10:42.009",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717456,1712448642019,-500.0,0.00021917,2,"2024-04-07T00:10:42.019",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717457,1712448642031,-500.0,0.00021917,2,"2024-04-07T00:10:42.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717458,1712448642039,-424.43,0.00021917,2,"2024-04-07T00:10:42.039",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717459,1712448642049,-500.0,0.00021917,2,"2024-04-07T00:10:42.049",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717460,1712448642061,-500.0,0.00021917,2,"2024-04-07T00:10:42.061",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717461,1712448642072,-500.0,0.00021917,2,"2024-04-07T00:10:42.072",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717462,1712448642081,-500.0,0.00021917,2,"2024-04-07T00:10:42.081",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717463,1712448642092,-511.7,0.00021917,2,"2024-04-07T00:10:42.092",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717464,1712448642102,-500.0,0.00021917,2,"2024-04-07T00:10:42.102",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717465,1712448642112,-500.0,0.00021917,2,"2024-04-07T00:10:42.112",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717466,1712448642121,-500.0,0.00021917,2,"2024-04-07T00:10:42.121",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717467,1712448642130,-500.0,0.00021917,2,"2024-04-07T00:10:42.130",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717468,1712448642139,-500.0,0.00021917,2,"2024-04-07T00:10:42.139",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717469,1712448642149,-500.0,0.00021917,2,"2024-04-07T00:10:42.149",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717470,1712448642159,-504.61797997,0.00021917,2,"2024-04-07T00:10:42.159",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717471,1712448642168,-500.0,0.00021917,2,"2024-04-07T00:10:42.168",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717472,1712448642179,-500.0,0.00021917,2,"2024-04-07T00:10:42.179",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717473,1712448642188,-335.41822675,0.00021917,2,"2024-04-07T00:10:42.188",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717474,1712448642197,-500.0,0.00021917,2,"2024-04-07T00:10:42.197",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717475,1712448642208,-500.0,0.00021917,2,"2024-04-07T00:10:42.208",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717476,1712448642217,-500.0,0.00021917,2,"2024-04-07T00:10:42.217",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717477,1712448642226,-500.0,0.00021917,2,"2024-04-07T00:10:42.226",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717478,1712448642236,-508.39750912,0.00021917,2,"2024-04-07T00:10:42.236",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717479,1712448642245,-500.0,0.00021917,2,"2024-04-07T00:10:42.245",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717480,1712448642255,-500.0,0.00021917,2,"2024-04-07T00:10:42.255",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717481,1712448642264,-500.0,0.00021917,2,"2024-04-07T00:10:42.264",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717482,1712448642273,-500.0,0.00021917,2,"2024-04-07T00:10:42.273",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717483,1712448642282,-500.0,0.00021917,2,"2024-04-07T00:10:42.282",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717484,1712448642291,-500.0,0.00021917,2,"2024-04-07T00:10:42.291",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717485,1712448642301,-500.0,0.00021917,2,"2024-04-07T00:10:42.301",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717486,1712448642310,-366.56,0.00021917,2,"2024-04-07T00:10:42.310",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717487,1712448642319,-500.0,0.00021917,2,"2024-04-07T00:10:42.319",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717488,1712448642329,-500.0,0.00021917,2,"2024-04-07T00:10:42.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717490,1712448642338,-500.0,0.00021917,2,"2024-04-07T00:10:42.338",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717491,1712448642347,-568.95,0.00021917,2,"2024-04-07T00:10:42.347",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717492,1712448642356,-500.0,0.00021917,2,"2024-04-07T00:10:42.356",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717494,1712448642365,-500.0,0.00021917,2,"2024-04-07T00:10:42.365",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717495,1712448642374,-500.0,0.00021917,2,"2024-04-07T00:10:42.374",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717496,1712448642383,-230.08,0.00021917,2,"2024-04-07T00:10:42.383",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717497,1712448642394,-500.0,0.00021917,2,"2024-04-07T00:10:42.394",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717498,1712448642404,-500.0,0.00021917,2,"2024-04-07T00:10:42.404",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717499,1712448642413,-326.09,0.00021917,2,"2024-04-07T00:10:42.413",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717500,1712448642423,-500.0,0.00021917,2,"2024-04-07T00:10:42.423",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717501,1712448642433,-500.0,0.00021917,2,"2024-04-07T00:10:42.433",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717502,1712448642443,-175.6752983,0.00021917,2,"2024-04-07T00:10:42.443",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717503,1712448642453,-500.0,0.00021917,2,"2024-04-07T00:10:42.453",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717504,1712448642464,-500.0,0.00021917,2,"2024-04-07T00:10:42.464",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717505,1712448642473,-500.0,0.00021917,2,"2024-04-07T00:10:42.473",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717506,1712448642485,-500.0,0.00021917,2,"2024-04-07T00:10:42.485",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717507,1712448642494,-500.0,0.00021917,2,"2024-04-07T00:10:42.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717508,1712448642503,-500.0,0.00021917,2,"2024-04-07T00:10:42.503",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717509,1712448642512,-500.0,0.00021917,2,"2024-04-07T00:10:42.512",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717510,1712448642521,-500.0,0.00021917,2,"2024-04-07T00:10:42.521",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717511,1712448642530,-197.55,0.00021917,2,"2024-04-07T00:10:42.530",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717512,1712448642539,-517.874,0.00021917,2,"2024-04-07T00:10:42.539",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717513,1712448642548,-171.35,0.00021917,2,"2024-04-07T00:10:42.548",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717514,1712448642557,-500.0,0.00021917,2,"2024-04-07T00:10:42.557",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717515,1712448642565,-500.0,0.00021917,2,"2024-04-07T00:10:42.565",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717516,1712448642574,-208.94,0.00021917,2,"2024-04-07T00:10:42.574",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717517,1712448642583,-500.0,0.00021917,2,"2024-04-07T00:10:42.583",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717518,1712448642592,-204.29068208,0.00021917,2,"2024-04-07T00:10:42.592",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717519,1712448642601,-500.0,0.00021917,2,"2024-04-07T00:10:42.601",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717520,1712448642610,-500.0,0.00021917,2,"2024-04-07T00:10:42.610",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717521,1712448642619,-500.0,0.00021917,2,"2024-04-07T00:10:42.619",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717522,1712448642629,-500.0,0.00021917,2,"2024-04-07T00:10:42.629",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717523,1712448642638,-604.75519292,0.00021917,2,"2024-04-07T00:10:42.638",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717524,1712448642647,-500.0,0.00021917,2,"2024-04-07T00:10:42.647",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717525,1712448642655,-500.0,0.00021917,2,"2024-04-07T00:10:42.655",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717526,1712448642665,-300.8,0.00021917,2,"2024-04-07T00:10:42.665",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717527,1712448642675,-500.0,0.00021917,2,"2024-04-07T00:10:42.675",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717528,1712448642684,-500.0,0.00021917,2,"2024-04-07T00:10:42.684",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717529,1712448642694,-500.0,0.00021917,2,"2024-04-07T00:10:42.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717530,1712448642702,-500.0,0.00021917,2,"2024-04-07T00:10:42.702",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717531,1712448642710,-156.28,0.00021917,2,"2024-04-07T00:10:42.710",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717532,1712448642720,-500.0,0.00021917,2,"2024-04-07T00:10:42.720",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717533,1712448642728,-500.0,0.00021917,2,"2024-04-07T00:10:42.728",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717534,1712448642738,-500.0,0.00021917,2,"2024-04-07T00:10:42.738",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717535,1712448642747,-521.6,0.00021917,2,"2024-04-07T00:10:42.747",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717536,1712448642756,-500.0,0.00021917,2,"2024-04-07T00:10:42.756",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717537,1712448642765,-500.0,0.00021917,2,"2024-04-07T00:10:42.765",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717538,1712448642774,-395.59980706,0.00021917,2,"2024-04-07T00:10:42.774",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717539,1712448642783,-500.0,0.00021917,2,"2024-04-07T00:10:42.783",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717540,1712448642792,-500.0,0.00021917,2,"2024-04-07T00:10:42.792",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717541,1712448642801,-582.56119476,0.00021917,2,"2024-04-07T00:10:42.801",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717542,1712448642809,-500.0,0.00021917,2,"2024-04-07T00:10:42.809",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717543,1712448642818,-500.0,0.00021917,2,"2024-04-07T00:10:42.818",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717544,1712448642828,-500.0,0.00021917,2,"2024-04-07T00:10:42.828",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717545,1712448642837,-500.0,0.00021917,2,"2024-04-07T00:10:42.837",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717546,1712448642845,-500.0,0.00021917,2,"2024-04-07T00:10:42.845",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717547,1712448642854,-358.2,0.00021917,2,"2024-04-07T00:10:42.854",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717548,1712448642863,-500.0,0.00021917,2,"2024-04-07T00:10:42.863",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717549,1712448642872,-500.0,0.00021917,2,"2024-04-07T00:10:42.872",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717550,1712448642881,-441.06,0.00021917,2,"2024-04-07T00:10:42.881",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717551,1712448642890,-500.0,0.00021917,2,"2024-04-07T00:10:42.890",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717552,1712448642899,-500.0,0.00021917,2,"2024-04-07T00:10:42.899",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717553,1712448642908,-500.0,0.00021917,2,"2024-04-07T00:10:42.908",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717554,1712448642917,-500.0,0.00021917,2,"2024-04-07T00:10:42.917",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717555,1712448642927,-523.04,0.00021917,2,"2024-04-07T00:10:42.927",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717556,1712448642940,-523.24284912,0.00021917,2,"2024-04-07T00:10:42.940",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717557,1712448642949,-500.0,0.00021917,2,"2024-04-07T00:10:42.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717558,1712448642958,-500.0,0.00021917,2,"2024-04-07T00:10:42.958",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717559,1712448642968,-500.0,0.00021917,2,"2024-04-07T00:10:42.968",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717560,1712448642978,-284.99,0.00021917,2,"2024-04-07T00:10:42.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717561,1712448642990,-500.0,0.00021917,2,"2024-04-07T00:10:42.990",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717562,1712448643001,-500.0,0.00021917,2,"2024-04-07T00:10:43.001",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717563,1712448643012,-500.0,0.00021917,2,"2024-04-07T00:10:43.012",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717564,1712448643021,-500.0,0.00021917,2,"2024-04-07T00:10:43.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717565,1712448643031,-195.97,0.00021917,2,"2024-04-07T00:10:43.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717566,1712448643040,-500.0,0.00021917,2,"2024-04-07T00:10:43.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717567,1712448643049,-534.52,0.00021917,2,"2024-04-07T00:10:43.049",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717568,1712448643058,-500.0,0.00021917,2,"2024-04-07T00:10:43.058",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717569,1712448643068,-518.99,0.00021917,2,"2024-04-07T00:10:43.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717570,1712448643078,-500.0,0.00021917,2,"2024-04-07T00:10:43.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717571,1712448643087,-500.0,0.00021917,2,"2024-04-07T00:10:43.087",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717572,1712448643096,-500.0,0.00021917,2,"2024-04-07T00:10:43.096",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717573,1712448643106,-500.0,0.00021917,2,"2024-04-07T00:10:43.106",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717574,1712448643115,-427.47,0.00021917,2,"2024-04-07T00:10:43.115",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717575,1712448643125,-500.0,0.00021917,2,"2024-04-07T00:10:43.125",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717576,1712448643135,-262.43220502,0.00021917,2,"2024-04-07T00:10:43.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717577,1712448643144,-500.0,0.00021917,2,"2024-04-07T00:10:43.144",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717578,1712448643155,-500.0,0.00021917,2,"2024-04-07T00:10:43.155",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717579,1712448643324,-173.67,0.00021917,2,"2024-04-07T00:10:43.324",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717580,1712448643334,-500.0,0.00021917,2,"2024-04-07T00:10:43.334",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717581,1712448643344,-377.76880243,0.00021917,2,"2024-04-07T00:10:43.344",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717582,1712448643354,-500.0,0.00021917,2,"2024-04-07T00:10:43.354",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717583,1712448643363,-636.39,0.00021917,2,"2024-04-07T00:10:43.363",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717584,1712448643372,-500.0,0.00021917,2,"2024-04-07T00:10:43.372",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717585,1712448643382,-500.0,0.00021917,2,"2024-04-07T00:10:43.382",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717586,1712448643392,-500.0,0.00021917,2,"2024-04-07T00:10:43.392",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717587,1712448643401,-438.46556533,0.00021917,2,"2024-04-07T00:10:43.401",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717588,1712448643411,-500.0,0.00021917,2,"2024-04-07T00:10:43.411",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717589,1712448643420,-547.79,0.00021917,2,"2024-04-07T00:10:43.420",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717590,1712448643431,-339.70939872,0.00021917,2,"2024-04-07T00:10:43.431",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717591,1712448643439,-500.0,0.00021917,2,"2024-04-07T00:10:43.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717592,1712448643448,-500.0,0.00021917,2,"2024-04-07T00:10:43.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717593,1712448643458,-492.41,0.00021917,2,"2024-04-07T00:10:43.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717594,1712448643468,-395.84,0.00021917,2,"2024-04-07T00:10:43.468",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717595,1712448643479,-500.0,0.00021917,2,"2024-04-07T00:10:43.479",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717596,1712448643488,-574.03,0.00021917,2,"2024-04-07T00:10:43.488",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717597,1712448643498,-500.0,0.00021917,2,"2024-04-07T00:10:43.498",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717598,1712448643507,-500.0,0.00021917,2,"2024-04-07T00:10:43.507",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717599,1712448643518,-153.18,0.00021917,2,"2024-04-07T00:10:43.518",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717600,1712448643528,-500.0,0.00021917,2,"2024-04-07T00:10:43.528",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717601,1712448643538,-500.0,0.00021917,2,"2024-04-07T00:10:43.538",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717602,1712448643548,-500.0,0.00021917,2,"2024-04-07T00:10:43.548",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717603,1712448643557,-500.0,0.00021917,2,"2024-04-07T00:10:43.557",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717604,1712448643567,-266.95,0.00021917,2,"2024-04-07T00:10:43.567",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717605,1712448643576,-500.0,0.00021917,2,"2024-04-07T00:10:43.576",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717606,1712448643585,-382.87,0.00021917,2,"2024-04-07T00:10:43.585",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717607,1712448643594,-500.0,0.00021917,2,"2024-04-07T00:10:43.594",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717608,1712448643604,-348.78,0.00021917,2,"2024-04-07T00:10:43.604",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717609,1712448643613,-500.0,0.00021917,2,"2024-04-07T00:10:43.613",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717610,1712448643621,-500.0,0.00021917,2,"2024-04-07T00:10:43.621",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717611,1712448643631,-500.0,0.00021917,2,"2024-04-07T00:10:43.631",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717612,1712448643640,-500.0,0.00021917,2,"2024-04-07T00:10:43.640",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717613,1712448643649,-454.95,0.00021917,2,"2024-04-07T00:10:43.649",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717614,1712448643658,-500.0,0.00021917,2,"2024-04-07T00:10:43.658",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717615,1712448643667,-500.0,0.00021917,2,"2024-04-07T00:10:43.667",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717616,1712448643678,-503.97907143,0.00021917,2,"2024-04-07T00:10:43.678",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717617,1712448643687,-628.0,0.00021917,2,"2024-04-07T00:10:43.687",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717618,1712448643696,-500.0,0.00021917,2,"2024-04-07T00:10:43.696",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717619,1712448643704,-500.0,0.00021917,2,"2024-04-07T00:10:43.704",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717620,1712448643712,-500.0,0.00021917,2,"2024-04-07T00:10:43.712",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717621,1712448643721,-500.0,0.00021917,2,"2024-04-07T00:10:43.721",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717622,1712448643731,-500.0,0.00021917,2,"2024-04-07T00:10:43.731",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717623,1712448643740,-369.43,0.00021917,2,"2024-04-07T00:10:43.740",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717624,1712448643748,-307.65,0.00021917,2,"2024-04-07T00:10:43.748",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717625,1712448643757,-500.0,0.00021917,2,"2024-04-07T00:10:43.757",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717626,1712448643766,-500.0,0.00021917,2,"2024-04-07T00:10:43.766",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717627,1712448643775,-500.0,0.00021917,2,"2024-04-07T00:10:43.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717628,1712448643784,-500.0,0.00021917,2,"2024-04-07T00:10:43.784",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717629,1712448643793,-500.0,0.00021917,2,"2024-04-07T00:10:43.793",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717630,1712448643802,-500.0,0.00021917,2,"2024-04-07T00:10:43.802",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717631,1712448643811,-255.3,0.00021917,2,"2024-04-07T00:10:43.811",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717632,1712448643820,-500.0,0.00021917,2,"2024-04-07T00:10:43.820",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717633,1712448643829,-500.0,0.00021917,2,"2024-04-07T00:10:43.829",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717634,1712448643837,-500.0,0.00021917,2,"2024-04-07T00:10:43.837",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717635,1712448643846,-215.8,0.00021917,2,"2024-04-07T00:10:43.846",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717636,1712448643855,-274.32,0.00021917,2,"2024-04-07T00:10:43.855",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717637,1712448643864,-526.18,0.00021917,2,"2024-04-07T00:10:43.864",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717638,1712448643873,-546.77,0.00021917,2,"2024-04-07T00:10:43.873",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717639,1712448643882,-500.0,0.00021917,2,"2024-04-07T00:10:43.882",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717640,1712448643891,-526.18,0.00021917,2,"2024-04-07T00:10:43.891",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717641,1712448643900,-526.18,0.00021917,2,"2024-04-07T00:10:43.900",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717642,1712448643908,-526.18,0.00021917,2,"2024-04-07T00:10:43.908",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717643,1712448643917,-526.18,0.00021917,2,"2024-04-07T00:10:43.917",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717644,1712448643927,-526.18,0.00021917,2,"2024-04-07T00:10:43.927",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717645,1712448643940,-526.18,0.00021917,2,"2024-04-07T00:10:43.940",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717646,1712448643949,-526.18,0.00021917,2,"2024-04-07T00:10:43.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717647,1712448643959,-526.18,0.00021917,2,"2024-04-07T00:10:43.959",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717648,1712448643968,-526.18,0.00021917,2,"2024-04-07T00:10:43.968",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717649,1712448643978,-526.18,0.00021917,2,"2024-04-07T00:10:43.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717650,1712448643988,-500.0,0.00021917,2,"2024-04-07T00:10:43.988",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717651,1712448643998,-326.59,0.00021917,2,"2024-04-07T00:10:43.998",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717652,1712448644007,-500.0,0.00021917,2,"2024-04-07T00:10:44.007",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717653,1712448644017,-500.0,0.00021917,2,"2024-04-07T00:10:44.017",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717654,1712448644026,-500.0,0.00021917,2,"2024-04-07T00:10:44.026",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717655,1712448644036,-500.0,0.00021917,2,"2024-04-07T00:10:44.036",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717656,1712448644045,-500.0,0.00021917,2,"2024-04-07T00:10:44.045",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717657,1712448644054,-164.19,0.00021917,2,"2024-04-07T00:10:44.054",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717658,1712448644063,-500.0,0.00021917,2,"2024-04-07T00:10:44.063",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717659,1712448644072,-328.05,0.00021917,2,"2024-04-07T00:10:44.072",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717660,1712448644082,-500.0,0.00021917,2,"2024-04-07T00:10:44.082",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717661,1712448644091,-348.52,0.00021917,2,"2024-04-07T00:10:44.091",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717662,1712448644100,-500.0,0.00021917,2,"2024-04-07T00:10:44.100",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717663,1712448644109,-500.0,0.00021917,2,"2024-04-07T00:10:44.109",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717664,1712448644118,-500.0,0.00021917,2,"2024-04-07T00:10:44.118",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717665,1712448644128,-500.0,0.00021917,2,"2024-04-07T00:10:44.128",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717666,1712448644137,-226.95,0.00021917,2,"2024-04-07T00:10:44.137",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717667,1712448644146,-500.0,0.00021917,2,"2024-04-07T00:10:44.146",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717668,1712448644155,-500.0,0.00021917,2,"2024-04-07T00:10:44.155",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717669,1712448644164,-193.14,0.00021917,2,"2024-04-07T00:10:44.164",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717670,1712448644174,-500.0,0.00021917,2,"2024-04-07T00:10:44.174",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717671,1712448644182,-500.0,0.00021917,2,"2024-04-07T00:10:44.182",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717672,1712448644192,-552.67,0.00021917,2,"2024-04-07T00:10:44.192",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717673,1712448644201,-500.0,0.00021917,2,"2024-04-07T00:10:44.201",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717674,1712448644210,-500.0,0.00021917,2,"2024-04-07T00:10:44.210",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717675,1712448644219,-258.22,0.00021917,2,"2024-04-07T00:10:44.219",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717676,1712448644228,-500.0,0.00021917,2,"2024-04-07T00:10:44.228",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717677,1712448644237,-287.21,0.00021917,2,"2024-04-07T00:10:44.237",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717678,1712448644246,-500.0,0.00021917,2,"2024-04-07T00:10:44.246",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717679,1712448644255,-189.03,0.00021917,2,"2024-04-07T00:10:44.255",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717680,1712448644264,-500.0,0.00021917,2,"2024-04-07T00:10:44.264",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717681,1712448644273,-500.0,0.00021917,2,"2024-04-07T00:10:44.273",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717682,1712448644282,-500.0,0.00021917,2,"2024-04-07T00:10:44.282",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717683,1712448644291,-500.0,0.00021917,2,"2024-04-07T00:10:44.291",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717684,1712448644299,-500.0,0.00021917,2,"2024-04-07T00:10:44.299",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717685,1712448644308,-500.0,0.00021917,2,"2024-04-07T00:10:44.308",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717686,1712448644318,-500.0,0.00021917,2,"2024-04-07T00:10:44.318",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717687,1712448644327,-500.0,0.00021917,2,"2024-04-07T00:10:44.327",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717688,1712448644337,-500.0,0.00021917,2,"2024-04-07T00:10:44.337",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717689,1712448644346,-300.67,0.00021917,2,"2024-04-07T00:10:44.346",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717690,1712448644355,-150.0,0.00021917,2,"2024-04-07T00:10:44.355",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717691,1712448644364,-150.0,0.00021917,2,"2024-04-07T00:10:44.364",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717692,1712448644373,-169.97,0.00021917,2,"2024-04-07T00:10:44.373",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717693,1712448644382,-500.0,0.00021917,2,"2024-04-07T00:10:44.382",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717694,1712448644391,-500.0,0.00021917,2,"2024-04-07T00:10:44.391",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717695,1712448644400,-299.32,0.00021917,2,"2024-04-07T00:10:44.400",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717696,1712448644410,-270.32,0.00021917,2,"2024-04-07T00:10:44.410",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717697,1712448644420,-500.0,0.00021917,2,"2024-04-07T00:10:44.420",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717698,1712448644430,-254.17,0.00021917,2,"2024-04-07T00:10:44.430",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717699,1712448644439,-636.0,0.00021917,2,"2024-04-07T00:10:44.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717700,1712448644447,-500.0,0.00021917,2,"2024-04-07T00:10:44.447",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717701,1712448644456,-431.31,0.00021917,2,"2024-04-07T00:10:44.456",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717702,1712448644465,-500.0,0.00021917,2,"2024-04-07T00:10:44.465",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717703,1712448644475,-428.81,0.00021917,2,"2024-04-07T00:10:44.475",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717704,1712448644484,-548.68,0.00021917,2,"2024-04-07T00:10:44.484",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717705,1712448644494,-500.0,0.00021917,2,"2024-04-07T00:10:44.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717706,1712448644504,-500.0,0.00021917,2,"2024-04-07T00:10:44.504",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717707,1712448644514,-500.0,0.00021917,2,"2024-04-07T00:10:44.514",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717708,1712448644525,-500.0,0.00021917,2,"2024-04-07T00:10:44.525",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717709,1712448644535,-235.45,0.00021917,2,"2024-04-07T00:10:44.535",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717710,1712448644544,-640.51,0.00021917,2,"2024-04-07T00:10:44.544",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717711,1712448644554,-639.91,0.00021917,2,"2024-04-07T00:10:44.554",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717712,1712448644565,-500.0,0.00021917,2,"2024-04-07T00:10:44.565",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717713,1712448644574,-312.65,0.00021917,2,"2024-04-07T00:10:44.574",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717714,1712448644585,-508.61326617,0.00021917,2,"2024-04-07T00:10:44.585",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717715,1712448644595,-500.0,0.00021917,2,"2024-04-07T00:10:44.595",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717716,1712448644604,-500.0,0.00021917,2,"2024-04-07T00:10:44.604",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717717,1712448644615,-500.0,0.00021917,2,"2024-04-07T00:10:44.615",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717718,1712448644625,-432.91,0.00021917,2,"2024-04-07T00:10:44.625",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717719,1712448644637,-500.0,0.00021917,2,"2024-04-07T00:10:44.637",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717720,1712448644646,-500.0,0.00021917,2,"2024-04-07T00:10:44.646",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717721,1712448644655,-500.0,0.00021917,2,"2024-04-07T00:10:44.655",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717722,1712448644664,-500.0,0.00021917,2,"2024-04-07T00:10:44.664",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717723,1712448644674,-500.0,0.00021917,2,"2024-04-07T00:10:44.674",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717724,1712448644685,-500.0,0.00021917,2,"2024-04-07T00:10:44.685",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717725,1712448644696,-500.0,0.00021917,2,"2024-04-07T00:10:44.696",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717726,1712448644705,-427.91,0.00021917,2,"2024-04-07T00:10:44.705",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717727,1712448644715,-500.0,0.00021917,2,"2024-04-07T00:10:44.715",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717728,1712448644725,-500.0,0.00021917,2,"2024-04-07T00:10:44.725",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717729,1712448644734,-493.38,0.00021917,2,"2024-04-07T00:10:44.734",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717730,1712448644744,-500.0,0.00021917,2,"2024-04-07T00:10:44.744",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717731,1712448644753,-500.0,0.00021917,2,"2024-04-07T00:10:44.753",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717732,1712448644762,-500.0,0.00021917,2,"2024-04-07T00:10:44.762",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717733,1712448644772,-500.0,0.00021917,2,"2024-04-07T00:10:44.772",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717734,1712448644781,-500.0,0.00021917,2,"2024-04-07T00:10:44.781",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717735,1712448644790,-500.0,0.00021917,2,"2024-04-07T00:10:44.790",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717736,1712448644799,-500.0,0.00021917,2,"2024-04-07T00:10:44.799",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717737,1712448644809,-500.0,0.00021917,2,"2024-04-07T00:10:44.809",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717738,1712448644818,-500.0,0.00021917,2,"2024-04-07T00:10:44.818",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717739,1712448644827,-349.15777724,0.00021917,2,"2024-04-07T00:10:44.827",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717740,1712448644836,-500.0,0.00021917,2,"2024-04-07T00:10:44.836",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717741,1712448644846,-500.0,0.00021917,2,"2024-04-07T00:10:44.846",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717742,1712448644855,-500.0,0.00021917,2,"2024-04-07T00:10:44.855",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717743,1712448644864,-296.72,0.00021917,2,"2024-04-07T00:10:44.864",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717744,1712448644874,-500.0,0.00021917,2,"2024-04-07T00:10:44.874",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717745,1712448644883,-487.61,0.00021917,2,"2024-04-07T00:10:44.883",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717746,1712448644892,-500.0,0.00021917,2,"2024-04-07T00:10:44.892",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717747,1712448644902,-500.0,0.00021917,2,"2024-04-07T00:10:44.902",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717748,1712448644911,-500.0,0.00021917,2,"2024-04-07T00:10:44.911",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717749,1712448644920,-500.0,0.00021917,2,"2024-04-07T00:10:44.920",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717750,1712448644932,-500.0,0.00021917,2,"2024-04-07T00:10:44.932",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717751,1712448644943,-500.0,0.00021917,2,"2024-04-07T00:10:44.943",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717752,1712448644952,-387.32,0.00021917,2,"2024-04-07T00:10:44.952",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717753,1712448644962,-466.11,0.00021917,2,"2024-04-07T00:10:44.962",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717754,1712448644971,-500.0,0.00021917,2,"2024-04-07T00:10:44.971",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717755,1712448644982,-500.0,0.00021917,2,"2024-04-07T00:10:44.982",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717756,1712448644991,-500.0,0.00021917,2,"2024-04-07T00:10:44.991",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717757,1712448645001,-500.0,0.00021917,2,"2024-04-07T00:10:45.001",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717758,1712448645011,-500.0,0.00021917,2,"2024-04-07T00:10:45.011",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717759,1712448645021,-500.0,0.00021917,2,"2024-04-07T00:10:45.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717760,1712448645031,-500.0,0.00021917,2,"2024-04-07T00:10:45.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717761,1712448645040,-500.0,0.00021917,2,"2024-04-07T00:10:45.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717762,1712448645049,-500.0,0.00021917,2,"2024-04-07T00:10:45.049",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717763,1712448645059,-500.0,0.00021917,2,"2024-04-07T00:10:45.059",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717764,1712448645068,-500.0,0.00021917,2,"2024-04-07T00:10:45.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717765,1712448645078,-500.0,0.00021917,2,"2024-04-07T00:10:45.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717766,1712448645087,-500.0,0.00021917,2,"2024-04-07T00:10:45.087",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717767,1712448645096,-201.4,0.00021917,2,"2024-04-07T00:10:45.096",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717768,1712448645106,-500.0,0.00021917,2,"2024-04-07T00:10:45.106",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717769,1712448645116,-338.88,0.00021917,2,"2024-04-07T00:10:45.116",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717770,1712448645125,-500.0,0.00021917,2,"2024-04-07T00:10:45.125",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717771,1712448645135,-500.0,0.00021917,2,"2024-04-07T00:10:45.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717772,1712448645144,-449.06,0.00021917,2,"2024-04-07T00:10:45.144",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717773,1712448645153,-500.0,0.00021917,2,"2024-04-07T00:10:45.153",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717774,1712448645163,-649.98,0.00021917,2,"2024-04-07T00:10:45.163",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717775,1712448645172,-500.0,0.00021917,2,"2024-04-07T00:10:45.172",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717776,1712448645183,-500.0,0.00021917,2,"2024-04-07T00:10:45.183",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717777,1712448645193,-302.94,0.00021917,2,"2024-04-07T00:10:45.193",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717778,1712448645202,-251.95,0.00021917,2,"2024-04-07T00:10:45.202",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717779,1712448645211,-500.0,0.00021917,2,"2024-04-07T00:10:45.211",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717780,1712448645220,-500.0,0.00021917,2,"2024-04-07T00:10:45.220",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717781,1712448645229,-500.0,0.00021917,2,"2024-04-07T00:10:45.229",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717782,1712448645238,-500.0,0.00021917,2,"2024-04-07T00:10:45.238",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717783,1712448645248,-500.0,0.00021917,2,"2024-04-07T00:10:45.248",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717784,1712448645257,-500.0,0.00021917,2,"2024-04-07T00:10:45.257",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717785,1712448645267,-500.0,0.00021917,2,"2024-04-07T00:10:45.267",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717786,1712448645276,-500.0,0.00021917,2,"2024-04-07T00:10:45.276",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717787,1712448645286,-500.0,0.00021917,2,"2024-04-07T00:10:45.286",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717788,1712448645295,-500.0,0.00021917,2,"2024-04-07T00:10:45.295",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717789,1712448645304,-388.71,0.00021917,2,"2024-04-07T00:10:45.304",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717790,1712448645313,-500.0,0.00021917,2,"2024-04-07T00:10:45.313",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717791,1712448645323,-500.0,0.00021917,2,"2024-04-07T00:10:45.323",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717792,1712448645332,-500.0,0.00021917,2,"2024-04-07T00:10:45.332",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717793,1712448645342,-500.0,0.00021917,2,"2024-04-07T00:10:45.342",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717794,1712448645351,-304.76,0.00021917,2,"2024-04-07T00:10:45.351",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717795,1712448645361,-500.0,0.00021917,2,"2024-04-07T00:10:45.361",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717796,1712448645370,-500.0,0.00021917,2,"2024-04-07T00:10:45.370",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717797,1712448645380,-500.0,0.00021917,2,"2024-04-07T00:10:45.380",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717798,1712448645389,-500.0,0.00021917,2,"2024-04-07T00:10:45.389",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717799,1712448645399,-333.74,0.00021917,2,"2024-04-07T00:10:45.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717800,1712448645407,-500.0,0.00021917,2,"2024-04-07T00:10:45.407",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717801,1712448645417,-500.0,0.00021917,2,"2024-04-07T00:10:45.417",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717802,1712448645426,-500.0,0.00021917,2,"2024-04-07T00:10:45.426",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717803,1712448645435,-533.06,0.00021917,2,"2024-04-07T00:10:45.435",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717804,1712448645444,-500.0,0.00021917,2,"2024-04-07T00:10:45.444",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717806,1712448645454,-500.0,0.00021917,2,"2024-04-07T00:10:45.454",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717808,1712448645463,-500.0,0.00021917,2,"2024-04-07T00:10:45.463",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717809,1712448645472,-500.0,0.00021917,2,"2024-04-07T00:10:45.472",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717810,1712448645481,-500.0,0.00021917,2,"2024-04-07T00:10:45.481",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717811,1712448645490,-500.0,0.00021917,2,"2024-04-07T00:10:45.490",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717812,1712448645499,-256.12465186,0.00021917,2,"2024-04-07T00:10:45.499",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717813,1712448645509,-500.0,0.00021917,2,"2024-04-07T00:10:45.509",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717814,1712448645518,-165.45,0.00021917,2,"2024-04-07T00:10:45.518",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717815,1712448645527,-500.0,0.00021917,2,"2024-04-07T00:10:45.527",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717816,1712448645536,-500.0,0.00021917,2,"2024-04-07T00:10:45.536",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717817,1712448645545,-500.0,0.00021917,2,"2024-04-07T00:10:45.545",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717818,1712448645554,-500.0,0.00021917,2,"2024-04-07T00:10:45.554",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717819,1712448645564,-500.0,0.00021917,2,"2024-04-07T00:10:45.564",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717820,1712448645573,-253.72,0.00021917,2,"2024-04-07T00:10:45.573",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717821,1712448645583,-500.0,0.00021917,2,"2024-04-07T00:10:45.583",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717822,1712448645592,-446.5,0.00021917,2,"2024-04-07T00:10:45.592",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717823,1712448645601,-500.0,0.00021917,2,"2024-04-07T00:10:45.601",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717824,1712448645610,-500.0,0.00021917,2,"2024-04-07T00:10:45.610",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717825,1712448645620,-628.67,0.00021917,2,"2024-04-07T00:10:45.620",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717826,1712448645629,-500.0,0.00021917,2,"2024-04-07T00:10:45.629",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717827,1712448645639,-500.0,0.00021917,2,"2024-04-07T00:10:45.639",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717828,1712448645648,-616.66,0.00021917,2,"2024-04-07T00:10:45.648",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717829,1712448645657,-500.0,0.00021917,2,"2024-04-07T00:10:45.657",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717830,1712448645666,-500.0,0.00021917,2,"2024-04-07T00:10:45.666",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717831,1712448645675,-444.36,0.00021917,2,"2024-04-07T00:10:45.675",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717832,1712448645685,-500.0,0.00021917,2,"2024-04-07T00:10:45.685",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717833,1712448645694,-252.63,0.00021917,2,"2024-04-07T00:10:45.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717834,1712448645703,-500.0,0.00021917,2,"2024-04-07T00:10:45.703",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717835,1712448645712,-500.0,0.00021917,2,"2024-04-07T00:10:45.712",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717836,1712448645722,-630.21,0.00021917,2,"2024-04-07T00:10:45.722",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717837,1712448645731,-500.0,0.00021917,2,"2024-04-07T00:10:45.731",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717838,1712448645741,-500.0,0.00021917,2,"2024-04-07T00:10:45.741",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717839,1712448645750,-500.0,0.00021917,2,"2024-04-07T00:10:45.750",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717840,1712448645760,-179.96,0.00021917,2,"2024-04-07T00:10:45.760",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717841,1712448645769,-500.0,0.00021917,2,"2024-04-07T00:10:45.769",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717842,1712448645778,-453.86,0.00021917,2,"2024-04-07T00:10:45.778",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717843,1712448645787,-500.0,0.00021917,2,"2024-04-07T00:10:45.787",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717844,1712448645796,-234.99,0.00021917,2,"2024-04-07T00:10:45.796",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717845,1712448645805,-500.0,0.00021917,2,"2024-04-07T00:10:45.805",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717846,1712448645814,-500.0,0.00021917,2,"2024-04-07T00:10:45.814",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717847,1712448645824,-500.0,0.00021917,2,"2024-04-07T00:10:45.824",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717848,1712448645833,-500.0,0.00021917,2,"2024-04-07T00:10:45.833",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717849,1712448645842,-348.2,0.00021917,2,"2024-04-07T00:10:45.842",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717850,1712448645852,-247.19,0.00021917,2,"2024-04-07T00:10:45.852",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717851,1712448645861,-500.0,0.00021917,2,"2024-04-07T00:10:45.861",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717852,1712448645870,-500.0,0.00021917,2,"2024-04-07T00:10:45.870",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717853,1712448645880,-487.95,0.00021917,2,"2024-04-07T00:10:45.880",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717854,1712448645889,-500.0,0.00021917,2,"2024-04-07T00:10:45.889",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717855,1712448645898,-500.0,0.00021917,2,"2024-04-07T00:10:45.898",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717856,1712448645907,-569.26,0.00021917,2,"2024-04-07T00:10:45.907",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717857,1712448645917,-500.0,0.00021917,2,"2024-04-07T00:10:45.917",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717858,1712448645926,-500.0,0.00021917,2,"2024-04-07T00:10:45.926",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717859,1712448645939,-625.56,0.00021917,2,"2024-04-07T00:10:45.939",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717860,1712448645949,-500.0,0.00021917,2,"2024-04-07T00:10:45.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717861,1712448645958,-500.0,0.00021917,2,"2024-04-07T00:10:45.958",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717862,1712448645968,-306.95,0.00021917,2,"2024-04-07T00:10:45.968",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717863,1712448645978,-500.0,0.00021917,2,"2024-04-07T00:10:45.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717864,1712448645987,-500.0,0.00021917,2,"2024-04-07T00:10:45.987",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717865,1712448645997,-398.11,0.00021917,2,"2024-04-07T00:10:45.997",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717866,1712448646006,-500.0,0.00021917,2,"2024-04-07T00:10:46.006",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717868,1712448646017,-500.0,0.00021917,2,"2024-04-07T00:10:46.017",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717870,1712448646026,-168.88,0.00021917,2,"2024-04-07T00:10:46.026",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717872,1712448646036,-591.37,0.00021917,2,"2024-04-07T00:10:46.036",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717873,1712448646045,-500.0,0.00021917,2,"2024-04-07T00:10:46.045",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717875,1712448646054,-500.0,0.00021917,2,"2024-04-07T00:10:46.054",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717877,1712448646063,-324.99,0.00021917,2,"2024-04-07T00:10:46.063",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717880,1712448646072,-500.0,0.00021917,2,"2024-04-07T00:10:46.072",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717881,1712448646082,-393.07,0.00021917,2,"2024-04-07T00:10:46.082",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717883,1712448646091,-619.69949363,0.00021917,2,"2024-04-07T00:10:46.091",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717885,1712448646100,-500.0,0.00021917,2,"2024-04-07T00:10:46.100",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717887,1712448646109,-510.73,0.00021917,2,"2024-04-07T00:10:46.109",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717889,1712448646118,-500.0,0.00021917,2,"2024-04-07T00:10:46.118",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717891,1712448646127,-500.0,0.00021917,2,"2024-04-07T00:10:46.127",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717893,1712448646136,-501.90600285,0.00021917,2,"2024-04-07T00:10:46.136",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717895,1712448646146,-627.0,0.00021917,2,"2024-04-07T00:10:46.146",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717897,1712448646155,-500.0,0.00021917,2,"2024-04-07T00:10:46.155",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717899,1712448646163,-443.56,0.00021917,2,"2024-04-07T00:10:46.163",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717901,1712448646173,-500.0,0.00021917,2,"2024-04-07T00:10:46.173",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717903,1712448646183,-176.04,0.00021917,2,"2024-04-07T00:10:46.183",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717905,1712448646192,-500.0,0.00021917,2,"2024-04-07T00:10:46.192",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717907,1712448646201,-500.0,0.00021917,2,"2024-04-07T00:10:46.201",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717909,1712448646210,-443.2,0.00021917,2,"2024-04-07T00:10:46.210",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717911,1712448646219,-500.0,0.00021917,2,"2024-04-07T00:10:46.219",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717913,1712448646228,-500.0,0.00021917,2,"2024-04-07T00:10:46.228",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717915,1712448646238,-580.24,0.00021917,2,"2024-04-07T00:10:46.238",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717917,1712448646247,-312.32,0.00021917,2,"2024-04-07T00:10:46.247",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717919,1712448646256,-500.0,0.00021917,2,"2024-04-07T00:10:46.256",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717921,1712448646265,-584.16,0.00021917,2,"2024-04-07T00:10:46.265",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717923,1712448646274,-500.0,0.00021917,2,"2024-04-07T00:10:46.274",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717925,1712448646283,-500.0,0.00021917,2,"2024-04-07T00:10:46.283",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717927,1712448646292,-184.16,0.00021917,2,"2024-04-07T00:10:46.292",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717929,1712448646300,-613.44629948,0.00021917,2,"2024-04-07T00:10:46.300",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717931,1712448646310,-500.0,0.00021917,2,"2024-04-07T00:10:46.310",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717933,1712448646318,-500.0,0.00021917,2,"2024-04-07T00:10:46.318",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717935,1712448646327,-574.74,0.00021917,2,"2024-04-07T00:10:46.327",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717937,1712448646336,-611.1,0.00021917,2,"2024-04-07T00:10:46.336",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717939,1712448646345,-500.0,0.00021917,2,"2024-04-07T00:10:46.345",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717941,1712448646354,-500.0,0.00021917,2,"2024-04-07T00:10:46.354",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717943,1712448646363,-500.0,0.00021917,2,"2024-04-07T00:10:46.363",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717944,1712448646371,-474.04,0.00021917,2,"2024-04-07T00:10:46.371",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717945,1712448646380,-500.0,0.00021917,2,"2024-04-07T00:10:46.380",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717946,1712448646389,-500.0,0.00021917,2,"2024-04-07T00:10:46.389",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717947,1712448646398,-500.0,0.00021917,2,"2024-04-07T00:10:46.398",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717948,1712448646406,-500.0,0.00021917,2,"2024-04-07T00:10:46.406",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717949,1712448646415,-500.0,0.00021917,2,"2024-04-07T00:10:46.415",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717950,1712448646424,-500.0,0.00021917,2,"2024-04-07T00:10:46.424",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717951,1712448646434,-595.35,0.00021917,2,"2024-04-07T00:10:46.434",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717952,1712448646443,-500.0,0.00021917,2,"2024-04-07T00:10:46.443",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717953,1712448646452,-582.28,0.00021917,2,"2024-04-07T00:10:46.452",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717954,1712448646461,-500.0,0.00021917,2,"2024-04-07T00:10:46.461",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717955,1712448646470,-500.0,0.00021917,2,"2024-04-07T00:10:46.470",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717957,1712448646479,-402.23,0.00021917,2,"2024-04-07T00:10:46.479",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717959,1712448646488,-500.0,0.00021917,2,"2024-04-07T00:10:46.488",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717961,1712448646497,-505.40512629,0.00021917,2,"2024-04-07T00:10:46.497",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717963,1712448646506,-500.0,0.00021917,2,"2024-04-07T00:10:46.506",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717965,1712448646515,-500.0,0.00021917,2,"2024-04-07T00:10:46.515",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717967,1712448646524,-298.68,0.00021917,2,"2024-04-07T00:10:46.524",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717969,1712448646533,-500.0,0.00021917,2,"2024-04-07T00:10:46.533",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717971,1712448646542,-500.0,0.00021917,2,"2024-04-07T00:10:46.542",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717973,1712448646551,-336.54199621,0.00021917,2,"2024-04-07T00:10:46.551",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717975,1712448646560,-500.0,0.00021917,2,"2024-04-07T00:10:46.560",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717977,1712448646569,-284.98,0.00021917,2,"2024-04-07T00:10:46.569",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717979,1712448646578,-500.0,0.00021917,2,"2024-04-07T00:10:46.578",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717981,1712448646587,-500.0,0.00021917,2,"2024-04-07T00:10:46.587",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717983,1712448646595,-500.0,0.00021917,2,"2024-04-07T00:10:46.595",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717985,1712448646605,-500.0,0.00021917,2,"2024-04-07T00:10:46.605",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717987,1712448646614,-500.0,0.00021917,2,"2024-04-07T00:10:46.614",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717989,1712448646623,-500.0,0.00021917,2,"2024-04-07T00:10:46.623",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717991,1712448646633,-181.12,0.00021917,2,"2024-04-07T00:10:46.633",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717993,1712448646642,-567.05,0.00021917,2,"2024-04-07T00:10:46.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717995,1712448646651,-500.0,0.00021917,2,"2024-04-07T00:10:46.651",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717997,1712448646660,-164.31,0.00021917,2,"2024-04-07T00:10:46.660",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321717999,1712448646669,-500.0,0.00021917,2,"2024-04-07T00:10:46.669",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718000,1712448646678,-500.0,0.00021917,2,"2024-04-07T00:10:46.678",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718002,1712448646687,-500.0,0.00021917,2,"2024-04-07T00:10:46.687",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718005,1712448646697,-500.0,0.00021917,2,"2024-04-07T00:10:46.697",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718007,1712448646708,-500.0,0.00021917,2,"2024-04-07T00:10:46.708",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718009,1712448646717,-335.34,0.00021917,2,"2024-04-07T00:10:46.717",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718027,1712448646876,-500.0,0.00021917,2,"2024-04-07T00:10:46.876",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718029,1712448646885,-500.0,0.00021917,2,"2024-04-07T00:10:46.885",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718031,1712448646895,-500.0,0.00021917,2,"2024-04-07T00:10:46.895",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718033,1712448646904,-338.17,0.00021917,2,"2024-04-07T00:10:46.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718035,1712448646914,-500.0,0.00021917,2,"2024-04-07T00:10:46.914",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718037,1712448646923,-500.0,0.00021917,2,"2024-04-07T00:10:46.923",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718040,1712448646940,-421.22,0.00021917,2,"2024-04-07T00:10:46.940",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718041,1712448646949,-500.0,0.00021917,2,"2024-04-07T00:10:46.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718043,1712448646959,-563.93,0.00021917,2,"2024-04-07T00:10:46.959",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718045,1712448646968,-625.82,0.00021917,2,"2024-04-07T00:10:46.968",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718047,1712448646978,-500.0,0.00021917,2,"2024-04-07T00:10:46.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718049,1712448646988,-500.0,0.00021917,2,"2024-04-07T00:10:46.988",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718052,1712448646997,-507.72,0.00021917,2,"2024-04-07T00:10:46.997",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718053,1712448647007,-500.0,0.00021917,2,"2024-04-07T00:10:47.007",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718055,1712448647018,-500.0,0.00021917,2,"2024-04-07T00:10:47.018",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718057,1712448647029,-323.45,0.00021917,2,"2024-04-07T00:10:47.029",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718060,1712448647039,-500.0,0.00021917,2,"2024-04-07T00:10:47.039",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718061,1712448647048,-537.68,0.00021917,2,"2024-04-07T00:10:47.048",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718064,1712448647058,-344.62,0.00021917,2,"2024-04-07T00:10:47.058",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718065,1712448647067,-500.0,0.00021917,2,"2024-04-07T00:10:47.067",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718067,1712448647076,-500.0,0.00021917,2,"2024-04-07T00:10:47.076",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718070,1712448647086,-525.22,0.00021917,2,"2024-04-07T00:10:47.086",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718071,1712448647096,-621.66,0.00021917,2,"2024-04-07T00:10:47.096",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718072,1712448647105,-500.0,0.00021917,2,"2024-04-07T00:10:47.105",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718073,1712448647115,-241.75,0.00021917,2,"2024-04-07T00:10:47.115",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718074,1712448647124,-500.0,0.00021917,2,"2024-04-07T00:10:47.124",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718075,1712448647135,-160.17,0.00021917,2,"2024-04-07T00:10:47.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718076,1712448647143,-510.66326835,0.00021917,2,"2024-04-07T00:10:47.143",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718077,1712448647153,-500.0,0.00021917,2,"2024-04-07T00:10:47.153",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718078,1712448647162,-480.57,0.00021917,2,"2024-04-07T00:10:47.162",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718079,1712448647172,-500.0,0.00021917,2,"2024-04-07T00:10:47.172",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718080,1712448647183,-500.0,0.00021917,2,"2024-04-07T00:10:47.183",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718081,1712448647192,-500.0,0.00021917,2,"2024-04-07T00:10:47.192",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718082,1712448647201,-500.0,0.00021917,2,"2024-04-07T00:10:47.201",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718083,1712448647211,-500.0,0.00021917,2,"2024-04-07T00:10:47.211",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718084,1712448647221,-500.0,0.00021917,2,"2024-04-07T00:10:47.221",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718085,1712448647230,-500.0,0.00021917,2,"2024-04-07T00:10:47.230",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718086,1712448647240,-500.0,0.00021917,2,"2024-04-07T00:10:47.240",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718087,1712448647249,-500.0,0.00021917,2,"2024-04-07T00:10:47.249",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718088,1712448647258,-500.0,0.00021917,2,"2024-04-07T00:10:47.258",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718089,1712448647268,-500.0,0.00021917,2,"2024-04-07T00:10:47.268",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718090,1712448647277,-301.09,0.00021917,2,"2024-04-07T00:10:47.277",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718091,1712448647287,-500.0,0.00021917,2,"2024-04-07T00:10:47.287",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718092,1712448647296,-500.0,0.00021917,2,"2024-04-07T00:10:47.296",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718093,1712448647305,-500.0,0.00021917,2,"2024-04-07T00:10:47.305",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718094,1712448647315,-474.22,0.00021917,2,"2024-04-07T00:10:47.315",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718095,1712448647324,-283.67831403,0.00021917,2,"2024-04-07T00:10:47.324",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718096,1712448647334,-500.0,0.00021917,2,"2024-04-07T00:10:47.334",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718097,1712448647343,-500.0,0.00021917,2,"2024-04-07T00:10:47.343",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718098,1712448647352,-500.0,0.00021917,2,"2024-04-07T00:10:47.352",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718099,1712448647362,-500.0,0.00021917,2,"2024-04-07T00:10:47.362",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718100,1712448647373,-305.79,0.00021917,2,"2024-04-07T00:10:47.373",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718101,1712448647382,-500.0,0.00021917,2,"2024-04-07T00:10:47.382",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718102,1712448647392,-500.0,0.00021917,2,"2024-04-07T00:10:47.392",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718103,1712448647401,-486.05,0.00021917,2,"2024-04-07T00:10:47.401",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718104,1712448647410,-500.0,0.00021917,2,"2024-04-07T00:10:47.410",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718105,1712448647419,-233.48,0.00021917,2,"2024-04-07T00:10:47.419",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718106,1712448647430,-296.3133255,0.00021917,2,"2024-04-07T00:10:47.430",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718107,1712448647439,-500.0,0.00021917,2,"2024-04-07T00:10:47.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718108,1712448647448,-517.4932485,0.00021917,2,"2024-04-07T00:10:47.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718109,1712448647458,-500.0,0.00021917,2,"2024-04-07T00:10:47.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718110,1712448647467,-500.0,0.00021917,2,"2024-04-07T00:10:47.467",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718111,1712448647476,-195.65,0.00021917,2,"2024-04-07T00:10:47.476",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718112,1712448647485,-500.0,0.00021917,2,"2024-04-07T00:10:47.485",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718113,1712448647495,-500.0,0.00021917,2,"2024-04-07T00:10:47.495",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718114,1712448647503,-500.0,0.00021917,2,"2024-04-07T00:10:47.503",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718115,1712448647513,-613.05,0.00021917,2,"2024-04-07T00:10:47.513",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718116,1712448647522,-500.0,0.00021917,2,"2024-04-07T00:10:47.522",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718117,1712448647531,-500.0,0.00021917,2,"2024-04-07T00:10:47.531",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718118,1712448647540,-500.0,0.00021917,2,"2024-04-07T00:10:47.540",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718119,1712448647549,-500.0,0.00021917,2,"2024-04-07T00:10:47.549",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718120,1712448647558,-503.07132255,0.00021917,2,"2024-04-07T00:10:47.558",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718121,1712448647567,-500.0,0.00021917,2,"2024-04-07T00:10:47.567",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718122,1712448647576,-642.45,0.00021917,2,"2024-04-07T00:10:47.576",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718123,1712448647586,-409.68159139,0.00021917,2,"2024-04-07T00:10:47.586",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718124,1712448647595,-500.0,0.00021917,2,"2024-04-07T00:10:47.595",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718125,1712448647604,-500.0,0.00021917,2,"2024-04-07T00:10:47.604",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718126,1712448647613,-346.49,0.00021917,2,"2024-04-07T00:10:47.613",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718127,1712448647622,-498.32889805,0.00021917,2,"2024-04-07T00:10:47.622",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718128,1712448647631,-567.85,0.00021917,2,"2024-04-07T00:10:47.631",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718129,1712448647643,-500.0,0.00021917,2,"2024-04-07T00:10:47.643",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718130,1712448647656,-634.2,0.00021917,2,"2024-04-07T00:10:47.656",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718131,1712448647666,-500.0,0.00021917,2,"2024-04-07T00:10:47.666",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718132,1712448647675,-500.0,0.00021917,2,"2024-04-07T00:10:47.675",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718133,1712448647685,-517.59604668,0.00021917,2,"2024-04-07T00:10:47.685",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718134,1712448647694,-500.0,0.00021917,2,"2024-04-07T00:10:47.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718135,1712448647704,-500.0,0.00021917,2,"2024-04-07T00:10:47.704",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718136,1712448647714,-434.11,0.00021917,2,"2024-04-07T00:10:47.714",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718137,1712448647724,-1642.95,0.00021917,2,"2024-04-07T00:10:47.724",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718138,1712448647733,-1642.95,0.00021917,2,"2024-04-07T00:10:47.733",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718139,1712448647743,-1642.95,0.00021917,2,"2024-04-07T00:10:47.743",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718140,1712448647752,-1642.95,0.00021917,2,"2024-04-07T00:10:47.752",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718141,1712448647762,-1642.95,0.00021917,2,"2024-04-07T00:10:47.762",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718142,1712448647771,-500.0,0.00021917,2,"2024-04-07T00:10:47.771",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718143,1712448647780,-1642.95,0.00021917,2,"2024-04-07T00:10:47.780",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718144,1712448647790,-1642.95,0.00021917,2,"2024-04-07T00:10:47.790",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718145,1712448647799,-347.64,0.00021917,2,"2024-04-07T00:10:47.799",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718146,1712448647808,-1642.95,0.00021917,2,"2024-04-07T00:10:47.808",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718147,1712448647818,-1642.95,0.00021917,2,"2024-04-07T00:10:47.818",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718148,1712448647827,-631.57,0.00021917,2,"2024-04-07T00:10:47.827",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718149,1712448647836,-1642.95,0.00021917,2,"2024-04-07T00:10:47.836",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718150,1712448647846,-1642.95,0.00021917,2,"2024-04-07T00:10:47.846",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718151,1712448647855,-503.46365956,0.00021917,2,"2024-04-07T00:10:47.855",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718152,1712448647865,-500.0,0.00021917,2,"2024-04-07T00:10:47.865",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718153,1712448647876,-500.0,0.00021917,2,"2024-04-07T00:10:47.876",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718154,1712448647885,-500.0,0.00021917,2,"2024-04-07T00:10:47.885",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718155,1712448647894,-500.0,0.00021917,2,"2024-04-07T00:10:47.894",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718156,1712448647904,-500.0,0.00021917,2,"2024-04-07T00:10:47.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718157,1712448647914,-500.0,0.00021917,2,"2024-04-07T00:10:47.914",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718158,1712448647923,-500.0,0.00021917,2,"2024-04-07T00:10:47.923",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718159,1712448647935,-500.0,0.00021917,2,"2024-04-07T00:10:47.935",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718160,1712448647945,-500.0,0.00021917,2,"2024-04-07T00:10:47.945",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718161,1712448647955,-414.03,0.00021917,2,"2024-04-07T00:10:47.955",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718162,1712448647964,-500.0,0.00021917,2,"2024-04-07T00:10:47.964",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718163,1712448647973,-500.0,0.00021917,2,"2024-04-07T00:10:47.973",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718164,1712448647983,-500.0,0.00021917,2,"2024-04-07T00:10:47.983",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718165,1712448647993,-500.0,0.00021917,2,"2024-04-07T00:10:47.993",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718166,1712448648003,-500.0,0.00021917,2,"2024-04-07T00:10:48.003",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718167,1712448648012,-500.0,0.00021917,2,"2024-04-07T00:10:48.012",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718168,1712448648021,-500.0,0.00021917,2,"2024-04-07T00:10:48.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718169,1712448648031,-500.0,0.00021917,2,"2024-04-07T00:10:48.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718170,1712448648040,-1265.86,0.00021917,2,"2024-04-07T00:10:48.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718171,1712448648050,-500.0,0.00021917,2,"2024-04-07T00:10:48.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718172,1712448648061,-1265.86,0.00021917,2,"2024-04-07T00:10:48.061",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718173,1712448648070,-1265.86,0.00021917,2,"2024-04-07T00:10:48.070",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718174,1712448648080,-526.37667924,0.00021917,2,"2024-04-07T00:10:48.080",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718175,1712448648090,-622.09,0.00021917,2,"2024-04-07T00:10:48.090",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718176,1712448648101,-1265.86,0.00021917,2,"2024-04-07T00:10:48.101",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718177,1712448648110,-1265.86,0.00021917,2,"2024-04-07T00:10:48.110",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718178,1712448648119,-1265.86,0.00021917,2,"2024-04-07T00:10:48.119",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718179,1712448648128,-1265.86,0.00021917,2,"2024-04-07T00:10:48.128",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718180,1712448648138,-1265.86,0.00021917,2,"2024-04-07T00:10:48.138",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718181,1712448648147,-1265.86,0.00021917,2,"2024-04-07T00:10:48.147",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718182,1712448648156,-1265.86,0.00021917,2,"2024-04-07T00:10:48.156",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718183,1712448648166,-500.0,0.00021917,2,"2024-04-07T00:10:48.166",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718184,1712448648175,-500.0,0.00021917,2,"2024-04-07T00:10:48.175",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718185,1712448648185,-1265.86,0.00021917,2,"2024-04-07T00:10:48.185",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718186,1712448648194,-500.0,0.00021917,2,"2024-04-07T00:10:48.194",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718187,1712448648203,-559.92,0.00021917,2,"2024-04-07T00:10:48.203",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718188,1712448648212,-526.57095187,0.00021917,2,"2024-04-07T00:10:48.212",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718189,1712448648222,-500.0,0.00021917,2,"2024-04-07T00:10:48.222",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718190,1712448648231,-324.7,0.00021917,2,"2024-04-07T00:10:48.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718191,1712448648240,-500.0,0.00021917,2,"2024-04-07T00:10:48.240",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718192,1712448648250,-500.0,0.00021917,2,"2024-04-07T00:10:48.250",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718193,1712448648259,-500.0,0.00021917,2,"2024-04-07T00:10:48.259",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718194,1712448648269,-500.0,0.00021917,2,"2024-04-07T00:10:48.269",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718195,1712448648278,-500.0,0.00021917,2,"2024-04-07T00:10:48.278",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718196,1712448648287,-500.0,0.00021917,2,"2024-04-07T00:10:48.287",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718197,1712448648296,-501.9885914,0.00021917,2,"2024-04-07T00:10:48.296",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718198,1712448648306,-500.0,0.00021917,2,"2024-04-07T00:10:48.306",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718199,1712448648314,-500.0,0.00021917,2,"2024-04-07T00:10:48.314",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718200,1712448648324,-500.0,0.00021917,2,"2024-04-07T00:10:48.324",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718201,1712448648333,-217.88452249,0.00021917,2,"2024-04-07T00:10:48.333",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718202,1712448648342,-500.0,0.00021917,2,"2024-04-07T00:10:48.342",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718203,1712448648351,-500.0,0.00021917,2,"2024-04-07T00:10:48.351",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718204,1712448648360,-500.0,0.00021917,2,"2024-04-07T00:10:48.360",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718205,1712448648369,-500.0,0.00021917,2,"2024-04-07T00:10:48.369",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718206,1712448648378,-500.0,0.00021917,2,"2024-04-07T00:10:48.378",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718207,1712448648388,-390.2,0.00021917,2,"2024-04-07T00:10:48.388",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718208,1712448648397,-500.0,0.00021917,2,"2024-04-07T00:10:48.397",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718209,1712448648406,-500.0,0.00021917,2,"2024-04-07T00:10:48.406",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718210,1712448648415,-500.0,0.00021917,2,"2024-04-07T00:10:48.415",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718211,1712448648423,-500.0,0.00021917,2,"2024-04-07T00:10:48.423",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718212,1712448648434,-500.0,0.00021917,2,"2024-04-07T00:10:48.434",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718213,1712448648443,-500.0,0.00021917,2,"2024-04-07T00:10:48.443",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718214,1712448648452,-500.0,0.00021917,2,"2024-04-07T00:10:48.452",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718215,1712448648461,-500.0,0.00021917,2,"2024-04-07T00:10:48.461",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718216,1712448648470,-500.0,0.00021917,2,"2024-04-07T00:10:48.470",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718217,1712448648479,-500.0,0.00021917,2,"2024-04-07T00:10:48.479",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718218,1712448648489,-500.0,0.00021917,2,"2024-04-07T00:10:48.489",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718219,1712448648498,-500.0,0.00021917,2,"2024-04-07T00:10:48.498",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718220,1712448648507,-500.0,0.00021917,2,"2024-04-07T00:10:48.507",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718221,1712448648518,-500.0,0.00021917,2,"2024-04-07T00:10:48.518",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718222,1712448648528,-500.0,0.00021917,2,"2024-04-07T00:10:48.528",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718223,1712448648538,-500.0,0.00021917,2,"2024-04-07T00:10:48.538",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718224,1712448648548,-500.0,0.00021917,2,"2024-04-07T00:10:48.548",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718225,1712448648558,-274.08,0.00021917,2,"2024-04-07T00:10:48.558",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718226,1712448648568,-500.0,0.00021917,2,"2024-04-07T00:10:48.568",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718227,1712448648578,-500.0,0.00021917,2,"2024-04-07T00:10:48.578",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718228,1712448648588,-500.0,0.00021917,2,"2024-04-07T00:10:48.588",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718229,1712448648599,-517.81397078,0.00021917,2,"2024-04-07T00:10:48.599",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718230,1712448648608,-500.0,0.00021917,2,"2024-04-07T00:10:48.608",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718231,1712448648617,-500.0,0.00021917,2,"2024-04-07T00:10:48.617",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718232,1712448648626,-500.0,0.00021917,2,"2024-04-07T00:10:48.626",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718233,1712448648636,-500.0,0.00021917,2,"2024-04-07T00:10:48.636",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718234,1712448648646,-500.0,0.00021917,2,"2024-04-07T00:10:48.646",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718235,1712448648656,-500.0,0.00021917,2,"2024-04-07T00:10:48.656",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718236,1712448648665,-500.0,0.00021917,2,"2024-04-07T00:10:48.665",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718237,1712448648675,-163.33711575,0.00021917,2,"2024-04-07T00:10:48.675",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718238,1712448648686,-463.42,0.00021917,2,"2024-04-07T00:10:48.686",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718239,1712448648697,-500.0,0.00021917,2,"2024-04-07T00:10:48.697",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718240,1712448648707,-500.0,0.00021917,2,"2024-04-07T00:10:48.707",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718241,1712448648717,-175.47,0.00021917,2,"2024-04-07T00:10:48.717",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718242,1712448648727,-500.0,0.00021917,2,"2024-04-07T00:10:48.727",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718243,1712448648737,-500.0,0.00021917,2,"2024-04-07T00:10:48.737",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718244,1712448648747,-500.0,0.00021917,2,"2024-04-07T00:10:48.747",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718245,1712448648756,-500.0,0.00021917,2,"2024-04-07T00:10:48.756",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718246,1712448648766,-500.0,0.00021917,2,"2024-04-07T00:10:48.766",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718247,1712448648776,-500.0,0.00021917,2,"2024-04-07T00:10:48.776",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718248,1712448648785,-500.0,0.00021917,2,"2024-04-07T00:10:48.785",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718249,1712448648794,-500.0,0.00021917,2,"2024-04-07T00:10:48.794",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718250,1712448648803,-503.7637879,0.00021917,2,"2024-04-07T00:10:48.803",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718251,1712448648812,-500.0,0.00021917,2,"2024-04-07T00:10:48.812",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718252,1712448648821,-500.0,0.00021917,2,"2024-04-07T00:10:48.821",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718253,1712448648833,-613.74,0.00021917,2,"2024-04-07T00:10:48.833",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718254,1712448648843,-500.0,0.00021917,2,"2024-04-07T00:10:48.843",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718255,1712448648853,-503.89700454,0.00021917,2,"2024-04-07T00:10:48.853",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718256,1712448648863,-500.0,0.00021917,2,"2024-04-07T00:10:48.863",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718257,1712448648873,-187.76,0.00021917,2,"2024-04-07T00:10:48.873",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718258,1712448648882,-973.76,0.00021917,2,"2024-04-07T00:10:48.882",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718259,1712448648892,-973.76,0.00021917,2,"2024-04-07T00:10:48.892",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718260,1712448648902,-973.76,0.00021917,2,"2024-04-07T00:10:48.902",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718261,1712448648911,-973.76,0.00021917,2,"2024-04-07T00:10:48.911",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718262,1712448648920,-973.76,0.00021917,2,"2024-04-07T00:10:48.920",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718263,1712448648930,-500.0,0.00021917,2,"2024-04-07T00:10:48.930",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718264,1712448648942,-500.0,0.00021917,2,"2024-04-07T00:10:48.942",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718265,1712448648952,-973.76,0.00021917,2,"2024-04-07T00:10:48.952",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718266,1712448648961,-462.73,0.00021917,2,"2024-04-07T00:10:48.961",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718267,1712448648970,-500.0,0.00021917,2,"2024-04-07T00:10:48.970",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718268,1712448648981,-973.76,0.00021917,2,"2024-04-07T00:10:48.981",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718269,1712448648991,-614.18,0.00021917,2,"2024-04-07T00:10:48.991",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718270,1712448649001,-973.76,0.00021917,2,"2024-04-07T00:10:49.001",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718271,1712448649011,-973.76,0.00021917,2,"2024-04-07T00:10:49.011",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718272,1712448649021,-973.76,0.00021917,2,"2024-04-07T00:10:49.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718273,1712448649030,-973.76,0.00021917,2,"2024-04-07T00:10:49.030",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718274,1712448649040,-500.0,0.00021917,2,"2024-04-07T00:10:49.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718275,1712448649049,-500.0,0.00021917,2,"2024-04-07T00:10:49.049",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718276,1712448649059,-500.0,0.00021917,2,"2024-04-07T00:10:49.059",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718277,1712448649068,-811.87,0.00021917,2,"2024-04-07T00:10:49.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718278,1712448649077,-811.87,0.00021917,2,"2024-04-07T00:10:49.077",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718279,1712448649087,-811.87,0.00021917,2,"2024-04-07T00:10:49.087",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718280,1712448649097,-811.87,0.00021917,2,"2024-04-07T00:10:49.097",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718281,1712448649106,-811.87,0.00021917,2,"2024-04-07T00:10:49.106",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718282,1712448649116,-811.87,0.00021917,2,"2024-04-07T00:10:49.116",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718283,1712448649126,-811.87,0.00021917,2,"2024-04-07T00:10:49.126",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718284,1712448649135,-811.87,0.00021917,2,"2024-04-07T00:10:49.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718285,1712448649144,-500.0,0.00021917,2,"2024-04-07T00:10:49.144",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718286,1712448649153,-811.87,0.00021917,2,"2024-04-07T00:10:49.153",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718287,1712448649162,-811.87,0.00021917,2,"2024-04-07T00:10:49.162",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718288,1712448649172,-811.87,0.00021917,2,"2024-04-07T00:10:49.172",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718289,1712448649182,-247.43,0.00021917,2,"2024-04-07T00:10:49.182",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718290,1712448649191,-500.0,0.00021917,2,"2024-04-07T00:10:49.191",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718291,1712448649200,-500.0,0.00021917,2,"2024-04-07T00:10:49.200",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718292,1712448649209,-500.0,0.00021917,2,"2024-04-07T00:10:49.209",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718293,1712448649218,-500.0,0.00021917,2,"2024-04-07T00:10:49.218",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718294,1712448649228,-500.0,0.00021917,2,"2024-04-07T00:10:49.228",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718295,1712448649238,-500.0,0.00021917,2,"2024-04-07T00:10:49.238",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718296,1712448649247,-500.0,0.00021917,2,"2024-04-07T00:10:49.247",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718297,1712448649257,-500.0,0.00021917,2,"2024-04-07T00:10:49.257",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718298,1712448649267,-500.0,0.00021917,2,"2024-04-07T00:10:49.267",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718299,1712448649276,-500.0,0.00021917,2,"2024-04-07T00:10:49.276",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718300,1712448649285,-467.46,0.00021917,2,"2024-04-07T00:10:49.285",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718301,1712448649295,-362.89999998,0.00021917,2,"2024-04-07T00:10:49.295",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718302,1712448649304,-613.59,0.00021917,2,"2024-04-07T00:10:49.304",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718303,1712448649312,-500.0,0.00021917,2,"2024-04-07T00:10:49.312",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718304,1712448649322,-500.0,0.00021917,2,"2024-04-07T00:10:49.322",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718305,1712448649331,-299.96,0.00021917,2,"2024-04-07T00:10:49.331",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718306,1712448649340,-988.94,0.00021917,2,"2024-04-07T00:10:49.340",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718307,1712448649349,-988.94,0.00021917,2,"2024-04-07T00:10:49.349",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718308,1712448649358,-988.94,0.00021917,2,"2024-04-07T00:10:49.358",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718309,1712448649366,-988.94,0.00021917,2,"2024-04-07T00:10:49.366",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718310,1712448649376,-988.94,0.00021917,2,"2024-04-07T00:10:49.376",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718311,1712448649385,-890.02,0.00021917,2,"2024-04-07T00:10:49.385",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718312,1712448649395,-988.94,0.00021917,2,"2024-04-07T00:10:49.395",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718313,1712448649404,-890.02,0.00021917,2,"2024-04-07T00:10:49.404",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718314,1712448649414,-988.94,0.00021917,2,"2024-04-07T00:10:49.414",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718315,1712448649424,-890.02,0.00021917,2,"2024-04-07T00:10:49.424",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718316,1712448649435,-500.0,0.00021917,2,"2024-04-07T00:10:49.435",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718317,1712448649445,-988.94,0.00021917,2,"2024-04-07T00:10:49.445",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718318,1712448649455,-890.02,0.00021917,2,"2024-04-07T00:10:49.455",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718319,1712448649466,-549.16,0.00021917,2,"2024-04-07T00:10:49.466",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718320,1712448649476,-988.94,0.00021917,2,"2024-04-07T00:10:49.476",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718321,1712448649485,-890.02,0.00021917,2,"2024-04-07T00:10:49.485",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718322,1712448649494,-988.94,0.00021917,2,"2024-04-07T00:10:49.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718323,1712448649504,-890.02,0.00021917,2,"2024-04-07T00:10:49.504",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718324,1712448649515,-890.02,0.00021917,2,"2024-04-07T00:10:49.515",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718325,1712448649526,-890.02,0.00021917,2,"2024-04-07T00:10:49.526",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718326,1712448649537,-890.02,0.00021917,2,"2024-04-07T00:10:49.537",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718327,1712448649546,-890.02,0.00021917,2,"2024-04-07T00:10:49.546",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718328,1712448649555,-890.02,0.00021917,2,"2024-04-07T00:10:49.555",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718329,1712448649565,-500.0,0.00021917,2,"2024-04-07T00:10:49.565",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718330,1712448649573,-500.0,0.00021917,2,"2024-04-07T00:10:49.573",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718331,1712448649582,-272.84266896,0.00021917,2,"2024-04-07T00:10:49.582",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718332,1712448649591,-500.0,0.00021917,2,"2024-04-07T00:10:49.591",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718333,1712448649600,-500.0,0.00021917,2,"2024-04-07T00:10:49.600",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718334,1712448649609,-500.0,0.00021917,2,"2024-04-07T00:10:49.609",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718335,1712448649618,-500.0,0.00021917,2,"2024-04-07T00:10:49.618",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718336,1712448649627,-500.0,0.00021917,2,"2024-04-07T00:10:49.627",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718337,1712448649636,-500.0,0.00021917,2,"2024-04-07T00:10:49.636",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718338,1712448649645,-500.0,0.00021917,2,"2024-04-07T00:10:49.645",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718339,1712448649654,-340.84,0.00021917,2,"2024-04-07T00:10:49.654",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718340,1712448649663,-500.0,0.00021917,2,"2024-04-07T00:10:49.663",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718341,1712448649672,-500.0,0.00021917,2,"2024-04-07T00:10:49.672",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718342,1712448649683,-500.0,0.00021917,2,"2024-04-07T00:10:49.683",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718343,1712448649693,-500.0,0.00021917,2,"2024-04-07T00:10:49.693",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718344,1712448649701,-500.0,0.00021917,2,"2024-04-07T00:10:49.701",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718345,1712448649711,-500.0,0.00021917,2,"2024-04-07T00:10:49.711",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718346,1712448649720,-500.0,0.00021917,2,"2024-04-07T00:10:49.720",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718347,1712448649730,-500.0,0.00021917,2,"2024-04-07T00:10:49.730",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718348,1712448649739,-531.74,0.00021917,2,"2024-04-07T00:10:49.739",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718349,1712448649748,-216.07,0.00021917,2,"2024-04-07T00:10:49.748",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718350,1712448649758,-500.0,0.00021917,2,"2024-04-07T00:10:49.758",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718351,1712448649766,-500.0,0.00021917,2,"2024-04-07T00:10:49.766",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718352,1712448649775,-500.0,0.00021917,2,"2024-04-07T00:10:49.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718353,1712448649785,-500.0,0.00021917,2,"2024-04-07T00:10:49.785",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718354,1712448649794,-500.0,0.00021917,2,"2024-04-07T00:10:49.794",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718355,1712448649803,-500.0,0.00021917,2,"2024-04-07T00:10:49.803",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718356,1712448649812,-541.33,0.00021917,2,"2024-04-07T00:10:49.812",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718357,1712448649822,-500.0,0.00021917,2,"2024-04-07T00:10:49.822",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718358,1712448649831,-500.0,0.00021917,2,"2024-04-07T00:10:49.831",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718359,1712448649840,-166.62208938,0.00021917,2,"2024-04-07T00:10:49.840",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718360,1712448649849,-500.0,0.00021917,2,"2024-04-07T00:10:49.849",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718361,1712448649858,-500.0,0.00021917,2,"2024-04-07T00:10:49.858",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718362,1712448649868,-250.8,0.00021917,2,"2024-04-07T00:10:49.868",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718363,1712448649877,-500.0,0.00021917,2,"2024-04-07T00:10:49.877",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718364,1712448649886,-500.0,0.00021917,2,"2024-04-07T00:10:49.886",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718365,1712448649896,-500.0,0.00021917,2,"2024-04-07T00:10:49.896",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718366,1712448649906,-500.0,0.00021917,2,"2024-04-07T00:10:49.906",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718367,1712448649915,-567.25,0.00021917,2,"2024-04-07T00:10:49.915",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718368,1712448649925,-500.0,0.00021917,2,"2024-04-07T00:10:49.925",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718369,1712448649938,-500.0,0.00021917,2,"2024-04-07T00:10:49.938",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718370,1712448649947,-500.0,0.00021917,2,"2024-04-07T00:10:49.947",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718371,1712448649956,-500.0,0.00021917,2,"2024-04-07T00:10:49.956",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718372,1712448649966,-500.0,0.00021917,2,"2024-04-07T00:10:49.966",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718373,1712448649975,-500.0,0.00021917,2,"2024-04-07T00:10:49.975",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718374,1712448649984,-500.0,0.00021917,2,"2024-04-07T00:10:49.984",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718375,1712448649994,-500.0,0.00021917,2,"2024-04-07T00:10:49.994",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718376,1712448650003,-500.0,0.00021917,2,"2024-04-07T00:10:50.003",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718377,1712448650014,-500.0,0.00021917,2,"2024-04-07T00:10:50.014",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718378,1712448650023,-500.0,0.00021917,2,"2024-04-07T00:10:50.023",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718379,1712448650032,-500.0,0.00021917,2,"2024-04-07T00:10:50.032",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718380,1712448650041,-500.0,0.00021917,2,"2024-04-07T00:10:50.041",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718381,1712448650051,-500.0,0.00021917,2,"2024-04-07T00:10:50.051",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718382,1712448650060,-500.0,0.00021917,2,"2024-04-07T00:10:50.060",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718383,1712448650070,-500.0,0.00021917,2,"2024-04-07T00:10:50.070",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718384,1712448650216,-500.0,0.00021917,2,"2024-04-07T00:10:50.216",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718385,1712448650226,-500.0,0.00021917,2,"2024-04-07T00:10:50.226",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718386,1712448650235,-500.0,0.00021917,2,"2024-04-07T00:10:50.235",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718387,1712448650244,-500.0,0.00021917,2,"2024-04-07T00:10:50.244",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718388,1712448650253,-500.0,0.00021917,2,"2024-04-07T00:10:50.253",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718389,1712448650262,-353.51,0.00021917,2,"2024-04-07T00:10:50.262",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718390,1712448650272,-500.0,0.00021917,2,"2024-04-07T00:10:50.272",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718391,1712448650281,-500.0,0.00021917,2,"2024-04-07T00:10:50.281",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718392,1712448650290,-500.0,0.00021917,2,"2024-04-07T00:10:50.290",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718393,1712448650299,-500.0,0.00021917,2,"2024-04-07T00:10:50.299",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718394,1712448650309,-500.0,0.00021917,2,"2024-04-07T00:10:50.309",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718395,1712448650318,-500.0,0.00021917,2,"2024-04-07T00:10:50.318",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718396,1712448650327,-359.94,0.00021917,2,"2024-04-07T00:10:50.327",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718397,1712448650336,-500.0,0.00021917,2,"2024-04-07T00:10:50.336",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718398,1712448650345,-500.0,0.00021917,2,"2024-04-07T00:10:50.345",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718399,1712448650355,-500.0,0.00021917,2,"2024-04-07T00:10:50.355",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718400,1712448650364,-500.0,0.00021917,2,"2024-04-07T00:10:50.364",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718401,1712448650373,-824.04,0.00021917,2,"2024-04-07T00:10:50.373",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718402,1712448650382,-824.04,0.00021917,2,"2024-04-07T00:10:50.382",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718403,1712448650391,-824.04,0.00021917,2,"2024-04-07T00:10:50.391",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718404,1712448650400,-500.0,0.00021917,2,"2024-04-07T00:10:50.400",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718405,1712448650409,-824.04,0.00021917,2,"2024-04-07T00:10:50.409",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718406,1712448650418,-500.0,0.00021917,2,"2024-04-07T00:10:50.418",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718407,1712448650427,-500.0,0.00021917,2,"2024-04-07T00:10:50.427",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718408,1712448650438,-824.04,0.00021917,2,"2024-04-07T00:10:50.438",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718409,1712448650447,-500.0,0.00021917,2,"2024-04-07T00:10:50.447",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718410,1712448650456,-617.95,0.00021917,2,"2024-04-07T00:10:50.456",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718411,1712448650466,-824.04,0.00021917,2,"2024-04-07T00:10:50.466",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718412,1712448650475,-500.0,0.00021917,2,"2024-04-07T00:10:50.475",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718413,1712448650484,-500.0,0.00021917,2,"2024-04-07T00:10:50.484",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718414,1712448650493,-824.04,0.00021917,2,"2024-04-07T00:10:50.493",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718415,1712448650503,-824.04,0.00021917,2,"2024-04-07T00:10:50.503",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718416,1712448650513,-500.0,0.00021917,2,"2024-04-07T00:10:50.513",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718417,1712448650522,-824.04,0.00021917,2,"2024-04-07T00:10:50.522",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718418,1712448650531,-607.08345181,0.00021917,2,"2024-04-07T00:10:50.531",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718419,1712448650541,-824.04,0.00021917,2,"2024-04-07T00:10:50.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718420,1712448650551,-824.04,0.00021917,2,"2024-04-07T00:10:50.551",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718421,1712448650560,-500.0,0.00021917,2,"2024-04-07T00:10:50.560",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718422,1712448650569,-500.0,0.00021917,2,"2024-04-07T00:10:50.569",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718423,1712448650579,-500.0,0.00021917,2,"2024-04-07T00:10:50.579",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718424,1712448650588,-500.0,0.00021917,2,"2024-04-07T00:10:50.588",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718425,1712448650597,-450.66,0.00021917,2,"2024-04-07T00:10:50.597",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718426,1712448650607,-500.0,0.00021917,2,"2024-04-07T00:10:50.607",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718427,1712448650617,-500.0,0.00021917,2,"2024-04-07T00:10:50.617",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718428,1712448650626,-500.0,0.00021917,2,"2024-04-07T00:10:50.626",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718429,1712448650635,-500.0,0.00021917,2,"2024-04-07T00:10:50.635",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718430,1712448650644,-500.0,0.00021917,2,"2024-04-07T00:10:50.644",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718431,1712448650654,-500.0,0.00021917,2,"2024-04-07T00:10:50.654",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718432,1712448650663,-500.0,0.00021917,2,"2024-04-07T00:10:50.663",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718433,1712448650673,-500.0,0.00021917,2,"2024-04-07T00:10:50.673",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718434,1712448650684,-500.0,0.00021917,2,"2024-04-07T00:10:50.684",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718435,1712448650694,-500.0,0.00021917,2,"2024-04-07T00:10:50.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718436,1712448650705,-311.03,0.00021917,2,"2024-04-07T00:10:50.705",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718437,1712448650714,-500.0,0.00021917,2,"2024-04-07T00:10:50.714",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718438,1712448650724,-500.0,0.00021917,2,"2024-04-07T00:10:50.724",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718439,1712448650733,-500.0,0.00021917,2,"2024-04-07T00:10:50.733",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718440,1712448650743,-500.0,0.00021917,2,"2024-04-07T00:10:50.743",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718441,1712448650752,-500.0,0.00021917,2,"2024-04-07T00:10:50.752",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718442,1712448650762,-500.0,0.00021917,2,"2024-04-07T00:10:50.762",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718443,1712448650771,-500.0,0.00021917,2,"2024-04-07T00:10:50.771",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718444,1712448650780,-500.0,0.00021917,2,"2024-04-07T00:10:50.780",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718445,1712448650790,-500.0,0.00021917,2,"2024-04-07T00:10:50.790",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718446,1712448650799,-188.54,0.00021917,2,"2024-04-07T00:10:50.799",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718447,1712448650809,-500.0,0.00021917,2,"2024-04-07T00:10:50.809",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718448,1712448650819,-500.0,0.00021917,2,"2024-04-07T00:10:50.819",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718449,1712448650829,-500.0,0.00021917,2,"2024-04-07T00:10:50.829",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718450,1712448650838,-500.0,0.00021917,2,"2024-04-07T00:10:50.838",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718451,1712448650847,-500.0,0.00021917,2,"2024-04-07T00:10:50.847",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718452,1712448650856,-500.0,0.00021917,2,"2024-04-07T00:10:50.856",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718453,1712448650866,-500.0,0.00021917,2,"2024-04-07T00:10:50.866",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718454,1712448650876,-500.0,0.00021917,2,"2024-04-07T00:10:50.876",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718455,1712448650885,-500.0,0.00021917,2,"2024-04-07T00:10:50.885",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718456,1712448650894,-500.0,0.00021917,2,"2024-04-07T00:10:50.894",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718457,1712448650903,-294.53,0.00021917,2,"2024-04-07T00:10:50.903",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718458,1712448650913,-166.91,0.00021917,2,"2024-04-07T00:10:50.913",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718459,1712448650922,-275.01,0.00021917,2,"2024-04-07T00:10:50.922",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718460,1712448650932,-533.12,0.00021917,2,"2024-04-07T00:10:50.932",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718461,1712448650944,-533.12,0.00021917,2,"2024-04-07T00:10:50.944",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718462,1712448650953,-500.0,0.00021917,2,"2024-04-07T00:10:50.953",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718463,1712448650963,-533.12,0.00021917,2,"2024-04-07T00:10:50.963",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718464,1712448650972,-530.47,0.00021917,2,"2024-04-07T00:10:50.972",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718465,1712448650982,-500.0,0.00021917,2,"2024-04-07T00:10:50.982",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718466,1712448650991,-533.12,0.00021917,2,"2024-04-07T00:10:50.991",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718467,1712448651000,-500.0,0.00021917,2,"2024-04-07T00:10:51.000",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718468,1712448651010,-533.12,0.00021917,2,"2024-04-07T00:10:51.010",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718469,1712448651020,-533.12,0.00021917,2,"2024-04-07T00:10:51.020",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718470,1712448651031,-500.0,0.00021917,2,"2024-04-07T00:10:51.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718471,1712448651041,-533.12,0.00021917,2,"2024-04-07T00:10:51.041",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718472,1712448651050,-500.0,0.00021917,2,"2024-04-07T00:10:51.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718473,1712448651060,-500.0,0.00021917,2,"2024-04-07T00:10:51.060",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718474,1712448651069,-533.12,0.00021917,2,"2024-04-07T00:10:51.069",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718475,1712448651078,-500.0,0.00021917,2,"2024-04-07T00:10:51.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718476,1712448651088,-500.0,0.00021917,2,"2024-04-07T00:10:51.088",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718477,1712448651097,-500.0,0.00021917,2,"2024-04-07T00:10:51.097",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718478,1712448651107,-533.12,0.00021917,2,"2024-04-07T00:10:51.107",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718479,1712448651117,-500.0,0.00021917,2,"2024-04-07T00:10:51.117",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718480,1712448651127,-500.0,0.00021917,2,"2024-04-07T00:10:51.127",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718481,1712448651136,-533.12,0.00021917,2,"2024-04-07T00:10:51.136",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718482,1712448651145,-500.0,0.00021917,2,"2024-04-07T00:10:51.145",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718483,1712448651155,-559.4,0.00021917,2,"2024-04-07T00:10:51.155",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718484,1712448651165,-533.12,0.00021917,2,"2024-04-07T00:10:51.165",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718485,1712448651174,-500.0,0.00021917,2,"2024-04-07T00:10:51.174",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718486,1712448651184,-500.0,0.00021917,2,"2024-04-07T00:10:51.184",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718487,1712448651193,-500.0,0.00021917,2,"2024-04-07T00:10:51.193",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718488,1712448651202,-500.0,0.00021917,2,"2024-04-07T00:10:51.202",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718489,1712448651212,-540.35,0.00021917,2,"2024-04-07T00:10:51.212",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718490,1712448651221,-500.0,0.00021917,2,"2024-04-07T00:10:51.221",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718491,1712448651230,-557.9225101,0.00021917,2,"2024-04-07T00:10:51.230",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718492,1712448651240,-500.0,0.00021917,2,"2024-04-07T00:10:51.240",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718493,1712448651250,-500.0,0.00021917,2,"2024-04-07T00:10:51.250",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718494,1712448651259,-500.0,0.00021917,2,"2024-04-07T00:10:51.259",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718495,1712448651269,-309.9,0.00021917,2,"2024-04-07T00:10:51.269",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718496,1712448651279,-500.0,0.00021917,2,"2024-04-07T00:10:51.279",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718497,1712448651288,-500.0,0.00021917,2,"2024-04-07T00:10:51.288",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718498,1712448651298,-500.0,0.00021917,2,"2024-04-07T00:10:51.298",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718499,1712448651307,-500.0,0.00021917,2,"2024-04-07T00:10:51.307",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718500,1712448651316,-500.0,0.00021917,2,"2024-04-07T00:10:51.316",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718501,1712448651325,-500.0,0.00021917,2,"2024-04-07T00:10:51.325",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718502,1712448651334,-500.0,0.00021917,2,"2024-04-07T00:10:51.334",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718503,1712448651343,-500.0,0.00021917,2,"2024-04-07T00:10:51.343",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718504,1712448651352,-500.0,0.00021917,2,"2024-04-07T00:10:51.352",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718505,1712448651361,-500.0,0.00021917,2,"2024-04-07T00:10:51.361",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718506,1712448651370,-500.0,0.00021917,2,"2024-04-07T00:10:51.370",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718507,1712448651380,-500.0,0.00021917,2,"2024-04-07T00:10:51.380",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718508,1712448651389,-500.0,0.00021917,2,"2024-04-07T00:10:51.389",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718509,1712448651399,-500.0,0.00021917,2,"2024-04-07T00:10:51.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718510,1712448651409,-500.0,0.00021917,2,"2024-04-07T00:10:51.409",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718511,1712448651418,-500.0,0.00021917,2,"2024-04-07T00:10:51.418",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718512,1712448651428,-500.0,0.00021917,2,"2024-04-07T00:10:51.428",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718513,1712448651439,-500.0,0.00021917,2,"2024-04-07T00:10:51.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718514,1712448651448,-562.10315333,0.00021917,2,"2024-04-07T00:10:51.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718515,1712448651457,-500.0,0.00021917,2,"2024-04-07T00:10:51.457",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718516,1712448651466,-517.05483049,0.00021917,2,"2024-04-07T00:10:51.466",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718517,1712448651475,-500.0,0.00021917,2,"2024-04-07T00:10:51.475",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718518,1712448651485,-500.0,0.00021917,2,"2024-04-07T00:10:51.485",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718519,1712448651494,-500.0,0.00021917,2,"2024-04-07T00:10:51.494",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718520,1712448651503,-500.0,0.00021917,2,"2024-04-07T00:10:51.503",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718521,1712448651512,-596.58,0.00021917,2,"2024-04-07T00:10:51.512",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718522,1712448651522,-569.71,0.00021917,2,"2024-04-07T00:10:51.522",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718523,1712448651531,-569.71,0.00021917,2,"2024-04-07T00:10:51.531",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718524,1712448651540,-569.71,0.00021917,2,"2024-04-07T00:10:51.540",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718525,1712448651549,-500.0,0.00021917,2,"2024-04-07T00:10:51.549",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718526,1712448651558,-569.71,0.00021917,2,"2024-04-07T00:10:51.558",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718527,1712448651567,-500.0,0.00021917,2,"2024-04-07T00:10:51.567",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718528,1712448651576,-569.71,0.00021917,2,"2024-04-07T00:10:51.576",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718529,1712448651586,-500.0,0.00021917,2,"2024-04-07T00:10:51.586",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718530,1712448651595,-569.71,0.00021917,2,"2024-04-07T00:10:51.595",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718531,1712448651605,-569.71,0.00021917,2,"2024-04-07T00:10:51.605",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718532,1712448651615,-500.0,0.00021917,2,"2024-04-07T00:10:51.615",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718533,1712448651624,-569.71,0.00021917,2,"2024-04-07T00:10:51.624",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718534,1712448651633,-500.0,0.00021917,2,"2024-04-07T00:10:51.633",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718535,1712448651643,-500.0,0.00021917,2,"2024-04-07T00:10:51.643",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718536,1712448651652,-569.71,0.00021917,2,"2024-04-07T00:10:51.652",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718537,1712448651662,-563.36959049,0.00021917,2,"2024-04-07T00:10:51.662",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718538,1712448651671,-500.0,0.00021917,2,"2024-04-07T00:10:51.671",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718539,1712448651682,-569.71,0.00021917,2,"2024-04-07T00:10:51.682",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718540,1712448651692,-609.71,0.00021917,2,"2024-04-07T00:10:51.692",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718541,1712448651702,-569.71,0.00021917,2,"2024-04-07T00:10:51.702",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718542,1712448651711,-1354.26,0.00021917,2,"2024-04-07T00:10:51.711",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718543,1712448651721,-1354.26,0.00021917,2,"2024-04-07T00:10:51.721",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718544,1712448651730,-1354.26,0.00021917,2,"2024-04-07T00:10:51.730",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718545,1712448651739,-1354.26,0.00021917,2,"2024-04-07T00:10:51.739",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718546,1712448651749,-641.83,0.00021917,2,"2024-04-07T00:10:51.749",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718547,1712448651759,-1354.26,0.00021917,2,"2024-04-07T00:10:51.759",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718548,1712448651769,-641.83,0.00021917,2,"2024-04-07T00:10:51.769",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718549,1712448651779,-1354.26,0.00021917,2,"2024-04-07T00:10:51.779",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718550,1712448651788,-641.83,0.00021917,2,"2024-04-07T00:10:51.788",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718551,1712448651798,-641.83,0.00021917,2,"2024-04-07T00:10:51.798",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718552,1712448651807,-1354.26,0.00021917,2,"2024-04-07T00:10:51.807",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718553,1712448651816,-641.83,0.00021917,2,"2024-04-07T00:10:51.816",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718554,1712448651826,-1354.26,0.00021917,2,"2024-04-07T00:10:51.826",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718555,1712448651836,-500.0,0.00021917,2,"2024-04-07T00:10:51.836",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718556,1712448651845,-641.83,0.00021917,2,"2024-04-07T00:10:51.845",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718557,1712448651855,-1354.26,0.00021917,2,"2024-04-07T00:10:51.855",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718558,1712448651865,-500.0,0.00021917,2,"2024-04-07T00:10:51.865",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718559,1712448651876,-641.83,0.00021917,2,"2024-04-07T00:10:51.876",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718560,1712448651885,-1354.26,0.00021917,2,"2024-04-07T00:10:51.885",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718561,1712448651895,-641.83,0.00021917,2,"2024-04-07T00:10:51.895",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718562,1712448651907,-500.0,0.00021917,2,"2024-04-07T00:10:51.907",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718563,1712448651917,-1354.26,0.00021917,2,"2024-04-07T00:10:51.917",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718564,1712448651926,-641.83,0.00021917,2,"2024-04-07T00:10:51.926",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718565,1712448651941,-500.0,0.00021917,2,"2024-04-07T00:10:51.941",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718566,1712448651949,-641.83,0.00021917,2,"2024-04-07T00:10:51.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718567,1712448651959,-500.0,0.00021917,2,"2024-04-07T00:10:51.959",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718568,1712448651969,-641.83,0.00021917,2,"2024-04-07T00:10:51.969",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718569,1712448651978,-500.0,0.00021917,2,"2024-04-07T00:10:51.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718570,1712448651988,-500.0,0.00021917,2,"2024-04-07T00:10:51.988",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718571,1712448651997,-500.0,0.00021917,2,"2024-04-07T00:10:51.997",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718572,1712448652007,-500.0,0.00021917,2,"2024-04-07T00:10:52.007",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718573,1712448652018,-500.0,0.00021917,2,"2024-04-07T00:10:52.018",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718574,1712448652028,-500.0,0.00021917,2,"2024-04-07T00:10:52.028",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718575,1712448652039,-287.65424418,0.00021917,2,"2024-04-07T00:10:52.039",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718576,1712448652050,-500.0,0.00021917,2,"2024-04-07T00:10:52.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718577,1712448652059,-500.0,0.00021917,2,"2024-04-07T00:10:52.059",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718578,1712448652068,-500.0,0.00021917,2,"2024-04-07T00:10:52.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718579,1712448652078,-500.0,0.00021917,2,"2024-04-07T00:10:52.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718580,1712448652087,-500.0,0.00021917,2,"2024-04-07T00:10:52.087",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718581,1712448652096,-500.0,0.00021917,2,"2024-04-07T00:10:52.096",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718582,1712448652106,-500.0,0.00021917,2,"2024-04-07T00:10:52.106",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718583,1712448652115,-500.0,0.00021917,2,"2024-04-07T00:10:52.115",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718584,1712448652124,-500.0,0.00021917,2,"2024-04-07T00:10:52.124",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718585,1712448652134,-602.12,0.00021917,2,"2024-04-07T00:10:52.134",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718586,1712448652143,-500.0,0.00021917,2,"2024-04-07T00:10:52.143",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718587,1712448652152,-500.0,0.00021917,2,"2024-04-07T00:10:52.152",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718588,1712448652161,-500.0,0.00021917,2,"2024-04-07T00:10:52.161",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718589,1712448652171,-500.0,0.00021917,2,"2024-04-07T00:10:52.171",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718590,1712448652180,-500.0,0.00021917,2,"2024-04-07T00:10:52.180",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718591,1712448652193,-500.0,0.00021917,2,"2024-04-07T00:10:52.193",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718592,1712448652203,-500.0,0.00021917,2,"2024-04-07T00:10:52.203",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718593,1712448652212,-500.0,0.00021917,2,"2024-04-07T00:10:52.212",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718594,1712448652222,-561.41,0.00021917,2,"2024-04-07T00:10:52.222",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718595,1712448652231,-250.99591109,0.00021917,2,"2024-04-07T00:10:52.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718596,1712448652240,-500.0,0.00021917,2,"2024-04-07T00:10:52.240",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718597,1712448652251,-500.0,0.00021917,2,"2024-04-07T00:10:52.251",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718598,1712448652260,-500.0,0.00021917,2,"2024-04-07T00:10:52.260",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718599,1712448652269,-500.0,0.00021917,2,"2024-04-07T00:10:52.269",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718600,1712448652279,-500.0,0.00021917,2,"2024-04-07T00:10:52.279",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718601,1712448652288,-500.0,0.00021917,2,"2024-04-07T00:10:52.288",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718602,1712448652297,-500.0,0.00021917,2,"2024-04-07T00:10:52.297",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718603,1712448652307,-500.0,0.00021917,2,"2024-04-07T00:10:52.307",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718604,1712448652316,-500.0,0.00021917,2,"2024-04-07T00:10:52.316",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718605,1712448652326,-500.0,0.00021917,2,"2024-04-07T00:10:52.326",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718606,1712448652335,-500.0,0.00021917,2,"2024-04-07T00:10:52.335",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718607,1712448652344,-500.0,0.00021917,2,"2024-04-07T00:10:52.344",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718608,1712448652353,-500.0,0.00021917,2,"2024-04-07T00:10:52.353",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718609,1712448652362,-226.9583321,0.00021917,2,"2024-04-07T00:10:52.362",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718610,1712448652371,-166.51,0.00021917,2,"2024-04-07T00:10:52.371",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718611,1712448652380,-500.0,0.00021917,2,"2024-04-07T00:10:52.380",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718612,1712448652389,-500.0,0.00021917,2,"2024-04-07T00:10:52.389",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718613,1712448652399,-500.0,0.00021917,2,"2024-04-07T00:10:52.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718614,1712448652408,-500.0,0.00021917,2,"2024-04-07T00:10:52.408",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718615,1712448652417,-500.0,0.00021917,2,"2024-04-07T00:10:52.417",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718616,1712448652426,-500.0,0.00021917,2,"2024-04-07T00:10:52.426",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718617,1712448652436,-500.0,0.00021917,2,"2024-04-07T00:10:52.436",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718618,1712448652445,-500.0,0.00021917,2,"2024-04-07T00:10:52.445",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718619,1712448652454,-548.41852486,0.00021917,2,"2024-04-07T00:10:52.454",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718620,1712448652468,-500.0,0.00021917,2,"2024-04-07T00:10:52.468",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718621,1712448652479,-500.0,0.00021917,2,"2024-04-07T00:10:52.479",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718622,1712448652488,-500.0,0.00021917,2,"2024-04-07T00:10:52.488",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718623,1712448652499,-500.0,0.00021917,2,"2024-04-07T00:10:52.499",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718624,1712448652509,-500.0,0.00021917,2,"2024-04-07T00:10:52.509",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718625,1712448652520,-500.0,0.00021917,2,"2024-04-07T00:10:52.520",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718626,1712448652529,-500.0,0.00021917,2,"2024-04-07T00:10:52.529",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718627,1712448652541,-575.22,0.00021917,2,"2024-04-07T00:10:52.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718628,1712448652551,-500.0,0.00021917,2,"2024-04-07T00:10:52.551",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718629,1712448652560,-575.22,0.00021917,2,"2024-04-07T00:10:52.560",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718630,1712448652569,-500.0,0.00021917,2,"2024-04-07T00:10:52.569",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718631,1712448652578,-500.0,0.00021917,2,"2024-04-07T00:10:52.578",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718632,1712448652588,-575.22,0.00021917,2,"2024-04-07T00:10:52.588",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718633,1712448652598,-500.0,0.00021917,2,"2024-04-07T00:10:52.598",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718634,1712448652607,-507.41540672,0.00021917,2,"2024-04-07T00:10:52.607",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718635,1712448652616,-500.0,0.00021917,2,"2024-04-07T00:10:52.616",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718636,1712448652626,-575.22,0.00021917,2,"2024-04-07T00:10:52.626",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718637,1712448652635,-575.22,0.00021917,2,"2024-04-07T00:10:52.635",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718638,1712448652644,-500.0,0.00021917,2,"2024-04-07T00:10:52.644",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718639,1712448652653,-575.22,0.00021917,2,"2024-04-07T00:10:52.653",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718640,1712448652662,-500.0,0.00021917,2,"2024-04-07T00:10:52.662",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718641,1712448652671,-575.22,0.00021917,2,"2024-04-07T00:10:52.671",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718642,1712448652682,-500.0,0.00021917,2,"2024-04-07T00:10:52.682",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718643,1712448652693,-575.22,0.00021917,2,"2024-04-07T00:10:52.693",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718644,1712448652704,-575.22,0.00021917,2,"2024-04-07T00:10:52.704",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718645,1712448652714,-500.0,0.00021917,2,"2024-04-07T00:10:52.714",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718646,1712448652724,-500.0,0.00021917,2,"2024-04-07T00:10:52.724",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718647,1712448652736,-575.22,0.00021917,2,"2024-04-07T00:10:52.736",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718648,1712448652746,-500.0,0.00021917,2,"2024-04-07T00:10:52.746",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718649,1712448652756,-500.0,0.00021917,2,"2024-04-07T00:10:52.756",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718650,1712448652768,-500.0,0.00021917,2,"2024-04-07T00:10:52.768",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718651,1712448652779,-575.22,0.00021917,2,"2024-04-07T00:10:52.779",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718652,1712448652791,-500.0,0.00021917,2,"2024-04-07T00:10:52.791",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718653,1712448652802,-500.0,0.00021917,2,"2024-04-07T00:10:52.802",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718654,1712448652811,-156.91,0.00021917,2,"2024-04-07T00:10:52.811",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718655,1712448652822,-500.0,0.00021917,2,"2024-04-07T00:10:52.822",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718656,1712448652832,-500.0,0.00021917,2,"2024-04-07T00:10:52.832",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718657,1712448652844,-500.0,0.00021917,2,"2024-04-07T00:10:52.844",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718658,1712448652854,-500.0,0.00021917,2,"2024-04-07T00:10:52.854",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718659,1712448652864,-500.0,0.00021917,2,"2024-04-07T00:10:52.864",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718660,1712448652875,-500.0,0.00021917,2,"2024-04-07T00:10:52.875",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718661,1712448652884,-500.0,0.00021917,2,"2024-04-07T00:10:52.884",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718662,1712448652894,-500.0,0.00021917,2,"2024-04-07T00:10:52.894",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718663,1712448652904,-500.0,0.00021917,2,"2024-04-07T00:10:52.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718664,1712448652913,-500.0,0.00021917,2,"2024-04-07T00:10:52.913",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718665,1712448652922,-500.0,0.00021917,2,"2024-04-07T00:10:52.922",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718666,1712448652937,-500.0,0.00021917,2,"2024-04-07T00:10:52.937",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718667,1712448652947,-346.6,0.00021917,2,"2024-04-07T00:10:52.947",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718668,1712448652957,-500.0,0.00021917,2,"2024-04-07T00:10:52.957",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718669,1712448652966,-500.0,0.00021917,2,"2024-04-07T00:10:52.966",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718670,1712448652976,-500.0,0.00021917,2,"2024-04-07T00:10:52.976",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718671,1712448652987,-500.0,0.00021917,2,"2024-04-07T00:10:52.987",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718672,1712448652999,-502.6126406,0.00021917,2,"2024-04-07T00:10:52.999",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718673,1712448653009,-500.0,0.00021917,2,"2024-04-07T00:10:53.009",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718674,1712448653018,-500.0,0.00021917,2,"2024-04-07T00:10:53.018",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718675,1712448653027,-253.68,0.00021917,2,"2024-04-07T00:10:53.027",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718676,1712448653036,-500.0,0.00021917,2,"2024-04-07T00:10:53.036",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718677,1712448653046,-500.0,0.00021917,2,"2024-04-07T00:10:53.046",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718678,1712448653055,-500.0,0.00021917,2,"2024-04-07T00:10:53.055",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718679,1712448653065,-500.0,0.00021917,2,"2024-04-07T00:10:53.065",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718680,1712448653074,-288.41,0.00021917,2,"2024-04-07T00:10:53.074",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718681,1712448653083,-500.0,0.00021917,2,"2024-04-07T00:10:53.083",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718682,1712448653093,-500.0,0.00021917,2,"2024-04-07T00:10:53.093",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718683,1712448653102,-500.0,0.00021917,2,"2024-04-07T00:10:53.102",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718684,1712448653111,-500.0,0.00021917,2,"2024-04-07T00:10:53.111",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718685,1712448653120,-264.11,0.00021917,2,"2024-04-07T00:10:53.120",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718686,1712448653130,-406.44,0.00021917,2,"2024-04-07T00:10:53.130",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718687,1712448653139,-500.0,0.00021917,2,"2024-04-07T00:10:53.139",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718688,1712448653148,-500.0,0.00021917,2,"2024-04-07T00:10:53.148",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718689,1712448653157,-500.0,0.00021917,2,"2024-04-07T00:10:53.157",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718690,1712448653167,-500.0,0.00021917,2,"2024-04-07T00:10:53.167",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718691,1712448653176,-157.54707401,0.00021917,2,"2024-04-07T00:10:53.176",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718692,1712448653386,-500.0,0.00021917,2,"2024-04-07T00:10:53.386",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718693,1712448653398,-500.0,0.00021917,2,"2024-04-07T00:10:53.398",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718694,1712448653408,-500.0,0.00021917,2,"2024-04-07T00:10:53.408",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718695,1712448653416,-500.0,0.00021917,2,"2024-04-07T00:10:53.416",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718696,1712448653426,-500.0,0.00021917,2,"2024-04-07T00:10:53.426",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718697,1712448653438,-500.0,0.00021917,2,"2024-04-07T00:10:53.438",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718698,1712448653450,-259.02,0.00021917,2,"2024-04-07T00:10:53.450",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718699,1712448653460,-500.0,0.00021917,2,"2024-04-07T00:10:53.460",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718700,1712448653471,-500.0,0.00021917,2,"2024-04-07T00:10:53.471",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718701,1712448653480,-500.0,0.00021917,2,"2024-04-07T00:10:53.480",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718702,1712448653492,-500.0,0.00021917,2,"2024-04-07T00:10:53.492",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718703,1712448653501,-500.0,0.00021917,2,"2024-04-07T00:10:53.501",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718704,1712448653510,-500.0,0.00021917,2,"2024-04-07T00:10:53.510",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718705,1712448653521,-500.0,0.00021917,2,"2024-04-07T00:10:53.521",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718706,1712448653530,-571.19,0.00021917,2,"2024-04-07T00:10:53.530",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718707,1712448653541,-500.0,0.00021917,2,"2024-04-07T00:10:53.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718708,1712448653551,-500.0,0.00021917,2,"2024-04-07T00:10:53.551",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718709,1712448653560,-500.0,0.00021917,2,"2024-04-07T00:10:53.560",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718710,1712448653570,-500.0,0.00021917,2,"2024-04-07T00:10:53.570",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718711,1712448653580,-500.0,0.00021917,2,"2024-04-07T00:10:53.580",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718712,1712448653590,-500.0,0.00021917,2,"2024-04-07T00:10:53.590",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718713,1712448653600,-500.0,0.00021917,2,"2024-04-07T00:10:53.600",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718714,1712448653610,-2137.81,0.00021917,2,"2024-04-07T00:10:53.610",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718715,1712448653622,-2137.81,0.00021917,2,"2024-04-07T00:10:53.622",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718716,1712448653631,-500.0,0.00021917,2,"2024-04-07T00:10:53.631",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718717,1712448653642,-2137.81,0.00021917,2,"2024-04-07T00:10:53.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718718,1712448653653,-500.0,0.00021917,2,"2024-04-07T00:10:53.653",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718719,1712448653662,-2137.81,0.00021917,2,"2024-04-07T00:10:53.662",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718720,1712448653671,-605.71,0.00021917,2,"2024-04-07T00:10:53.671",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718721,1712448653681,-2137.81,0.00021917,2,"2024-04-07T00:10:53.681",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718722,1712448653691,-2137.81,0.00021917,2,"2024-04-07T00:10:53.691",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718723,1712448653700,-2137.81,0.00021917,2,"2024-04-07T00:10:53.700",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718724,1712448653709,-2137.81,0.00021917,2,"2024-04-07T00:10:53.709",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718725,1712448653718,-500.0,0.00021917,2,"2024-04-07T00:10:53.718",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718726,1712448653728,-2137.81,0.00021917,2,"2024-04-07T00:10:53.728",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718727,1712448653737,-500.0,0.00021917,2,"2024-04-07T00:10:53.737",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718728,1712448653746,-2137.81,0.00021917,2,"2024-04-07T00:10:53.746",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718729,1712448653758,-296.39,0.00021917,2,"2024-04-07T00:10:53.758",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718730,1712448653767,-2137.81,0.00021917,2,"2024-04-07T00:10:53.767",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718731,1712448653776,-500.0,0.00021917,2,"2024-04-07T00:10:53.776",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718732,1712448653785,-500.0,0.00021917,2,"2024-04-07T00:10:53.785",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718733,1712448653798,-500.0,0.00021917,2,"2024-04-07T00:10:53.798",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718734,1712448653807,-500.0,0.00021917,2,"2024-04-07T00:10:53.807",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718735,1712448653817,-548.19,0.00021917,2,"2024-04-07T00:10:53.817",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718736,1712448653826,-500.0,0.00021917,2,"2024-04-07T00:10:53.826",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718737,1712448653835,-500.0,0.00021917,2,"2024-04-07T00:10:53.835",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718738,1712448653844,-500.0,0.00021917,2,"2024-04-07T00:10:53.844",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718739,1712448653853,-500.0,0.00021917,2,"2024-04-07T00:10:53.853",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718740,1712448653863,-500.0,0.00021917,2,"2024-04-07T00:10:53.863",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718741,1712448653872,-500.0,0.00021917,2,"2024-04-07T00:10:53.872",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718742,1712448653881,-500.0,0.00021917,2,"2024-04-07T00:10:53.881",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718743,1712448653890,-319.22,0.00021917,2,"2024-04-07T00:10:53.890",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718744,1712448653900,-273.96,0.00021917,2,"2024-04-07T00:10:53.900",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718745,1712448653909,-500.0,0.00021917,2,"2024-04-07T00:10:53.909",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718746,1712448653918,-500.0,0.00021917,2,"2024-04-07T00:10:53.918",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718747,1712448653927,-500.0,0.00021917,2,"2024-04-07T00:10:53.927",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718748,1712448653941,-500.0,0.00021917,2,"2024-04-07T00:10:53.941",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718749,1712448653950,-328.51,0.00021917,2,"2024-04-07T00:10:53.950",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718750,1712448653959,-511.46023971,0.00021917,2,"2024-04-07T00:10:53.959",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718751,1712448653968,-500.0,0.00021917,2,"2024-04-07T00:10:53.968",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718752,1712448653978,-500.0,0.00021917,2,"2024-04-07T00:10:53.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718753,1712448653987,-500.0,0.00021917,2,"2024-04-07T00:10:53.987",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718754,1712448653996,-500.0,0.00021917,2,"2024-04-07T00:10:53.996",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718755,1712448654006,-192.0870333,0.00021917,2,"2024-04-07T00:10:54.006",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718756,1712448654016,-500.0,0.00021917,2,"2024-04-07T00:10:54.016",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718757,1712448654026,-500.0,0.00021917,2,"2024-04-07T00:10:54.026",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718758,1712448654035,-500.0,0.00021917,2,"2024-04-07T00:10:54.035",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718759,1712448654044,-500.0,0.00021917,2,"2024-04-07T00:10:54.044",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718760,1712448654053,-500.0,0.00021917,2,"2024-04-07T00:10:54.053",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718761,1712448654062,-500.0,0.00021917,2,"2024-04-07T00:10:54.062",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718762,1712448654071,-500.0,0.00021917,2,"2024-04-07T00:10:54.071",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718763,1712448654080,-500.0,0.00021917,2,"2024-04-07T00:10:54.080",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718764,1712448654089,-500.0,0.00021917,2,"2024-04-07T00:10:54.089",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718765,1712448654098,-500.0,0.00021917,2,"2024-04-07T00:10:54.098",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718766,1712448654107,-500.0,0.00021917,2,"2024-04-07T00:10:54.107",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718767,1712448654116,-500.0,0.00021917,2,"2024-04-07T00:10:54.116",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718768,1712448654126,-500.0,0.00021917,2,"2024-04-07T00:10:54.126",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718769,1712448654135,-515.57570707,0.00021917,2,"2024-04-07T00:10:54.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718770,1712448654144,-446.75,0.00021917,2,"2024-04-07T00:10:54.144",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718771,1712448654153,-500.0,0.00021917,2,"2024-04-07T00:10:54.153",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718772,1712448654163,-500.0,0.00021917,2,"2024-04-07T00:10:54.163",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718773,1712448654172,-500.0,0.00021917,2,"2024-04-07T00:10:54.172",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718774,1712448654182,-500.0,0.00021917,2,"2024-04-07T00:10:54.182",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718775,1712448654192,-264.64,0.00021917,2,"2024-04-07T00:10:54.192",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718776,1712448654200,-500.0,0.00021917,2,"2024-04-07T00:10:54.200",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718777,1712448654209,-500.0,0.00021917,2,"2024-04-07T00:10:54.209",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718778,1712448654219,-500.0,0.00021917,2,"2024-04-07T00:10:54.219",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718779,1712448654228,-500.0,0.00021917,2,"2024-04-07T00:10:54.228",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718780,1712448654238,-500.0,0.00021917,2,"2024-04-07T00:10:54.238",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718781,1712448654247,-625.01181859,0.00021917,2,"2024-04-07T00:10:54.247",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718782,1712448654256,-500.0,0.00021917,2,"2024-04-07T00:10:54.256",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718783,1712448654266,-500.0,0.00021917,2,"2024-04-07T00:10:54.266",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718784,1712448654275,-500.0,0.00021917,2,"2024-04-07T00:10:54.275",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718785,1712448654285,-197.8,0.00021917,2,"2024-04-07T00:10:54.285",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718786,1712448654294,-500.0,0.00021917,2,"2024-04-07T00:10:54.294",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718787,1712448654303,-500.0,0.00021917,2,"2024-04-07T00:10:54.303",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718788,1712448654311,-500.0,0.00021917,2,"2024-04-07T00:10:54.311",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718789,1712448654321,-500.0,0.00021917,2,"2024-04-07T00:10:54.321",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718790,1712448654329,-500.0,0.00021917,2,"2024-04-07T00:10:54.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718791,1712448654338,-518.45,0.00021917,2,"2024-04-07T00:10:54.338",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718792,1712448654348,-500.0,0.00021917,2,"2024-04-07T00:10:54.348",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718793,1712448654357,-500.0,0.00021917,2,"2024-04-07T00:10:54.357",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718794,1712448654366,-500.0,0.00021917,2,"2024-04-07T00:10:54.366",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718795,1712448654375,-500.0,0.00021917,2,"2024-04-07T00:10:54.375",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718796,1712448654384,-500.0,0.00021917,2,"2024-04-07T00:10:54.384",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718797,1712448654394,-500.0,0.00021917,2,"2024-04-07T00:10:54.394",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718798,1712448654403,-500.0,0.00021917,2,"2024-04-07T00:10:54.403",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718799,1712448654412,-282.26044223,0.00021917,2,"2024-04-07T00:10:54.412",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718800,1712448654421,-500.0,0.00021917,2,"2024-04-07T00:10:54.421",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718801,1712448654430,-433.14977304,0.00021917,2,"2024-04-07T00:10:54.430",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718802,1712448654439,-318.33,0.00021917,2,"2024-04-07T00:10:54.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718803,1712448654448,-500.0,0.00021917,2,"2024-04-07T00:10:54.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718804,1712448654458,-500.0,0.00021917,2,"2024-04-07T00:10:54.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718805,1712448654473,-500.0,0.00021917,2,"2024-04-07T00:10:54.473",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718806,1712448654482,-313.92,0.00021917,2,"2024-04-07T00:10:54.482",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718807,1712448654491,-500.0,0.00021917,2,"2024-04-07T00:10:54.491",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718808,1712448654500,-500.0,0.00021917,2,"2024-04-07T00:10:54.500",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718809,1712448654510,-500.0,0.00021917,2,"2024-04-07T00:10:54.510",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718810,1712448654519,-500.0,0.00021917,2,"2024-04-07T00:10:54.519",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718811,1712448654527,-500.0,0.00021917,2,"2024-04-07T00:10:54.527",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718812,1712448654537,-500.0,0.00021917,2,"2024-04-07T00:10:54.537",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718813,1712448654546,-500.0,0.00021917,2,"2024-04-07T00:10:54.546",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718814,1712448654555,-500.0,0.00021917,2,"2024-04-07T00:10:54.555",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718815,1712448654564,-500.0,0.00021917,2,"2024-04-07T00:10:54.564",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718816,1712448654574,-500.0,0.00021917,2,"2024-04-07T00:10:54.574",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718817,1712448654585,-500.0,0.00021917,2,"2024-04-07T00:10:54.585",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718818,1712448654597,-500.0,0.00021917,2,"2024-04-07T00:10:54.597",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718819,1712448654606,-555.13,0.00021917,2,"2024-04-07T00:10:54.606",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718820,1712448654620,-500.0,0.00021917,2,"2024-04-07T00:10:54.620",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718821,1712448654630,-500.0,0.00021917,2,"2024-04-07T00:10:54.630",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718822,1712448654641,-500.0,0.00021917,2,"2024-04-07T00:10:54.641",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718823,1712448654651,-500.0,0.00021917,2,"2024-04-07T00:10:54.651",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718824,1712448654660,-500.0,0.00021917,2,"2024-04-07T00:10:54.660",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718825,1712448654670,-500.0,0.00021917,2,"2024-04-07T00:10:54.670",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718826,1712448654679,-500.0,0.00021917,2,"2024-04-07T00:10:54.679",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718827,1712448654689,-500.0,0.00021917,2,"2024-04-07T00:10:54.689",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718828,1712448654700,-500.0,0.00021917,2,"2024-04-07T00:10:54.700",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718829,1712448654710,-500.0,0.00021917,2,"2024-04-07T00:10:54.710",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718830,1712448654720,-500.0,0.00021917,2,"2024-04-07T00:10:54.720",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718831,1712448654731,-500.0,0.00021917,2,"2024-04-07T00:10:54.731",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718832,1712448654741,-500.0,0.00021917,2,"2024-04-07T00:10:54.741",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718833,1712448654751,-500.0,0.00021917,2,"2024-04-07T00:10:54.751",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718834,1712448654762,-500.0,0.00021917,2,"2024-04-07T00:10:54.762",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718835,1712448654772,-500.0,0.00021917,2,"2024-04-07T00:10:54.772",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718836,1712448654783,-500.0,0.00021917,2,"2024-04-07T00:10:54.783",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718837,1712448654793,-500.0,0.00021917,2,"2024-04-07T00:10:54.793",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718838,1712448654803,-500.0,0.00021917,2,"2024-04-07T00:10:54.803",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718839,1712448654813,-500.0,0.00021917,2,"2024-04-07T00:10:54.813",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718840,1712448654823,-500.0,0.00021917,2,"2024-04-07T00:10:54.823",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718841,1712448654834,-500.0,0.00021917,2,"2024-04-07T00:10:54.834",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718842,1712448654844,-170.82,0.00021917,2,"2024-04-07T00:10:54.844",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718843,1712448654854,-500.0,0.00021917,2,"2024-04-07T00:10:54.854",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718844,1712448654864,-500.0,0.00021917,2,"2024-04-07T00:10:54.864",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718845,1712448654875,-500.0,0.00021917,2,"2024-04-07T00:10:54.875",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718846,1712448654886,-500.0,0.00021917,2,"2024-04-07T00:10:54.886",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718847,1712448654896,-500.0,0.00021917,2,"2024-04-07T00:10:54.896",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718848,1712448654905,-500.0,0.00021917,2,"2024-04-07T00:10:54.905",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718849,1712448654914,-500.0,0.00021917,2,"2024-04-07T00:10:54.914",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718850,1712448654924,-500.0,0.00021917,2,"2024-04-07T00:10:54.924",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718851,1712448654935,-500.0,0.00021917,2,"2024-04-07T00:10:54.935",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718852,1712448654945,-500.0,0.00021917,2,"2024-04-07T00:10:54.945",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718853,1712448654955,-500.0,0.00021917,2,"2024-04-07T00:10:54.955",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718854,1712448654964,-500.0,0.00021917,2,"2024-04-07T00:10:54.964",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718855,1712448654974,-500.0,0.00021917,2,"2024-04-07T00:10:54.974",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718856,1712448654983,-500.0,0.00021917,2,"2024-04-07T00:10:54.983",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718857,1712448654992,-611.85,0.00021917,2,"2024-04-07T00:10:54.992",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718858,1712448655002,-500.0,0.00021917,2,"2024-04-07T00:10:55.002",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718859,1712448655011,-500.0,0.00021917,2,"2024-04-07T00:10:55.011",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718860,1712448655020,-500.0,0.00021917,2,"2024-04-07T00:10:55.020",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718861,1712448655031,-500.0,0.00021917,2,"2024-04-07T00:10:55.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718862,1712448655040,-500.0,0.00021917,2,"2024-04-07T00:10:55.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718863,1712448655051,-500.0,0.00021917,2,"2024-04-07T00:10:55.051",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718864,1712448655061,-500.0,0.00021917,2,"2024-04-07T00:10:55.061",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718865,1712448655071,-500.0,0.00021917,2,"2024-04-07T00:10:55.071",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718866,1712448655079,-500.0,0.00021917,2,"2024-04-07T00:10:55.079",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718867,1712448655088,-500.0,0.00021917,2,"2024-04-07T00:10:55.088",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718868,1712448655099,-500.0,0.00021917,2,"2024-04-07T00:10:55.099",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718869,1712448655108,-500.0,0.00021917,2,"2024-04-07T00:10:55.108",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718870,1712448655119,-500.0,0.00021917,2,"2024-04-07T00:10:55.119",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718871,1712448655128,-500.0,0.00021917,2,"2024-04-07T00:10:55.128",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718872,1712448655138,-500.0,0.00021917,2,"2024-04-07T00:10:55.138",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718873,1712448655148,-570.91718897,0.00021917,2,"2024-04-07T00:10:55.148",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718874,1712448655157,-500.0,0.00021917,2,"2024-04-07T00:10:55.157",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718875,1712448655167,-269.82309984,0.00021917,2,"2024-04-07T00:10:55.167",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718876,1712448655176,-500.0,0.00021917,2,"2024-04-07T00:10:55.176",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718877,1712448655185,-500.0,0.00021917,2,"2024-04-07T00:10:55.185",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718878,1712448655194,-500.0,0.00021917,2,"2024-04-07T00:10:55.194",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718879,1712448655203,-500.0,0.00021917,2,"2024-04-07T00:10:55.203",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718880,1712448655213,-500.0,0.00021917,2,"2024-04-07T00:10:55.213",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718881,1712448655222,-500.0,0.00021917,2,"2024-04-07T00:10:55.222",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718882,1712448655231,-500.0,0.00021917,2,"2024-04-07T00:10:55.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718883,1712448655241,-195.55,0.00021917,2,"2024-04-07T00:10:55.241",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718884,1712448655250,-500.0,0.00021917,2,"2024-04-07T00:10:55.250",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718885,1712448655259,-500.0,0.00021917,2,"2024-04-07T00:10:55.259",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718886,1712448655269,-500.0,0.00021917,2,"2024-04-07T00:10:55.269",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718887,1712448655279,-500.0,0.00021917,2,"2024-04-07T00:10:55.279",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718888,1712448655291,-577.24,0.00021917,2,"2024-04-07T00:10:55.291",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718889,1712448655301,-500.0,0.00021917,2,"2024-04-07T00:10:55.301",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718890,1712448655310,-500.0,0.00021917,2,"2024-04-07T00:10:55.310",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718891,1712448655321,-500.0,0.00021917,2,"2024-04-07T00:10:55.321",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718892,1712448655332,-500.0,0.00021917,2,"2024-04-07T00:10:55.332",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718893,1712448655342,-500.0,0.00021917,2,"2024-04-07T00:10:55.342",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718894,1712448655353,-500.0,0.00021917,2,"2024-04-07T00:10:55.353",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718895,1712448655363,-500.0,0.00021917,2,"2024-04-07T00:10:55.363",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718896,1712448655372,-500.0,0.00021917,2,"2024-04-07T00:10:55.372",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718897,1712448655383,-500.0,0.00021917,2,"2024-04-07T00:10:55.383",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718898,1712448655392,-500.0,0.00021917,2,"2024-04-07T00:10:55.392",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718899,1712448655401,-500.0,0.00021917,2,"2024-04-07T00:10:55.401",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718900,1712448655411,-500.0,0.00021917,2,"2024-04-07T00:10:55.411",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718901,1712448655422,-500.0,0.00021917,2,"2024-04-07T00:10:55.422",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718902,1712448655431,-500.0,0.00021917,2,"2024-04-07T00:10:55.431",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718903,1712448655442,-500.0,0.00021917,2,"2024-04-07T00:10:55.442",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718904,1712448655450,-326.08,0.00021917,2,"2024-04-07T00:10:55.450",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718905,1712448655459,-500.0,0.00021917,2,"2024-04-07T00:10:55.459",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718906,1712448655468,-500.0,0.00021917,2,"2024-04-07T00:10:55.468",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718907,1712448655478,-500.0,0.00021917,2,"2024-04-07T00:10:55.478",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718908,1712448655487,-500.0,0.00021917,2,"2024-04-07T00:10:55.487",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718909,1712448655496,-500.0,0.00021917,2,"2024-04-07T00:10:55.496",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718910,1712448655505,-291.24320067,0.00021917,2,"2024-04-07T00:10:55.505",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718911,1712448655514,-500.0,0.00021917,2,"2024-04-07T00:10:55.514",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718912,1712448655523,-500.0,0.00021917,2,"2024-04-07T00:10:55.523",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718913,1712448655532,-500.0,0.00021917,2,"2024-04-07T00:10:55.532",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718914,1712448655541,-500.0,0.00021917,2,"2024-04-07T00:10:55.541",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718915,1712448655549,-500.0,0.00021917,2,"2024-04-07T00:10:55.549",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718916,1712448655559,-500.0,0.00021917,2,"2024-04-07T00:10:55.559",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718917,1712448655568,-348.35,0.00021917,2,"2024-04-07T00:10:55.568",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718918,1712448655577,-500.0,0.00021917,2,"2024-04-07T00:10:55.577",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718919,1712448655586,-500.0,0.00021917,2,"2024-04-07T00:10:55.586",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718920,1712448655594,-500.0,0.00021917,2,"2024-04-07T00:10:55.594",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718921,1712448655603,-500.0,0.00021917,2,"2024-04-07T00:10:55.603",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718922,1712448655612,-500.0,0.00021917,2,"2024-04-07T00:10:55.612",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718923,1712448655622,-500.0,0.00021917,2,"2024-04-07T00:10:55.622",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718924,1712448655631,-500.0,0.00021917,2,"2024-04-07T00:10:55.631",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718925,1712448655640,-500.0,0.00021917,2,"2024-04-07T00:10:55.640",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718926,1712448655651,-500.0,0.00021917,2,"2024-04-07T00:10:55.651",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718927,1712448655662,-500.0,0.00021917,2,"2024-04-07T00:10:55.662",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718928,1712448655670,-500.0,0.00021917,2,"2024-04-07T00:10:55.670",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718929,1712448655685,-500.0,0.00021917,2,"2024-04-07T00:10:55.685",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718930,1712448655694,-500.0,0.00021917,2,"2024-04-07T00:10:55.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718931,1712448655703,-500.0,0.00021917,2,"2024-04-07T00:10:55.703",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718932,1712448655712,-500.0,0.00021917,2,"2024-04-07T00:10:55.712",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718933,1712448655721,-500.0,0.00021917,2,"2024-04-07T00:10:55.721",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718934,1712448655730,-160.12,0.00021917,2,"2024-04-07T00:10:55.730",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718935,1712448655739,-500.0,0.00021917,2,"2024-04-07T00:10:55.739",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718936,1712448655748,-500.0,0.00021917,2,"2024-04-07T00:10:55.748",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718937,1712448655757,-500.0,0.00021917,2,"2024-04-07T00:10:55.757",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718938,1712448655766,-500.0,0.00021917,2,"2024-04-07T00:10:55.766",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718939,1712448655775,-500.0,0.00021917,2,"2024-04-07T00:10:55.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718940,1712448655784,-500.0,0.00021917,2,"2024-04-07T00:10:55.784",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718941,1712448655793,-500.0,0.00021917,2,"2024-04-07T00:10:55.793",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718942,1712448655802,-500.0,0.00021917,2,"2024-04-07T00:10:55.802",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718943,1712448655811,-500.0,0.00021917,2,"2024-04-07T00:10:55.811",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718944,1712448655820,-500.0,0.00021917,2,"2024-04-07T00:10:55.820",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718945,1712448655829,-500.0,0.00021917,2,"2024-04-07T00:10:55.829",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718946,1712448655839,-500.0,0.00021917,2,"2024-04-07T00:10:55.839",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718947,1712448655848,-500.0,0.00021917,2,"2024-04-07T00:10:55.848",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718948,1712448655858,-500.0,0.00021917,2,"2024-04-07T00:10:55.858",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718949,1712448655867,-500.0,0.00021917,2,"2024-04-07T00:10:55.867",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718950,1712448655877,-500.0,0.00021917,2,"2024-04-07T00:10:55.877",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718951,1712448655886,-500.0,0.00021917,2,"2024-04-07T00:10:55.886",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718952,1712448655895,-500.0,0.00021917,2,"2024-04-07T00:10:55.895",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718953,1712448655904,-239.97,0.00021917,2,"2024-04-07T00:10:55.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718954,1712448655913,-500.0,0.00021917,2,"2024-04-07T00:10:55.913",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718955,1712448655922,-500.0,0.00021917,2,"2024-04-07T00:10:55.922",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718956,1712448655932,-250.0,0.00021918,2,"2024-04-07T00:10:55.932",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718957,1712448655944,-151.0,0.00021918,2,"2024-04-07T00:10:55.944",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718958,1712448655953,-2756.82,0.00021918,2,"2024-04-07T00:10:55.953",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718959,1712448655962,-150.0,0.00021918,2,"2024-04-07T00:10:55.962",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718960,1712448655971,-192.289917,0.00021918,2,"2024-04-07T00:10:55.971",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718961,1712448655981,-6795.7357625,0.0002193,2,"2024-04-07T00:10:55.981",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718962,1712448655991,-5350.0,0.0002199,2,"2024-04-07T00:10:55.991",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718963,1712448656000,-5350.0,0.0002199,3,"2024-04-07T00:10:56.000",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718964,1712448656010,-6287.48577326,0.00021991,2,"2024-04-07T00:10:56.010",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718965,1712448656019,-1951.79805879,0.00021994,2,"2024-04-07T00:10:56.019",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718966,1712448656028,-22781.7864999,0.00021996,2,"2024-04-07T00:10:56.028",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718967,1712448656037,-1642.95,0.00021998,2,"2024-04-07T00:10:56.037",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718968,1712448656046,-500.0,0.00021998,2,"2024-04-07T00:10:56.046",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718969,1712448656055,-500.0,0.00021998,2,"2024-04-07T00:10:56.055",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718970,1712448656064,-500.0,0.00021998,2,"2024-04-07T00:10:56.064",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718971,1712448656073,-973.76,0.00021998,2,"2024-04-07T00:10:56.073",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718972,1712448656083,-811.87,0.00021998,2,"2024-04-07T00:10:56.083",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718973,1712448656092,-988.94,0.00021998,2,"2024-04-07T00:10:56.092",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718974,1712448656231,-890.02,0.00021998,2,"2024-04-07T00:10:56.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718975,1712448656242,-500.0,0.00021998,2,"2024-04-07T00:10:56.242",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718976,1712448656252,-533.12,0.00021998,2,"2024-04-07T00:10:56.252",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718977,1712448656263,-574.92841163,0.00021998,2,"2024-04-07T00:10:56.263",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718978,1712448656273,-569.71,0.00021998,2,"2024-04-07T00:10:56.273",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718979,1712448656283,-1354.26,0.00021998,2,"2024-04-07T00:10:56.283",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718980,1712448656295,-575.22,0.00021998,2,"2024-04-07T00:10:56.295",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718981,1712448656304,-500.0,0.00021998,2,"2024-04-07T00:10:56.304",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718982,1712448656315,-500.0,0.00021998,2,"2024-04-07T00:10:56.315",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718983,1712448656326,-2137.81,0.00021998,2,"2024-04-07T00:10:56.326",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718984,1712448656336,-500.0,0.00021998,2,"2024-04-07T00:10:56.336",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718985,1712448656346,-500.0,0.00021998,2,"2024-04-07T00:10:56.346",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718986,1712448656356,-500.0,0.00021998,2,"2024-04-07T00:10:56.356",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718987,1712448656365,-500.0,0.00021998,2,"2024-04-07T00:10:56.365",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718988,1712448656374,-500.0,0.00021998,2,"2024-04-07T00:10:56.374",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718989,1712448656384,-500.0,0.00021998,2,"2024-04-07T00:10:56.384",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718990,1712448656393,-500.0,0.00021998,2,"2024-04-07T00:10:56.393",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718991,1712448656401,-500.0,0.00021998,2,"2024-04-07T00:10:56.401",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718992,1712448656411,-526.18,0.00021999,2,"2024-04-07T00:10:56.411",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718993,1712448656420,-526.18,0.00021999,2,"2024-04-07T00:10:56.420",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718994,1712448656429,-526.18,0.00021999,2,"2024-04-07T00:10:56.429",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718995,1712448656439,-526.18,0.00021999,2,"2024-04-07T00:10:56.439",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718996,1712448656448,-526.18,0.00021999,2,"2024-04-07T00:10:56.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718997,1712448656456,-526.18,0.00021999,2,"2024-04-07T00:10:56.456",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718998,1712448656465,-526.18,0.00021999,2,"2024-04-07T00:10:56.465",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321718999,1712448656474,-1642.95,0.00021999,2,"2024-04-07T00:10:56.474",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719000,1712448656483,-1642.95,0.00021999,2,"2024-04-07T00:10:56.483",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719001,1712448656491,-1642.95,0.00021999,2,"2024-04-07T00:10:56.491",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719002,1712448656500,-1642.95,0.00021999,2,"2024-04-07T00:10:56.500",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719003,1712448656509,-1642.95,0.00021999,2,"2024-04-07T00:10:56.509",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719004,1712448656518,-1642.95,0.00021999,2,"2024-04-07T00:10:56.518",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719005,1712448656527,-1265.86,0.00021999,2,"2024-04-07T00:10:56.527",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719006,1712448656536,-1265.86,0.00021999,2,"2024-04-07T00:10:56.536",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719007,1712448656546,-1265.86,0.00021999,2,"2024-04-07T00:10:56.546",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719008,1712448656555,-1265.86,0.00021999,2,"2024-04-07T00:10:56.555",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719009,1712448656564,-1265.86,0.00021999,2,"2024-04-07T00:10:56.564",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719010,1712448656574,-1265.86,0.00021999,2,"2024-04-07T00:10:56.574",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719011,1712448656583,-1265.86,0.00021999,2,"2024-04-07T00:10:56.583",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719012,1712448656592,-500.0,0.00021999,2,"2024-04-07T00:10:56.592",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719013,1712448656601,-189.52,0.00021999,2,"2024-04-07T00:10:56.601",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719014,1712448656610,-500.0,0.00021999,2,"2024-04-07T00:10:56.610",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719015,1712448656619,-321.0,0.00021999,2,"2024-04-07T00:10:56.619",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719016,1712448656628,-500.0,0.00021999,2,"2024-04-07T00:10:56.628",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719017,1712448656638,-500.0,0.00021999,2,"2024-04-07T00:10:56.638",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719018,1712448656647,-535.62,0.00021999,2,"2024-04-07T00:10:56.647",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719019,1712448656656,-973.76,0.00021999,2,"2024-04-07T00:10:56.656",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719020,1712448656666,-973.76,0.00021999,2,"2024-04-07T00:10:56.666",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719021,1712448656675,-973.76,0.00021999,2,"2024-04-07T00:10:56.675",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719022,1712448656685,-973.76,0.00021999,2,"2024-04-07T00:10:56.685",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719023,1712448656695,-973.76,0.00021999,2,"2024-04-07T00:10:56.695",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719024,1712448656704,-973.76,0.00021999,2,"2024-04-07T00:10:56.704",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719025,1712448656714,-811.87,0.00021999,2,"2024-04-07T00:10:56.714",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719026,1712448656723,-811.87,0.00021999,2,"2024-04-07T00:10:56.723",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719027,1712448656732,-811.87,0.00021999,2,"2024-04-07T00:10:56.732",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719028,1712448656741,-811.87,0.00021999,2,"2024-04-07T00:10:56.741",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719029,1712448656750,-811.87,0.00021999,2,"2024-04-07T00:10:56.750",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719030,1712448656759,-811.87,0.00021999,2,"2024-04-07T00:10:56.759",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719031,1712448656768,-988.94,0.00021999,2,"2024-04-07T00:10:56.768",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719032,1712448656777,-988.94,0.00021999,2,"2024-04-07T00:10:56.777",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719033,1712448656786,-988.94,0.00021999,2,"2024-04-07T00:10:56.786",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719034,1712448656795,-988.94,0.00021999,2,"2024-04-07T00:10:56.795",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719035,1712448656804,-988.94,0.00021999,2,"2024-04-07T00:10:56.804",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719036,1712448656813,-988.94,0.00021999,2,"2024-04-07T00:10:56.813",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719037,1712448656822,-890.02,0.00021999,2,"2024-04-07T00:10:56.822",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719038,1712448656831,-890.02,0.00021999,2,"2024-04-07T00:10:56.831",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719039,1712448656840,-890.02,0.00021999,2,"2024-04-07T00:10:56.840",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719040,1712448656849,-890.02,0.00021999,2,"2024-04-07T00:10:56.849",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719041,1712448656858,-890.02,0.00021999,2,"2024-04-07T00:10:56.858",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719042,1712448656869,-890.02,0.00021999,2,"2024-04-07T00:10:56.869",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719043,1712448656882,-251.48,0.00021999,2,"2024-04-07T00:10:56.882",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719044,1712448656892,-824.04,0.00021999,2,"2024-04-07T00:10:56.892",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719045,1712448656901,-824.04,0.00021999,2,"2024-04-07T00:10:56.901",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719046,1712448656910,-824.04,0.00021999,2,"2024-04-07T00:10:56.910",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719047,1712448656919,-824.04,0.00021999,2,"2024-04-07T00:10:56.919",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719048,1712448656929,-824.04,0.00021999,2,"2024-04-07T00:10:56.929",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719049,1712448656941,-824.04,0.00021999,2,"2024-04-07T00:10:56.941",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719050,1712448656950,-824.04,0.00021999,2,"2024-04-07T00:10:56.950",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719051,1712448656962,-500.0,0.00021999,2,"2024-04-07T00:10:56.962",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719052,1712448656972,-500.0,0.00021999,2,"2024-04-07T00:10:56.972",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719053,1712448656982,-500.0,0.00021999,2,"2024-04-07T00:10:56.982",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719054,1712448656992,-215.4,0.00021999,2,"2024-04-07T00:10:56.992",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719055,1712448657001,-533.12,0.00021999,2,"2024-04-07T00:10:57.001",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719056,1712448657011,-533.12,0.00021999,2,"2024-04-07T00:10:57.011",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719057,1712448657021,-533.12,0.00021999,2,"2024-04-07T00:10:57.021",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719058,1712448657031,-533.12,0.00021999,2,"2024-04-07T00:10:57.031",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719059,1712448657040,-533.12,0.00021999,2,"2024-04-07T00:10:57.040",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719060,1712448657050,-533.12,0.00021999,2,"2024-04-07T00:10:57.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719061,1712448657059,-569.71,0.00021999,2,"2024-04-07T00:10:57.059",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719062,1712448657069,-569.71,0.00021999,2,"2024-04-07T00:10:57.069",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719063,1712448657078,-569.71,0.00021999,2,"2024-04-07T00:10:57.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719064,1712448657088,-569.71,0.00021999,2,"2024-04-07T00:10:57.088",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719065,1712448657097,-569.71,0.00021999,2,"2024-04-07T00:10:57.097",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719066,1712448657107,-569.71,0.00021999,2,"2024-04-07T00:10:57.107",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719067,1712448657117,-1354.26,0.00021999,2,"2024-04-07T00:10:57.117",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719068,1712448657126,-1354.26,0.00021999,2,"2024-04-07T00:10:57.126",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719069,1712448657135,-641.83,0.00021999,2,"2024-04-07T00:10:57.135",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719070,1712448657145,-641.83,0.00021999,2,"2024-04-07T00:10:57.145",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719071,1712448657154,-1354.26,0.00021999,2,"2024-04-07T00:10:57.154",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719072,1712448657164,-1354.26,0.00021999,2,"2024-04-07T00:10:57.164",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719073,1712448657173,-641.83,0.00021999,2,"2024-04-07T00:10:57.173",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719074,1712448657183,-1354.26,0.00021999,2,"2024-04-07T00:10:57.183",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719075,1712448657193,-641.83,0.00021999,2,"2024-04-07T00:10:57.193",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719076,1712448657202,-1354.26,0.00021999,2,"2024-04-07T00:10:57.202",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719077,1712448657212,-641.83,0.00021999,2,"2024-04-07T00:10:57.212",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719078,1712448657221,-641.83,0.00021999,2,"2024-04-07T00:10:57.221",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719079,1712448657231,-641.83,0.00021999,2,"2024-04-07T00:10:57.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719080,1712448657240,-575.22,0.00021999,2,"2024-04-07T00:10:57.240",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719081,1712448657250,-575.22,0.00021999,2,"2024-04-07T00:10:57.250",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719082,1712448657259,-500.0,0.00021999,2,"2024-04-07T00:10:57.259",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719083,1712448657268,-575.22,0.00021999,2,"2024-04-07T00:10:57.268",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719084,1712448657277,-500.0,0.00021999,2,"2024-04-07T00:10:57.277",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719085,1712448657286,-575.22,0.00021999,2,"2024-04-07T00:10:57.286",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719086,1712448657295,-500.0,0.00021999,2,"2024-04-07T00:10:57.295",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719087,1712448657304,-575.22,0.00021999,2,"2024-04-07T00:10:57.304",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719088,1712448657313,-288.15,0.00021999,2,"2024-04-07T00:10:57.313",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719089,1712448657323,-575.22,0.00021999,2,"2024-04-07T00:10:57.323",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719090,1712448657332,-500.0,0.00021999,2,"2024-04-07T00:10:57.332",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719091,1712448657342,-500.0,0.00021999,2,"2024-04-07T00:10:57.342",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719092,1712448657352,-500.0,0.00021999,2,"2024-04-07T00:10:57.352",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719093,1712448657362,-500.0,0.00021999,2,"2024-04-07T00:10:57.362",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719094,1712448657371,-500.0,0.00021999,2,"2024-04-07T00:10:57.371",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719095,1712448657380,-500.0,0.00021999,2,"2024-04-07T00:10:57.380",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719096,1712448657390,-2137.81,0.00021999,2,"2024-04-07T00:10:57.390",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719097,1712448657399,-2137.81,0.00021999,2,"2024-04-07T00:10:57.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719098,1712448657409,-2137.81,0.00021999,2,"2024-04-07T00:10:57.409",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719099,1712448657418,-2137.81,0.00021999,2,"2024-04-07T00:10:57.418",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719100,1712448657427,-2137.81,0.00021999,2,"2024-04-07T00:10:57.427",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719101,1712448657437,-2137.81,0.00021999,2,"2024-04-07T00:10:57.437",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719102,1712448657446,-500.0,0.00021999,2,"2024-04-07T00:10:57.446",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719103,1712448657456,-500.0,0.00021999,2,"2024-04-07T00:10:57.456",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719104,1712448657465,-500.0,0.00021999,2,"2024-04-07T00:10:57.465",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719105,1712448657476,-157.07,0.00021999,2,"2024-04-07T00:10:57.476",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719106,1712448657486,-500.0,0.00021999,2,"2024-04-07T00:10:57.486",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719107,1712448657496,-500.0,0.00021999,2,"2024-04-07T00:10:57.496",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719108,1712448657506,-500.0,0.00021999,2,"2024-04-07T00:10:57.506",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719109,1712448657515,-500.0,0.00021999,2,"2024-04-07T00:10:57.515",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719110,1712448657527,-500.0,0.00021999,2,"2024-04-07T00:10:57.527",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719111,1712448657537,-345.13006873,0.00021999,2,"2024-04-07T00:10:57.537",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719112,1712448657547,-609.01,0.00021999,2,"2024-04-07T00:10:57.547",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719113,1712448657559,-500.0,0.00021999,2,"2024-04-07T00:10:57.559",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719114,1712448657569,-301.19,0.00021999,2,"2024-04-07T00:10:57.569",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719115,1712448657577,-500.0,0.00021999,2,"2024-04-07T00:10:57.577",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719116,1712448657587,-500.0,0.00021999,2,"2024-04-07T00:10:57.587",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719117,1712448657597,-500.0,0.00021999,2,"2024-04-07T00:10:57.597",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719118,1712448657606,-500.0,0.00021999,2,"2024-04-07T00:10:57.606",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719119,1712448657615,-500.0,0.00021999,2,"2024-04-07T00:10:57.615",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719120,1712448657624,-500.0,0.00021999,2,"2024-04-07T00:10:57.624",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719121,1712448657633,-500.0,0.00021999,2,"2024-04-07T00:10:57.633",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719122,1712448657642,-500.0,0.00021999,2,"2024-04-07T00:10:57.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719123,1712448657651,-500.0,0.00021999,2,"2024-04-07T00:10:57.651",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719124,1712448657660,-349.89,0.00021999,2,"2024-04-07T00:10:57.660",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719125,1712448657669,-500.0,0.00021999,2,"2024-04-07T00:10:57.669",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719126,1712448657678,-502.59,0.00021999,2,"2024-04-07T00:10:57.678",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719127,1712448657688,-500.0,0.00021999,2,"2024-04-07T00:10:57.688",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719128,1712448657698,-500.0,0.00021999,2,"2024-04-07T00:10:57.698",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719129,1712448657707,-572.44855367,0.00022,2,"2024-04-07T00:10:57.707",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719130,1712448657715,-330484.78353491,0.00022,2,"2024-04-07T00:10:57.715",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719131,1712448658012,-3583.19074043,0.00022,2,"2024-04-07T00:10:58.012",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719132,1712448658281,-500.0,0.00021917,2,"2024-04-07T00:10:58.281",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719133,1712448658291,-503.01314372,0.00021917,2,"2024-04-07T00:10:58.291",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719134,1712448658300,-306.40029222,0.00021917,2,"2024-04-07T00:10:58.300",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719135,1712448658312,-193.59970778,0.00021917,2,"2024-04-07T00:10:58.312",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719136,1712448658321,-500.0,0.00021917,2,"2024-04-07T00:10:58.321",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719137,1712448658330,-214.3601193,0.00021917,2,"2024-04-07T00:10:58.330",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719138,1712448658341,-287.86860182,0.00021917,2,"2024-04-07T00:10:58.341",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719139,1712448658352,-100.28356766,0.00021917,2,"2024-04-07T00:10:58.352",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719140,1712448658361,-500.0,0.00021917,2,"2024-04-07T00:10:58.361",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719141,1712448658370,-1016.54789655,0.00021917,2,"2024-04-07T00:10:58.370",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719142,1712448658390,-172.61210345,0.00021917,2,"2024-04-07T00:10:58.390",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719143,1712448658399,-347.70638174,0.00021917,2,"2024-04-07T00:10:58.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719144,1712448658436,-152.29361826,0.00021917,2,"2024-04-07T00:10:58.436",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719145,1712448658445,-1189.16,0.00021917,2,"2024-04-07T00:10:58.445",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719146,1712448658454,-500.0,0.00021917,2,"2024-04-07T00:10:58.454",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719147,1712448658463,-1189.16,0.00021917,2,"2024-04-07T00:10:58.463",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719148,1712448658472,-500.0,0.00021917,2,"2024-04-07T00:10:58.472",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719149,1712448658481,-500.0,0.00021998,2,"2024-04-07T00:10:58.481",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719150,1712448658618,-500.0,0.00021998,2,"2024-04-07T00:10:58.618",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719151,1712448658628,-395.89476126,0.00021999,2,"2024-04-07T00:10:58.628",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719152,1712448658637,-500.0,0.00021999,2,"2024-04-07T00:10:58.637",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719153,1712448658647,-500.0,0.00021999,2,"2024-04-07T00:10:58.647",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719154,1712448658656,-500.0,0.00021999,2,"2024-04-07T00:10:58.656",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719155,1712448658665,-500.0,0.00021999,2,"2024-04-07T00:10:58.665",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719156,1712448658674,-500.0,0.00021999,2,"2024-04-07T00:10:58.674",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719157,1712448658683,-500.0,0.00021999,2,"2024-04-07T00:10:58.683",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719158,1712448658694,-51932.42864003,0.00022,2,"2024-04-07T00:10:58.694",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719159,1712448659226,334.03875437,0.00021813,2,"2024-04-07T00:10:59.226",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719160,1712448659820,19141.852365,0.0002152,2,"2024-04-07T00:10:59.820",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719161,1712448686251,2533.67329743,0.00016438,2,"2024-04-07T00:11:26.251",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719162,1712448699442,150.0,0.000215,2,"2024-04-07T00:11:39.442",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719163,1712448699850,169.007119,0.00021,2,"2024-04-07T00:11:39.850",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719164,1712448708206,2533.67329743,0.00016438,2,"2024-04-07T00:11:48.206",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719165,1712448709710,5117.21502055,0.00021817,2,"2024-04-07T00:11:49.710",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719166,1712448712970,3013.3751,0.00020634,2,"2024-04-07T00:11:52.970",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719167,1712448719874,8948.853367,0.0002181,2,"2024-04-07T00:11:59.874",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719168,1712448720025,940.29888999,0.00021,2,"2024-04-07T00:12:00.025",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719169,1712448722995,364.69227916,0.00021,2,"2024-04-07T00:12:02.995",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719170,1712448723530,150.0,0.00021857,2,"2024-04-07T00:12:03.530",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719171,1712448725669,127.85174515,0.00021,2,"2024-04-07T00:12:05.669",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719172,1712448786966,-168.12389308,0.00021,2,"2024-04-07T00:13:06.966",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719173,1712448786992,-12.47610692,0.00021,2,"2024-04-07T00:13:06.992",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719174,1712448788285,868.59765889,0.00019798,2,"2024-04-07T00:13:08.285",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719175,1712448800091,752.03,0.00019232,2,"2024-04-07T00:13:20.091",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719176,1712448811509,150.0,0.00021999,10,"2024-04-07T00:13:31.509",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719177,1712448824271,296.099225,0.00019232,2,"2024-04-07T00:13:44.271",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719178,1712448829279,17551.80846123,0.00019232,2,"2024-04-07T00:13:49.279",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719179,1712448832532,7481.10505521,0.00019232,2,"2024-04-07T00:13:52.532",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719180,1712448832804,323.07531063,0.00019232,2,"2024-04-07T00:13:52.804",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719181,1712448833332,1366.97120273,0.00019232,2,"2024-04-07T00:13:53.332",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719182,1712448834063,1033.74556397,0.00019232,2,"2024-04-07T00:13:54.063",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719183,1712448844200,296.099225,0.00019232,2,"2024-04-07T00:14:04.200",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719184,1712448848780,310.90957607,0.00019232,2,"2024-04-07T00:14:08.780",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719185,1712448849318,561.9044911,0.00019232,2,"2024-04-07T00:14:09.318",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719186,1712448850517,7481.10505521,0.00019232,2,"2024-04-07T00:14:10.517",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719187,1712448852063,1033.74556397,0.00019232,2,"2024-04-07T00:14:12.063",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719188,1712448862196,157.80090527,0.00019232,2,"2024-04-07T00:14:22.196",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719189,1712448874068,1033.74556397,0.00019232,2,"2024-04-07T00:14:34.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719190,1712448874530,7481.10505521,0.00019232,2,"2024-04-07T00:14:34.530",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719191,1712448892079,664.09796233,0.00019232,2,"2024-04-07T00:14:52.079",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719192,1712448892536,7481.10505521,0.00019232,2,"2024-04-07T00:14:52.536",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719193,1712448908569,4256.6707909,0.00019232,2,"2024-04-07T00:15:08.569",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719194,1712449072227,318.55745475,0.00019232,2,"2024-04-07T00:17:52.227",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719195,1712449075331,19616.28435061,0.00019232,2,"2024-04-07T00:17:55.331",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719196,1712449080562,7474.77182007,0.00019232,2,"2024-04-07T00:18:00.562",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719197,1712449082094,1032.68672601,0.00019232,2,"2024-04-07T00:18:02.094",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719198,1712449087983,155.0,0.00019232,2,"2024-04-07T00:18:07.983",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719199,1712449088290,295.82660405,0.00019232,2,"2024-04-07T00:18:08.290",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719200,1712449091513,3022.68158238,0.00019232,2,"2024-04-07T00:18:11.513",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719201,1712449117398,24610.27242956,0.00019232,2,"2024-04-07T00:18:37.398",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719202,1712449122143,1467.25162719,0.00019232,2,"2024-04-07T00:18:42.143",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719203,1712449131301,6531.04063295,0.00019232,2,"2024-04-07T00:18:51.301",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719204,1712449138067,291.65630346,0.00019232,2,"2024-04-07T00:18:58.067",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719205,1712449253879,714.42,0.00018888,2,"2024-04-07T00:20:53.879",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719206,1712449320142,18347.28014808,0.00018888,2,"2024-04-07T00:22:00.142",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719207,1712449329302,179.92310107,0.00018888,2,"2024-04-07T00:22:09.302",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719208,1712449329458,160.93004508,0.00020489,2,"2024-04-07T00:22:09.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719209,1712449332832,323.58888878,0.00018888,2,"2024-04-07T00:22:12.832",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719210,1712449617078,279.8934342,0.00020387,2,"2024-04-07T00:26:57.078",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719211,1712449741440,451.31011386,0.0002038,2,"2024-04-07T00:29:01.440",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719233,1712449831748,-150.0,0.00020606,2,"2024-04-07T00:30:31.748",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719234,1712449831758,-124.85691421,0.00020606,2,"2024-04-07T00:30:31.758",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719235,1712449831770,-175.14308579,0.00020606,2,"2024-04-07T00:30:31.770",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719236,1712449831779,-162.58220774,0.00020607,2,"2024-04-07T00:30:31.779",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719237,1712449831788,-334.54245674,0.00020607,2,"2024-04-07T00:30:31.788",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719238,1712449832082,-12661.71816287,0.00020607,2,"2024-04-07T00:30:32.082",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719239,1712449832094,-1136.49675934,0.00020607,2,"2024-04-07T00:30:32.094",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719244,1712449837768,-322.28237047,0.00020607,2,"2024-04-07T00:30:37.768",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719245,1712449837992,-196.03425058,0.00020607,2,"2024-04-07T00:30:37.992",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719246,1712449838002,-1289.8622422,0.00020707,2,"2024-04-07T00:30:38.002",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719247,1712449838012,-262.4,0.00020799,2,"2024-04-07T00:30:38.012",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719248,1712449838025,-844.07,0.00020806,2,"2024-04-07T00:30:38.025",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719249,1712449838035,-382.53490635,0.00020816,2,"2024-04-07T00:30:38.035",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719272,1712449839776,-355.06509365,0.00020816,2,"2024-04-07T00:30:39.776",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719273,1712449839787,-183.75,0.00020825,2,"2024-04-07T00:30:39.787",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719274,1712449839797,-154.25609689,0.0002091,2,"2024-04-07T00:30:39.797",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719275,1712449839810,-8.32611083,0.0002091,2,"2024-04-07T00:30:39.810",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719276,1712449839820,-1450.0,0.00021,3,"2024-04-07T00:30:39.820",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719277,1712449839831,-192.289917,0.00021096,2,"2024-04-07T00:30:39.831",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719278,1712449839842,-714.42,0.00021152,2,"2024-04-07T00:30:39.842",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719279,1712449839852,-162.58220772,0.00021212,2,"2024-04-07T00:30:39.852",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719280,1712449839862,-6164.21,0.00021396,2,"2024-04-07T00:30:39.862",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719281,1712449839872,-570.12,0.00021441,2,"2024-04-07T00:30:39.872",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719282,1712449839882,-924.01,0.00021441,2,"2024-04-07T00:30:39.882",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719283,1712449839892,-162.58220772,0.00021515,2,"2024-04-07T00:30:39.892",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719284,1712449839902,-2925.66009947,0.00021683,2,"2024-04-07T00:30:39.902",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719285,1712449839914,-357.6872336,0.00021683,2,"2024-04-07T00:30:39.914",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719286,1712449841028,-4391.21530265,0.00021683,2,"2024-04-07T00:30:41.028",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719287,1712449841045,-67071.03392549,0.00021683,2,"2024-04-07T00:30:41.045",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719288,1712449841061,-255.3859,0.00021699,2,"2024-04-07T00:30:41.061",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719289,1712449841071,-11860.34971795,0.00021699,2,"2024-04-07T00:30:41.071",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719290,1712449841081,-4605.49351845,0.00021699,2,"2024-04-07T00:30:41.081",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719291,1712449841090,-150.0,0.00021736,2,"2024-04-07T00:30:41.090",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719292,1712449841100,-150.0,0.00021736,2,"2024-04-07T00:30:41.100",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719293,1712449841109,-150.0,0.00021738,2,"2024-04-07T00:30:41.109",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719294,1712449841119,-150.0,0.00021739,2,"2024-04-07T00:30:41.119",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719295,1712449841128,-150.0,0.00021741,2,"2024-04-07T00:30:41.128",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719296,1712449841137,-150.0,0.00021741,2,"2024-04-07T00:30:41.137",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719297,1712449841147,-150.0,0.00021742,2,"2024-04-07T00:30:41.147",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719298,1712449841156,-150.0,0.00021747,2,"2024-04-07T00:30:41.156",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719299,1712449841166,-150.0,0.00021751,2,"2024-04-07T00:30:41.166",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719300,1712449841175,-150.0,0.00021762,2,"2024-04-07T00:30:41.175",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719301,1712449841184,-150.0,0.00021763,2,"2024-04-07T00:30:41.184",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719302,1712449841194,-150.0,0.00021764,2,"2024-04-07T00:30:41.194",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719303,1712449841204,-150.0,0.00021766,2,"2024-04-07T00:30:41.204",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719304,1712449841213,-150.0,0.00021766,2,"2024-04-07T00:30:41.213",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719305,1712449841223,-150.0,0.00021767,2,"2024-04-07T00:30:41.223",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719306,1712449841232,-150.0,0.00021774,2,"2024-04-07T00:30:41.232",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719307,1712449841242,-150.0,0.00021774,2,"2024-04-07T00:30:41.242",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719308,1712449841251,-1396.08977005,0.00021779,2,"2024-04-07T00:30:41.251",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719309,1712449841261,-235.67746,0.0002178,2,"2024-04-07T00:30:41.261",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719310,1712449841273,-150.0,0.00021781,2,"2024-04-07T00:30:41.273",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719311,1712449841282,-200.0,0.00021781,2,"2024-04-07T00:30:41.282",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719312,1712449841291,-150.0,0.00021787,2,"2024-04-07T00:30:41.291",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719313,1712449841305,-150.0,0.00021792,2,"2024-04-07T00:30:41.305",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719314,1712449841314,-150.0,0.00021793,2,"2024-04-07T00:30:41.314",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719315,1712449841323,-155.0,0.00021797,2,"2024-04-07T00:30:41.323",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719316,1712449841333,-150.0,0.00021797,2,"2024-04-07T00:30:41.333",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719317,1712449841342,-150.0,0.00021797,2,"2024-04-07T00:30:41.342",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719318,1712449841352,-5996.20029983,0.00021798,2,"2024-04-07T00:30:41.352",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719319,1712449841362,-2184.1404,0.00021798,2,"2024-04-07T00:30:41.362",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719320,1712449841371,-7394.1374,0.00021799,2,"2024-04-07T00:30:41.371",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719321,1712449841381,-40256.9351,0.00021799,2,"2024-04-07T00:30:41.381",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719322,1712449841390,-3458.869,0.00021799,2,"2024-04-07T00:30:41.390",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719323,1712449841399,-1000.0,0.00021799,2,"2024-04-07T00:30:41.399",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719324,1712449841409,-150.0,0.00021799,2,"2024-04-07T00:30:41.409",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719325,1712449841418,-1463.84854411,0.000218,2,"2024-04-07T00:30:41.418",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719326,1712449841428,-304.54086266,0.000218,2,"2024-04-07T00:30:41.428",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719327,1712449841437,-338.55015306,0.00021803,2,"2024-04-07T00:30:41.437",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719328,1712449841448,-150.0,0.0002181,2,"2024-04-07T00:30:41.448",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719329,1712449841460,-150.0,0.00021811,2,"2024-04-07T00:30:41.460",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719330,1712449841470,-150.0,0.00021814,2,"2024-04-07T00:30:41.470",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719331,1712449841479,-150.0,0.00021816,2,"2024-04-07T00:30:41.479",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719332,1712449841489,-500.0,0.00021817,2,"2024-04-07T00:30:41.489",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719333,1712449841498,-1393.3336,0.00021817,2,"2024-04-07T00:30:41.498",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719334,1712449841508,-150.0,0.00021817,2,"2024-04-07T00:30:41.508",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719335,1712449841517,-153.50463917,0.00021817,2,"2024-04-07T00:30:41.517",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719336,1712449841526,-5347.52173272,0.00021817,2,"2024-04-07T00:30:41.526",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719337,1712449841536,-162.58220772,0.00021817,2,"2024-04-07T00:30:41.536",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719338,1712449841545,-150.0,0.00021819,2,"2024-04-07T00:30:41.545",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719339,1712449841557,-150.0,0.0002182,2,"2024-04-07T00:30:41.557",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719340,1712449841567,-150.0,0.00021824,2,"2024-04-07T00:30:41.567",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719341,1712449841576,-150.0,0.00021828,2,"2024-04-07T00:30:41.576",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719342,1712449841586,-150.0,0.00021829,2,"2024-04-07T00:30:41.586",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719343,1712449841595,-150.0,0.00021831,2,"2024-04-07T00:30:41.595",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719344,1712449841605,-150.0,0.00021833,2,"2024-04-07T00:30:41.605",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719345,1712449841614,-1500.0,0.00021834,2,"2024-04-07T00:30:41.614",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719346,1712449841623,-150.0,0.00021842,2,"2024-04-07T00:30:41.623",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719347,1712449841632,-150.0,0.00021842,2,"2024-04-07T00:30:41.632",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719348,1712449841642,-150.0,0.00021844,2,"2024-04-07T00:30:41.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719349,1712449841653,-150.0,0.00021845,2,"2024-04-07T00:30:41.653",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719350,1712449841663,-150.0,0.00021847,2,"2024-04-07T00:30:41.663",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719351,1712449841672,-150.0,0.00021847,2,"2024-04-07T00:30:41.672",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719352,1712449841681,-150.0,0.00021847,2,"2024-04-07T00:30:41.681",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719353,1712449841690,-150.0,0.00021854,2,"2024-04-07T00:30:41.690",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719354,1712449841700,-150.0,0.00021854,2,"2024-04-07T00:30:41.700",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719355,1712449841709,-150.0,0.00021855,2,"2024-04-07T00:30:41.709",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719356,1712449841718,-150.0,0.00021857,2,"2024-04-07T00:30:41.718",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719357,1712449841727,-221.06395874,0.00021858,2,"2024-04-07T00:30:41.727",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719358,1712449841736,-150.0,0.00021861,2,"2024-04-07T00:30:41.736",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719359,1712449841746,-150.0,0.00021861,2,"2024-04-07T00:30:41.746",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719360,1712449841755,-150.0,0.00021862,2,"2024-04-07T00:30:41.755",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719361,1712449841765,-150.0,0.00021862,2,"2024-04-07T00:30:41.765",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719362,1712449841775,-150.0,0.00021864,2,"2024-04-07T00:30:41.775",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719363,1712449841784,-150.0,0.00021867,2,"2024-04-07T00:30:41.784",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719364,1712449841794,-1500.0,0.00021871,2,"2024-04-07T00:30:41.794",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719365,1712449841806,-150.0,0.00021872,2,"2024-04-07T00:30:41.806",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719366,1712449841815,-150.0,0.00021874,2,"2024-04-07T00:30:41.815",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719367,1712449841824,-150.0,0.00021875,2,"2024-04-07T00:30:41.824",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719368,1712449841834,-1500.0,0.00021877,2,"2024-04-07T00:30:41.834",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719369,1712449841843,-1617.04016373,0.00021878,2,"2024-04-07T00:30:41.843",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719370,1712449841852,-150.0,0.0002188,2,"2024-04-07T00:30:41.852",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719371,1712449841862,-150.0,0.00021881,2,"2024-04-07T00:30:41.862",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719372,1712449841871,-150.0,0.00021886,2,"2024-04-07T00:30:41.871",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719373,1712449841880,-150.0,0.00021894,2,"2024-04-07T00:30:41.880",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719374,1712449841889,-150.0,0.00021894,2,"2024-04-07T00:30:41.889",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719375,1712449841899,-150.0,0.00021896,2,"2024-04-07T00:30:41.899",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719376,1712449841910,-150.0,0.00021898,2,"2024-04-07T00:30:41.910",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719377,1712449841920,-6545.1193,0.00021898,2,"2024-04-07T00:30:41.920",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719378,1712449841929,-12390.4321,0.00021898,2,"2024-04-07T00:30:41.929",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719379,1712449841939,-16825.269906,0.00021899,2,"2024-04-07T00:30:41.939",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719381,1712449842784,-150.0,0.00021739,2,"2024-04-07T00:30:42.784",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719382,1712449842794,-150.0,0.00021749,2,"2024-04-07T00:30:42.794",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719383,1712449842805,-150.0,0.00021751,2,"2024-04-07T00:30:42.805",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719384,1712449842814,-53.44499998,0.00021755,2,"2024-04-07T00:30:42.814",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719385,1712449842842,-96.55500002,0.00021755,2,"2024-04-07T00:30:42.842",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719386,1712449842851,-150.0,0.00021758,2,"2024-04-07T00:30:42.851",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719387,1712449842861,-150.0,0.00021763,2,"2024-04-07T00:30:42.861",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719388,1712449842870,-150.0,0.00021763,2,"2024-04-07T00:30:42.870",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719389,1712449842880,-150.0,0.00021775,2,"2024-04-07T00:30:42.880",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719390,1712449842890,-150.0,0.00021785,2,"2024-04-07T00:30:42.890",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719391,1712449842899,-150.0,0.0002179,2,"2024-04-07T00:30:42.899",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719392,1712449842908,-150.0,0.00021793,2,"2024-04-07T00:30:42.908",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719393,1712449842917,-100.4874316,0.00021794,2,"2024-04-07T00:30:42.917",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719394,1712449842930,-49.5125684,0.00021794,2,"2024-04-07T00:30:42.930",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719395,1712449842938,-150.0,0.00021795,2,"2024-04-07T00:30:42.938",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719396,1712449842948,-150.0,0.00021798,2,"2024-04-07T00:30:42.948",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719397,1712449842957,-150.0,0.00021812,2,"2024-04-07T00:30:42.957",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719398,1712449842966,-150.0,0.00021814,2,"2024-04-07T00:30:42.966",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719399,1712449842976,-150.0,0.00021815,2,"2024-04-07T00:30:42.976",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719400,1712449842985,-150.0,0.00021816,2,"2024-04-07T00:30:42.985",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719401,1712449842995,-150.0,0.00021819,2,"2024-04-07T00:30:42.995",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719402,1712449843004,-150.0,0.00021825,2,"2024-04-07T00:30:43.004",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719403,1712449843013,-150.0,0.00021825,2,"2024-04-07T00:30:43.013",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719404,1712449843023,-150.0,0.00021827,2,"2024-04-07T00:30:43.023",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719405,1712449843032,-150.0,0.00021829,2,"2024-04-07T00:30:43.032",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719406,1712449843041,-150.0,0.00021832,2,"2024-04-07T00:30:43.041",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719407,1712449843050,-150.0,0.00021837,2,"2024-04-07T00:30:43.050",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719408,1712449843059,-150.0,0.00021851,2,"2024-04-07T00:30:43.059",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719409,1712449843068,-150.0,0.00021866,2,"2024-04-07T00:30:43.068",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719410,1712449843081,-150.0,0.00021867,2,"2024-04-07T00:30:43.081",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719411,1712449843090,-150.0,0.00021869,2,"2024-04-07T00:30:43.090",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719412,1712449843100,-150.0,0.00021875,2,"2024-04-07T00:30:43.100",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719413,1712449843109,-150.0,0.00021877,2,"2024-04-07T00:30:43.109",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719414,1712449843118,-150.0,0.00021877,2,"2024-04-07T00:30:43.118",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719415,1712449843127,-150.0,0.00021879,2,"2024-04-07T00:30:43.127",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719416,1712449843137,-150.0,0.00021883,2,"2024-04-07T00:30:43.137",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719417,1712449843146,-150.0,0.00021888,2,"2024-04-07T00:30:43.146",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719418,1712449843155,-150.0,0.00021888,2,"2024-04-07T00:30:43.155",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719419,1712449843164,-150.0,0.00021891,2,"2024-04-07T00:30:43.164",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719420,1712449843173,-2655.01228978,0.00021899,2,"2024-04-07T00:30:43.173",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719421,1712449843185,-378.38195341,0.00021899,2,"2024-04-07T00:30:43.185",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719422,1712449843366,-150.0,0.00021726,2,"2024-04-07T00:30:43.366",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719423,1712449843376,-150.0,0.00021726,2,"2024-04-07T00:30:43.376",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719424,1712449843385,-150.0,0.00021754,2,"2024-04-07T00:30:43.385",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719425,1712449843394,-150.0,0.00021795,2,"2024-04-07T00:30:43.394",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719426,1712449843404,-150.0,0.00021798,2,"2024-04-07T00:30:43.404",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719427,1712449843413,-150.0,0.00021848,2,"2024-04-07T00:30:43.413",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719428,1712449843422,-150.0,0.00021881,2,"2024-04-07T00:30:43.422",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719429,1712449843431,-150.0,0.00021898,2,"2024-04-07T00:30:43.431",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719430,1712449843441,-12602.76000001,0.00021899,2,"2024-04-07T00:30:43.441",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719514,1712449862018,200.0,0.000215,7,"2024-04-07T00:31:02.018",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719515,1712449862483,747.88022358,0.00019707,2,"2024-04-07T00:31:02.483",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719516,1712449864121,500.0,0.000216,7,"2024-04-07T00:31:04.121",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719517,1712449866276,800.0,0.000217,7,"2024-04-07T00:31:06.276",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719518,1712449868947,1000.0,0.000218,7,"2024-04-07T00:31:08.947",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719519,1712449871052,1300.0,0.000219,7,"2024-04-07T00:31:11.052",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719520,1712449904763,664.88,0.00018965,2,"2024-04-07T00:31:44.763",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719521,1712449929246,380.37,0.00020405,2,"2024-04-07T00:32:09.246",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719522,1712450022943,518.02057889,0.000205,2,"2024-04-07T00:33:42.943",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719523,1712450024154,425.96535527,0.000205,2,"2024-04-07T00:33:44.154",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719524,1712450025440,518.02057889,0.000205,2,"2024-04-07T00:33:45.440",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719525,1712450029949,518.02057889,0.000205,2,"2024-04-07T00:33:49.949",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719526,1712450035129,500.0,0.00020499,2,"2024-04-07T00:33:55.129",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719528,1712450038153,427.59664888,0.00020495,2,"2024-04-07T00:33:58.153",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719529,1712450056649,6206.19967181,0.00020499,2,"2024-04-07T00:34:16.649",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719530,1712450076622,3900.07083851,0.00020497,2,"2024-04-07T00:34:36.622",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719531,1712450114684,5500.0,0.00020499,2,"2024-04-07T00:35:14.684",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719532,1712450141347,6206.19967181,0.00020499,2,"2024-04-07T00:35:41.347",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719533,1712450162587,150.0,0.00020499,2,"2024-04-07T00:36:02.587",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719534,1712450215684,6206.19967181,0.00020499,2,"2024-04-07T00:36:55.684",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719535,1712450240933,1238.7212054,0.00020499,2,"2024-04-07T00:37:20.933",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719536,1712450362346,631.63,0.00018883,2,"2024-04-07T00:39:22.346",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719540,1712450663871,-283.44,0.00022769,15,"2024-04-07T00:44:23.871",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719541,1712450663899,-150.5,0.00022779,15,"2024-04-07T00:44:23.899",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719542,1712450663922,-155.53,0.00022779,15,"2024-04-07T00:44:23.922",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719543,1712450663946,-150.5,0.00022789,15,"2024-04-07T00:44:23.946",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719544,1712450663970,-150.5,0.00022789,15,"2024-04-07T00:44:23.970",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719545,1712450663993,-150.5,0.00022789,15,"2024-04-07T00:44:23.993",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719546,1712450679596,-200.0,0.000229,8,"2024-04-07T00:44:39.596",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719547,1712450694501,-400.0,0.00023,5,"2024-04-07T00:44:54.501",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719548,1712450703329,150.5,0.00021983,15,"2024-04-07T00:45:03.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719549,1712450703776,155.53,0.00021973,15,"2024-04-07T00:45:03.776",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719550,1712450766066,1390.46198677,0.00020506,5,"2024-04-07T00:46:06.066",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719551,1712450772561,150.0,0.00021997,10,"2024-04-07T00:46:12.561",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719552,1712450772728,161.92350666,0.00021998,10,"2024-04-07T00:46:12.728",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719553,1712450850604,600.04,0.00018801,2,"2024-04-07T00:47:30.604",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719554,1712450872912,799.84351543,0.000219,5,"2024-04-07T00:47:52.912",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719555,1712450877904,799.84351543,0.00022643,6,"2024-04-07T00:47:57.904",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719556,1712450879889,769.190628,0.00020397,2,"2024-04-07T00:47:59.889",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719559,1712450924423,180755.312229,0.000205,2,"2024-04-07T00:48:44.423",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719560,1712450952366,22340.23328842,0.00020499,2,"2024-04-07T00:49:12.366",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719562,1712451013386,479.90610929,0.000219,5,"2024-04-07T00:50:13.386",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719563,1712451018182,479.90610925,0.00022643,6,"2024-04-07T00:50:18.182",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719564,1712451020931,4666.67592701,0.00020401,2,"2024-04-07T00:50:20.931",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719566,1712451032079,-424.46,0.000205,2,"2024-04-07T00:50:32.079",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719569,1712451038051,-4146.07799336,0.000205,2,"2024-04-07T00:50:38.051",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719570,1712451038061,-150.0,0.00020501,2,"2024-04-07T00:50:38.061",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719571,1712451038072,-150.0,0.00020501,2,"2024-04-07T00:50:38.072",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719572,1712451038082,-10674.3147462,0.00020502,2,"2024-04-07T00:50:38.082",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719573,1712451038091,-1238.05701244,0.00020505,2,"2024-04-07T00:50:38.091",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719574,1712451038102,-500.0,0.00020506,2,"2024-04-07T00:50:38.102",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719575,1712451038112,-2840.35334634,0.00020506,2,"2024-04-07T00:50:38.112",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719576,1712451038121,-790.08,0.00020575,2,"2024-04-07T00:50:38.121",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719577,1712451038129,-4377.18919699,0.00020602,2,"2024-04-07T00:50:38.129",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719578,1712451038139,-183.75,0.00020705,2,"2024-04-07T00:50:38.139",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719579,1712451038148,-209.92,0.00020738,2,"2024-04-07T00:50:38.148",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719580,1712451038158,-562.04,0.00020794,2,"2024-04-07T00:50:38.158",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719581,1712451038169,-3155.84658012,0.00020802,2,"2024-04-07T00:50:38.169",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719582,1712451038179,-15584.46,0.00020951,2,"2024-04-07T00:50:38.179",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719583,1712451038189,-10674.31474614,0.00020991,2,"2024-04-07T00:50:38.189",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719584,1712451038198,-600.04,0.00021065,2,"2024-04-07T00:50:38.198",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719585,1712451038208,-4377.18919693,0.0002108,2,"2024-04-07T00:50:38.208",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719586,1712451038219,-167.0,0.00021381,2,"2024-04-07T00:50:38.219",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719587,1712451038229,-8907.26284163,0.00021479,2,"2024-04-07T00:50:38.229",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719588,1712451038280,-1320.37958539,0.00021479,2,"2024-04-07T00:50:38.280",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719603,1712451040365,-446.67231912,0.00021479,2,"2024-04-07T00:50:40.365",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719604,1712451040374,-391.34435236,0.00021557,2,"2024-04-07T00:50:40.374",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719607,1712451042922,-3985.84484457,0.00021557,2,"2024-04-07T00:50:42.922",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719608,1712451042932,-173.060925,0.00021644,2,"2024-04-07T00:50:42.932",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719609,1712451042941,-345.36835,0.0002168,2,"2024-04-07T00:50:42.941",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719610,1712451042951,-7268.16438154,0.00021689,2,"2024-04-07T00:50:42.951",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719611,1712451042960,-150.0,0.00021726,2,"2024-04-07T00:50:42.960",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719612,1712451042969,-150.0,0.00021728,2,"2024-04-07T00:50:42.969",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719613,1712451042978,-150.0,0.00021735,2,"2024-04-07T00:50:42.978",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719614,1712451042988,-150.0,0.00021736,2,"2024-04-07T00:50:42.988",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719615,1712451042998,-150.0,0.00021746,2,"2024-04-07T00:50:42.998",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719616,1712451043007,-150.0,0.00021758,2,"2024-04-07T00:50:43.007",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719617,1712451043016,-150.0,0.00021765,2,"2024-04-07T00:50:43.016",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719618,1712451043025,-150.0,0.00021765,2,"2024-04-07T00:50:43.025",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719619,1712451043035,-150.0,0.00021765,2,"2024-04-07T00:50:43.035",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719621,1712451043044,-150.0,0.00021773,2,"2024-04-07T00:50:43.044",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719622,1712451043053,-649.39871893,0.00021797,2,"2024-04-07T00:50:43.053",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719623,1712451043149,-591.53045149,0.00021797,2,"2024-04-07T00:50:43.149",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719624,1712451043158,-1210.58734192,0.00021797,2,"2024-04-07T00:50:43.158",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719625,1712451043168,-2029.57,0.000218,2,"2024-04-07T00:50:43.168",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719626,1712451043177,-707.48179673,0.000218,2,"2024-04-07T00:50:43.177",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719636,1712451046127,-1420.94820327,0.000218,2,"2024-04-07T00:50:46.127",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719637,1712451046137,-1502.80174673,0.000218,2,"2024-04-07T00:50:46.137",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719638,1712451046149,-497.19825327,0.000218,2,"2024-04-07T00:50:46.149",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719639,1712451046157,-2000.0,0.000218,2,"2024-04-07T00:50:46.157",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719640,1712451046167,-4220.80174667,0.000218,2,"2024-04-07T00:50:46.167",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719641,1712451072186,6177.43446613,0.000154,2,"2024-04-07T00:51:12.186",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719642,1712451081543,533.53630174,9e-05,2,"2024-04-07T00:51:21.543",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719643,1712451082231,298.86095717,0.00021889,5,"2024-04-07T00:51:22.231",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719644,1712451082257,757.20186905,0.00021889,5,"2024-04-07T00:51:22.257",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719645,1712451087105,437.15461961,0.00018,2,"2024-04-07T00:51:27.105",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719646,1712451099504,3697.08093297,0.00011,2,"2024-04-07T00:51:39.504",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719647,1712451113710,162.47,0.00020897,10,"2024-04-07T00:51:53.710",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719648,1712451117874,4878.91569496,6.94e-05,2,"2024-04-07T00:51:57.874",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719650,1712451153649,287.94366555,0.000219,5,"2024-04-07T00:52:33.649",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719651,1712451154388,287.28645962,6.94e-05,2,"2024-04-07T00:52:34.388",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719652,1712451157880,250.34966278,0.0002,2,"2024-04-07T00:52:37.880",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719653,1712451169653,282.8206,0.000204,2,"2024-04-07T00:52:49.653",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719654,1712451229309,500.0,0.0002,2,"2024-04-07T00:53:49.309",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719655,1712451271780,2179.6711081,0.00015,2,"2024-04-07T00:54:31.780",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719658,1712451298818,230.35493244,0.000219,5,"2024-04-07T00:54:58.818",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719664,1712451444181,184.28394596,0.00021899,5,"2024-04-07T00:57:24.181",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719665,1712451445112,568.48,0.00018685,2,"2024-04-07T00:57:25.112",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719666,1712451501958,367.93,0.00020465,2,"2024-04-07T00:58:21.958",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719667,1712451530265,374.02,0.00020465,2,"2024-04-07T00:58:50.265",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719669,1712451648007,173.03,0.00016338,2,"2024-04-07T01:00:48.007",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719670,1712451654759,186.53,0.00016261,2,"2024-04-07T01:00:54.759",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719691,1712451761916,1742.69,0.0002027,2,"2024-04-07T01:02:41.916",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719693,1712451804049,4761.13872767,0.0003,30,"2024-04-07T01:03:24.049",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719694,1712451817642,162.05334946,0.00020415,2,"2024-04-07T01:03:37.642",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719695,1712451824307,-150.0,0.00020514,2,"2024-04-07T01:03:44.307",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719696,1712451824329,-150.0,0.00020514,2,"2024-04-07T01:03:44.329",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719697,1712451824350,-6206.19967181,0.00020514,2,"2024-04-07T01:03:44.350",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719698,1712451824372,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.372",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719699,1712451824392,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.392",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719700,1712451824415,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.415",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719701,1712451824436,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.436",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719702,1712451824458,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.458",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719703,1712451824478,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.478",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719704,1712451824499,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.499",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719705,1712451824521,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.521",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719706,1712451824552,-518.02057889,0.00020515,2,"2024-04-07T01:03:44.552",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719707,1712451824584,-827.34204181,0.00020515,2,"2024-04-07T01:03:44.584",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719708,1712451824613,-883.68141318,0.00020516,2,"2024-04-07T01:03:44.613",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719709,1712451824643,-350.0,0.00020516,2,"2024-04-07T01:03:44.643",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719710,1712451824674,-263.12,0.00020518,2,"2024-04-07T01:03:44.674",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719711,1712451824703,-2431.5363,0.00020571,2,"2024-04-07T01:03:44.703",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719712,1712451824736,-2923.93536319,0.0002077,2,"2024-04-07T01:03:44.736",0.00039055,75.5,0.9840091070761886,906364740.1929109]
[321719714,1712452098143,686.63,0.00018606,2,"2024-04-07T01:08:18.143",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719715,1712452105211,173.03,0.00016419,2,"2024-04-07T01:08:25.211",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719716,1712452111437,500.0,0.0002048,2,"2024-04-07T01:08:31.437",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719717,1712452183297,249.01,0.00020446,2,"2024-04-07T01:09:43.297",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719718,1712452186490,340.94,0.00020446,2,"2024-04-07T01:09:46.490",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719721,1712452232286,-155.754833,0.00020548,2,"2024-04-07T01:10:32.286",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719722,1712452232296,-351.8661,0.00020576,2,"2024-04-07T01:10:32.296",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719723,1712452232305,-200.0,0.00020635,2,"2024-04-07T01:10:32.305",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719724,1712452232315,-150.0,0.00020668,2,"2024-04-07T01:10:32.315",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719725,1712452232324,-2321.17707556,0.00020668,2,"2024-04-07T01:10:32.324",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719726,1712452232336,-3863.61202719,0.00020668,2,"2024-04-07T01:10:32.336",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719727,1712452232370,-21.41056906,0.00020668,2,"2024-04-07T01:10:32.370",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719728,1712452232379,-266.51224869,0.00020669,2,"2024-04-07T01:10:32.379",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719729,1712452232404,-433.66532984,0.00020669,2,"2024-04-07T01:10:32.404",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719730,1712452232416,-1299.4208445,0.00020669,2,"2024-04-07T01:10:32.416",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719731,1712452232519,-250.0,0.00020669,2,"2024-04-07T01:10:32.519",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719737,1712452238165,-250.0,0.00020549,2,"2024-04-07T01:10:38.165",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719738,1712452238177,-1843.71547697,0.00020669,2,"2024-04-07T01:10:38.177",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719739,1712452238186,-705.65,0.00020676,2,"2024-04-07T01:10:38.186",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719740,1712452238197,-464.42705332,0.00020768,2,"2024-04-07T01:10:38.197",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719741,1712452238207,-1212.11420229,0.0002077,2,"2024-04-07T01:10:38.207",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719742,1712452238274,-14414.47584486,0.0002077,2,"2024-04-07T01:10:38.274",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719743,1712452238288,-4798.13231982,0.0002077,2,"2024-04-07T01:10:38.288",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719744,1712452238301,-3511.37901684,0.0002077,2,"2024-04-07T01:10:38.301",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719745,1712452238314,-21813.34054927,0.0002077,2,"2024-04-07T01:10:38.314",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719746,1712452238327,-3001.29474425,0.0002077,2,"2024-04-07T01:10:38.327",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719747,1712452238339,-3847.35178955,0.0002077,2,"2024-04-07T01:10:38.339",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719748,1712452238374,-268.74445265,0.0002077,2,"2024-04-07T01:10:38.374",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719770,1712452238721,-24065.62192373,0.0002077,2,"2024-04-07T01:10:38.721",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719772,1712452240355,-406.24944498,0.0002077,2,"2024-04-07T01:10:40.355",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719773,1712452240414,-36012.59212499,0.0002077,2,"2024-04-07T01:10:40.414",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719774,1712452240423,-3064.03243786,0.00020774,2,"2024-04-07T01:10:40.423",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719775,1712452240432,-999.99,0.00020822,2,"2024-04-07T01:10:40.432",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719776,1712452240442,-686.63,0.0002087,2,"2024-04-07T01:10:40.442",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719777,1712452240451,-6789.12,0.00020874,2,"2024-04-07T01:10:40.451",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719778,1712452240460,-150.99,0.00020874,2,"2024-04-07T01:10:40.460",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719779,1712452240468,-7472.02032237,0.000209,2,"2024-04-07T01:10:40.468",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719780,1712452240478,-164.02,0.0002099,2,"2024-04-07T01:10:40.478",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719781,1712452240487,-155.0,0.00020998,2,"2024-04-07T01:10:40.487",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719782,1712452240496,-620.18279938,0.00020998,2,"2024-04-07T01:10:40.496",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719783,1712452240505,-1450.0,0.00021,3,"2024-04-07T01:10:40.505",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719784,1712452240514,-1407.85292719,0.00021,2,"2024-04-07T01:10:40.514",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719785,1712452240523,-52105.31543293,0.00021,2,"2024-04-07T01:10:40.523",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719786,1712452240903,-625.92000007,0.00021,2,"2024-04-07T01:10:40.903",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719788,1712452243332,-976.920342,0.00021,2,"2024-04-07T01:10:43.332",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719789,1712452243346,-863.04239845,0.00021,2,"2024-04-07T01:10:43.346",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719790,1712452243360,-1454.14326039,0.00021,2,"2024-04-07T01:10:43.360",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719791,1712452243375,-1783.6792561,0.00021,2,"2024-04-07T01:10:43.375",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719792,1712452243387,-263.96908994,0.00021,2,"2024-04-07T01:10:43.387",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719793,1712452243399,-2790.0,0.00021,2,"2024-04-07T01:10:43.399",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719794,1712452243412,-338.67975,0.00021,2,"2024-04-07T01:10:43.412",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719795,1712452243430,-547.46957672,0.00021,2,"2024-04-07T01:10:43.430",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719796,1712452243589,-0.52345794,0.00021,2,"2024-04-07T01:10:43.589",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719797,1712452243609,-2706.66538288,0.00021,2,"2024-04-07T01:10:43.609",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719815,1712452246274,-500.0,0.00020676,2,"2024-04-07T01:10:46.274",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719816,1712452246289,-348.91177276,0.00020999,2,"2024-04-07T01:10:46.289",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719817,1712452246301,-26408.36947724,0.00021,2,"2024-04-07T01:10:46.301",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719818,1712452345178,151.0,0.00029837,120,"2024-04-07T01:12:25.178",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719819,1712452461384,435.48,0.00020489,2,"2024-04-07T01:14:21.384",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719820,1712452577254,197.34,0.00020357,2,"2024-04-07T01:16:17.254",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719824,1712452686268,500.0,0.00020314,2,"2024-04-07T01:18:06.268",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719825,1712452698933,695.4,0.00020291,2,"2024-04-07T01:18:18.933",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719826,1712452736303,3247.63,0.00020356,2,"2024-04-07T01:18:56.303",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719827,1712452787000,16574.72,0.00020374,2,"2024-04-07T01:19:47.000",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719828,1712452801165,13140.52,0.00020363,2,"2024-04-07T01:20:01.165",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719829,1712452822879,23900.0,0.00020291,2,"2024-04-07T01:20:22.879",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719830,1712452824592,617.96,0.00018327,2,"2024-04-07T01:20:24.592",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719831,1712452904910,200.0,0.00020212,2,"2024-04-07T01:21:44.910",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719834,1712452924729,651.61,0.0002025,2,"2024-04-07T01:22:04.729",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719835,1712453059350,518.02057889,0.000205,2,"2024-04-07T01:24:19.350",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719836,1712453059381,442.96237305,0.000205,2,"2024-04-07T01:24:19.381",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719837,1712453061843,518.02057889,0.000205,2,"2024-04-07T01:24:21.843",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719838,1712453066339,518.02057889,0.000205,2,"2024-04-07T01:24:26.339",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719839,1712453077243,4310.90021658,0.000205,2,"2024-04-07T01:24:37.243",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719840,1712453125154,197.34,0.00020177,2,"2024-04-07T01:25:25.154",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719841,1712453244344,463.26,0.00020207,2,"2024-04-07T01:27:24.344",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719842,1712453295774,16940.66,0.00020255,2,"2024-04-07T01:28:15.774",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719846,1712453433501,-206.18856688,0.00020511,2,"2024-04-07T01:30:33.501",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719847,1712453433510,-356.28439298,0.00020558,2,"2024-04-07T01:30:33.510",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719848,1712453433668,-5851.27158428,0.00020558,2,"2024-04-07T01:30:33.668",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719849,1712453433677,-150.0,0.00020559,2,"2024-04-07T01:30:33.677",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719850,1712453433687,-5862.76370589,0.00020559,2,"2024-04-07T01:30:33.687",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719851,1712453433697,-21198.50580519,0.0002056,2,"2024-04-07T01:30:33.697",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719852,1712453433709,-381.87327476,0.0002056,2,"2024-04-07T01:30:33.709",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719853,1712453433753,-9951.23171679,0.0002056,2,"2024-04-07T01:30:33.753",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719854,1712453433797,-19702.01593116,0.0002056,2,"2024-04-07T01:30:33.797",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719855,1712453433810,-399.61925187,0.0002056,2,"2024-04-07T01:30:33.810",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719876,1712453438543,-18787.00559298,0.0002056,2,"2024-04-07T01:30:38.543",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719877,1712453438553,-510.0,0.00020561,2,"2024-04-07T01:30:38.553",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719878,1712453438564,-1249.0,0.00020561,2,"2024-04-07T01:30:38.564",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719879,1712453438573,-513.99440702,0.00020561,2,"2024-04-07T01:30:38.573",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719880,1712453438591,-3248.73284259,0.00020561,2,"2024-04-07T01:30:38.591",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719881,1712453438628,-364.0,0.00020561,2,"2024-04-07T01:30:38.628",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719882,1712453438698,-923.44978513,0.00020561,2,"2024-04-07T01:30:38.698",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719883,1712453438708,-2354.36,0.00020589,2,"2024-04-07T01:30:38.708",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719884,1712453438717,-313.13,0.00020591,2,"2024-04-07T01:30:38.717",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719885,1712453438726,-499.99,0.00020591,2,"2024-04-07T01:30:38.726",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719886,1712453438735,-617.96,0.00020591,2,"2024-04-07T01:30:38.735",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719887,1712453438745,-154.45,0.00020649,2,"2024-04-07T01:30:38.745",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719889,1712453438755,-154.45,0.00020726,2,"2024-04-07T01:30:38.755",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719891,1712453438764,-25.73341765,0.00020741,2,"2024-04-07T01:30:38.764",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719930,1712453440734,-664.16658235,0.00020741,2,"2024-04-07T01:30:40.734",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719931,1712453440744,-287.80697,0.000208,2,"2024-04-07T01:30:40.744",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719932,1712453440754,-154.45,0.00020803,2,"2024-04-07T01:30:40.754",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719933,1712453440763,-287.80696,0.0002084,2,"2024-04-07T01:30:40.763",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719934,1712453440772,-604.0,0.00020877,2,"2024-04-07T01:30:40.772",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719935,1712453440968,-154.45,0.0002088,2,"2024-04-07T01:30:40.968",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719936,1712453440978,-287.80697,0.0002088,2,"2024-04-07T01:30:40.978",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719937,1712453440988,-154.45,0.00020956,2,"2024-04-07T01:30:40.988",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719938,1712453440998,-5848.23532647,0.00021,2,"2024-04-07T01:30:40.998",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719939,1712453441010,-8947.21879473,0.00021,2,"2024-04-07T01:30:41.010",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719940,1712453441024,-8943.78386462,0.00021,2,"2024-04-07T01:30:41.024",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719941,1712453441036,-1999.8138714,0.00021,2,"2024-04-07T01:30:41.036",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719942,1712453441047,-1450.0,0.00021,3,"2024-04-07T01:30:41.047",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719943,1712453441056,-150.0,0.00021,2,"2024-04-07T01:30:41.056",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719944,1712453441066,-379.74,0.00021,2,"2024-04-07T01:30:41.066",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719945,1712453441075,-519.8,0.00021,2,"2024-04-07T01:30:41.075",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719946,1712453441085,-153.99,0.00021,2,"2024-04-07T01:30:41.085",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719947,1712453441094,-246.36,0.00021,2,"2024-04-07T01:30:41.094",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719948,1712453441104,-150.0,0.00021,2,"2024-04-07T01:30:41.104",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719949,1712453441113,-417.37,0.00021,2,"2024-04-07T01:30:41.113",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719950,1712453441122,-162.07,0.00021,2,"2024-04-07T01:30:41.122",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719951,1712453441132,-167.79,0.00021,2,"2024-04-07T01:30:41.132",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719952,1712453441141,-298.13,0.00021,2,"2024-04-07T01:30:41.141",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719953,1712453441150,-905.64,0.00021,2,"2024-04-07T01:30:41.150",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719954,1712453441160,-411.06,0.00021,2,"2024-04-07T01:30:41.160",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719955,1712453441169,-297.57,0.00021,2,"2024-04-07T01:30:41.169",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719956,1712453441180,-162.07,0.00021,2,"2024-04-07T01:30:41.180",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719957,1712453441189,-150.0,0.00021,2,"2024-04-07T01:30:41.189",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719958,1712453441198,-150.0,0.00021,2,"2024-04-07T01:30:41.198",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719959,1712453441208,-150.0,0.00021,2,"2024-04-07T01:30:41.208",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719960,1712453441217,-150.0,0.00021,2,"2024-04-07T01:30:41.217",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719961,1712453441226,-519.8,0.00021,2,"2024-04-07T01:30:41.226",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719962,1712453441235,-86.34479012,0.00021,2,"2024-04-07T01:30:41.235",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719963,1712453441248,-331.02520988,0.00021,2,"2024-04-07T01:30:41.248",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719964,1712453441258,-411.06,0.00021,2,"2024-04-07T01:30:41.258",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719965,1712453441268,-348.87,0.00021,2,"2024-04-07T01:30:41.268",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719966,1712453441277,-150.0,0.00021,2,"2024-04-07T01:30:41.277",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719967,1712453441286,-905.64,0.00021,2,"2024-04-07T01:30:41.286",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719968,1712453441295,-150.0,0.00021,2,"2024-04-07T01:30:41.295",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719969,1712453441305,-519.8,0.00021,2,"2024-04-07T01:30:41.305",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719970,1712453441314,-417.37,0.00021,2,"2024-04-07T01:30:41.314",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719971,1712453441331,-150.0,0.00021,2,"2024-04-07T01:30:41.331",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719972,1712453441340,-150.0,0.00021,2,"2024-04-07T01:30:41.340",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719973,1712453441349,-150.0,0.00021,2,"2024-04-07T01:30:41.349",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719974,1712453441358,-150.0,0.00021,2,"2024-04-07T01:30:41.358",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719975,1712453441369,-905.64,0.00021,2,"2024-04-07T01:30:41.369",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719976,1712453441379,-411.06,0.00021,2,"2024-04-07T01:30:41.379",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719977,1712453441389,-348.87,0.00021,2,"2024-04-07T01:30:41.389",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719978,1712453441400,-150.0,0.00021,2,"2024-04-07T01:30:41.400",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719979,1712453441409,-150.0,0.00021,2,"2024-04-07T01:30:41.409",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719980,1712453441418,-162.07,0.00021,2,"2024-04-07T01:30:41.418",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719981,1712453441430,-150.0,0.00021,2,"2024-04-07T01:30:41.430",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719982,1712453441440,-287.80696,0.00021,2,"2024-04-07T01:30:41.440",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719983,1712453441449,-287.80696,0.00021,2,"2024-04-07T01:30:41.449",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719984,1712453441458,-287.80697,0.00021,2,"2024-04-07T01:30:41.458",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719985,1712453441468,-150.0,0.00021,2,"2024-04-07T01:30:41.468",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719986,1712453441478,-519.8,0.00021,2,"2024-04-07T01:30:41.478",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719987,1712453441488,-417.37,0.00021,2,"2024-04-07T01:30:41.488",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719988,1712453441499,-150.0,0.00021,2,"2024-04-07T01:30:41.499",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719989,1712453441509,-150.0,0.00021,2,"2024-04-07T01:30:41.509",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719990,1712453441519,-150.0,0.00021,2,"2024-04-07T01:30:41.519",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719991,1712453441530,-431.84413501,0.00021,2,"2024-04-07T01:30:41.530",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719992,1712453441884,-473.79586499,0.00021,2,"2024-04-07T01:30:41.884",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719993,1712453441894,-150.0,0.00021,2,"2024-04-07T01:30:41.894",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719994,1712453441903,-157.04358354,0.00021,2,"2024-04-07T01:30:41.903",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719995,1712453441916,-51.46641646,0.00021,2,"2024-04-07T01:30:41.916",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719996,1712453441929,-150.0,0.00021,2,"2024-04-07T01:30:41.929",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719997,1712453441938,-137.4539019,0.00021,2,"2024-04-07T01:30:41.938",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719998,1712453441950,-24.6160981,0.00021,2,"2024-04-07T01:30:41.950",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321719999,1712453441959,-348.87,0.00021,2,"2024-04-07T01:30:41.959",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720000,1712453441968,-150.0,0.00021,2,"2024-04-07T01:30:41.968",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720001,1712453441977,-519.8,0.00021,2,"2024-04-07T01:30:41.977",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720002,1712453441985,-150.0,0.00021,2,"2024-04-07T01:30:41.985",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720003,1712453441995,-417.37,0.00021,2,"2024-04-07T01:30:41.995",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720004,1712453442005,-87.59210992,0.00021,2,"2024-04-07T01:30:42.005",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720005,1712453442017,-62.40789008,0.00021,2,"2024-04-07T01:30:42.017",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720006,1712453442026,-150.0,0.00021,2,"2024-04-07T01:30:42.026",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720007,1712453442036,-173.96628282,0.00021,2,"2024-04-07T01:30:42.036",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720008,1712453442050,-731.67371718,0.00021,2,"2024-04-07T01:30:42.050",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720009,1712453442059,-150.0,0.00021,2,"2024-04-07T01:30:42.059",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720010,1712453442070,-128.70448974,0.00021,2,"2024-04-07T01:30:42.070",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720011,1712453442081,-21.29551026,0.00021,2,"2024-04-07T01:30:42.081",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720012,1712453442094,-162.07,0.00021,2,"2024-04-07T01:30:42.094",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720013,1712453442103,-348.87,0.00021,2,"2024-04-07T01:30:42.103",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720014,1712453442114,-150.0,0.00021,2,"2024-04-07T01:30:42.114",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720015,1712453442123,-150.0,0.00021,2,"2024-04-07T01:30:42.123",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720016,1712453442133,-519.8,0.00021,2,"2024-04-07T01:30:42.133",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720017,1712453442142,-417.37,0.00021,2,"2024-04-07T01:30:42.142",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720018,1712453442151,-150.0,0.00021,2,"2024-04-07T01:30:42.151",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720019,1712453442160,-150.0,0.00021,2,"2024-04-07T01:30:42.160",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720020,1712453442170,-150.0,0.00021,2,"2024-04-07T01:30:42.170",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720021,1712453442182,-905.64,0.00021,2,"2024-04-07T01:30:42.182",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720022,1712453442191,-348.87,0.00021,2,"2024-04-07T01:30:42.191",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720023,1712453442200,-162.07,0.00021,2,"2024-04-07T01:30:42.200",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720024,1712453442210,-150.49,0.00021,2,"2024-04-07T01:30:42.210",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720025,1712453442220,-536.52,0.00021,2,"2024-04-07T01:30:42.220",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720026,1712453442229,-431.1,0.00021,2,"2024-04-07T01:30:42.229",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720027,1712453442238,-153.63,0.00021,2,"2024-04-07T01:30:42.238",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720028,1712453442248,-154.73,0.00021,2,"2024-04-07T01:30:42.248",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720029,1712453442257,-151.7,0.00021,2,"2024-04-07T01:30:42.257",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720030,1712453442267,-360.59,0.00021,2,"2024-04-07T01:30:42.267",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720031,1712453442276,-152.16,0.00021,2,"2024-04-07T01:30:42.276",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720032,1712453442285,-311.51784393,0.00021,2,"2024-04-07T01:30:42.285",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720043,1712453443434,-625.17215607,0.00021,2,"2024-04-07T01:30:43.434",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720044,1712453443451,-167.12,0.00021,2,"2024-04-07T01:30:43.451",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720045,1712453443464,-354.76269764,0.00021,2,"2024-04-07T01:30:43.464",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720046,1712453443478,-165.03730236,0.00021,2,"2024-04-07T01:30:43.478",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720047,1712453443492,-154.45,0.00021033,2,"2024-04-07T01:30:43.492",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720048,1712453443505,-154.45,0.0002111,2,"2024-04-07T01:30:43.505",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720049,1712453443520,-1421.79774816,0.00021186,2,"2024-04-07T01:30:43.520",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720050,1712453443534,-154.45,0.00021187,2,"2024-04-07T01:30:43.534",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720051,1712453443548,-154.45,0.00021264,2,"2024-04-07T01:30:43.548",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720052,1712453443561,-154.45,0.00021341,2,"2024-04-07T01:30:43.561",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720053,1712453443571,-154.45,0.00021417,2,"2024-04-07T01:30:43.571",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720054,1712453443582,-154.45,0.00021494,2,"2024-04-07T01:30:43.582",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720055,1712453443594,-1014.0,0.000215,2,"2024-04-07T01:30:43.594",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720056,1712453443607,-1000.0,0.000215,2,"2024-04-07T01:30:43.607",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720057,1712453443619,-154.45,0.00021571,2,"2024-04-07T01:30:43.619",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720058,1712453443631,-510.0,0.00021589,2,"2024-04-07T01:30:43.631",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720059,1712453443642,-1249.0,0.00021589,2,"2024-04-07T01:30:43.642",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720060,1712453443653,-205.27,0.00021591,2,"2024-04-07T01:30:43.653",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720061,1712453443666,-1000.0,0.00021599,2,"2024-04-07T01:30:43.666",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720062,1712453443683,-525.0479,0.00021599,2,"2024-04-07T01:30:43.683",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720063,1712453443695,-4055.03898489,0.00021599,2,"2024-04-07T01:30:43.695",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720064,1712453443707,-8104.90738429,0.000216,2,"2024-04-07T01:30:43.707",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720065,1712453443720,-1000.0,0.000216,2,"2024-04-07T01:30:43.720",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720066,1712453443731,-1000.0,0.000216,2,"2024-04-07T01:30:43.731",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720067,1712453443743,-154.45,0.00021648,2,"2024-04-07T01:30:43.743",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720068,1712453443755,-1384.80392997,0.00021678,2,"2024-04-07T01:30:43.755",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720069,1712453443767,-166.0,0.00021689,2,"2024-04-07T01:30:43.767",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720070,1712453443779,-161.63271325,0.00021697,2,"2024-04-07T01:30:43.779",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720071,1712453443791,-10000.0,0.00021698,2,"2024-04-07T01:30:43.791",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720072,1712453443802,-31476.9856,0.00021699,2,"2024-04-07T01:30:43.802",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720073,1712453443814,-27234.1655,0.00021699,2,"2024-04-07T01:30:43.814",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720074,1712453443826,-87083.35089162,0.00021699,2,"2024-04-07T01:30:43.826",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720075,1712453443841,-600.0,0.00021699,2,"2024-04-07T01:30:43.841",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720076,1712453443856,-705.0,0.00021699,2,"2024-04-07T01:30:43.856",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720077,1712453443875,-535.8,0.00021699,2,"2024-04-07T01:30:43.875",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720078,1712453443889,-6879.095112,0.00021699,2,"2024-04-07T01:30:43.889",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720079,1712453443906,-4196.75399638,0.00021699,2,"2024-04-07T01:30:43.906",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720080,1712453443917,-2856.50833054,0.000217,2,"2024-04-07T01:30:43.917",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720081,1712453443933,-2117.3578886,0.000217,2,"2024-04-07T01:30:43.933",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720082,1712453443956,-6726.67754145,0.000217,2,"2024-04-07T01:30:43.956",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720083,1712453444003,-417.37,0.00021,2,"2024-04-07T01:30:44.003",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720084,1712453444015,-1535.40161141,0.000217,2,"2024-04-07T01:30:44.015",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720085,1712453444026,-7258.31217787,0.0002171,2,"2024-04-07T01:30:44.026",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720086,1712453444038,-311.76950406,0.00021717,2,"2024-04-07T01:30:44.038",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720087,1712453444050,-154.45,0.00021725,2,"2024-04-07T01:30:44.050",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720088,1712453444061,-150.0,0.00021726,2,"2024-04-07T01:30:44.061",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720089,1712453444072,-519.8,0.00021726,2,"2024-04-07T01:30:44.072",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720090,1712453444084,-417.37,0.00021726,2,"2024-04-07T01:30:44.084",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720091,1712453444095,-141.00909483,0.00021726,2,"2024-04-07T01:30:44.095",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720092,1712453444111,-207.86090517,0.00021726,2,"2024-04-07T01:30:44.111",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720093,1712453444123,-150.0,0.00021726,2,"2024-04-07T01:30:44.123",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720094,1712453444134,-150.0,0.00021726,2,"2024-04-07T01:30:44.134",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720095,1712453444146,-162.07,0.00021726,2,"2024-04-07T01:30:44.146",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720096,1712453444159,-396.55,0.00021726,2,"2024-04-07T01:30:44.159",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720097,1712453444172,-417.37,0.00021726,2,"2024-04-07T01:30:44.172",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720098,1712453444185,-150.0,0.00021726,2,"2024-04-07T01:30:44.185",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720099,1712453444197,-150.0,0.00021726,2,"2024-04-07T01:30:44.197",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720100,1712453444209,-150.0,0.00021726,2,"2024-04-07T01:30:44.209",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720101,1712453444221,-150.0,0.00021726,2,"2024-04-07T01:30:44.221",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720102,1712453444234,-348.87,0.00021726,2,"2024-04-07T01:30:44.234",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720103,1712453444246,-162.07,0.00021726,2,"2024-04-07T01:30:44.246",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720104,1712453444257,-156.78050523,0.00021726,2,"2024-04-07T01:30:44.257",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720105,1712453444317,-192.08949477,0.00021726,2,"2024-04-07T01:30:44.317",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720106,1712453444328,-610.63,0.00021726,2,"2024-04-07T01:30:44.328",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720107,1712453444341,-403.04,0.00021726,2,"2024-04-07T01:30:44.341",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720108,1712453444353,-154.19,0.00021726,2,"2024-04-07T01:30:44.353",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720109,1712453444365,-313.31050523,0.00021726,2,"2024-04-07T01:30:44.365",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720135,1712453446387,-150.0,0.00021,2,"2024-04-07T01:30:46.387",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720139,1712453446397,-348.87,0.00021,2,"2024-04-07T01:30:46.397",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720143,1712453446408,-150.0,0.00021,2,"2024-04-07T01:30:46.408",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720146,1712453446418,-198.8,0.00021,2,"2024-04-07T01:30:46.418",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720150,1712453446428,-61.51055416,0.00021,2,"2024-04-07T01:30:46.428",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720176,1712453446584,-100.55944584,0.00021,2,"2024-04-07T01:30:46.584",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720178,1712453446593,-150.0,0.00021,2,"2024-04-07T01:30:46.593",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720180,1712453446604,-206.83096015,0.00021697,2,"2024-04-07T01:30:46.604",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720181,1712453446614,-35.55949477,0.00021726,2,"2024-04-07T01:30:46.614",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720182,1712453446623,-112.02621621,0.00021726,2,"2024-04-07T01:30:46.623",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720183,1712453446649,-37.97378379,0.00021726,2,"2024-04-07T01:30:46.649",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720185,1712453446659,-150.0,0.00021726,2,"2024-04-07T01:30:46.659",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720187,1712453446668,-348.87,0.00021726,2,"2024-04-07T01:30:46.668",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720189,1712453446679,-2193.46765957,0.00021778,2,"2024-04-07T01:30:46.679",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720191,1712453446688,-1806.32648454,0.00021798,2,"2024-04-07T01:30:46.688",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720193,1712453446697,-854.93307856,0.00021798,2,"2024-04-07T01:30:46.697",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720195,1712453446706,-2997.3562003,0.00021798,2,"2024-04-07T01:30:46.706",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720196,1712453446716,-500.0,0.00021798,2,"2024-04-07T01:30:46.716",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720197,1712453446725,-233.12932164,0.00021798,2,"2024-04-07T01:30:46.725",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720198,1712453446735,-919.83537824,0.00021798,2,"2024-04-07T01:30:46.735",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720199,1712453446782,-375.28784805,0.00021798,2,"2024-04-07T01:30:46.782",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720200,1712453446791,-155.0,0.00021798,2,"2024-04-07T01:30:46.791",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720201,1712453446801,-342.22701228,0.00021799,2,"2024-04-07T01:30:46.801",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720202,1712453446811,-2606.51068967,0.000218,2,"2024-04-07T01:30:46.811",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720204,1712453469301,611.69,0.00018997,2,"2024-04-07T01:31:09.301",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720205,1712453476157,155.23245846,0.00019719,2,"2024-04-07T01:31:16.157",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720206,1712453493771,5494.51777245,0.00020255,2,"2024-04-07T01:31:33.771",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720207,1712453495525,156.57648042,0.000219,5,"2024-04-07T01:31:35.525",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720208,1712453502730,150.0,0.000205,2,"2024-04-07T01:31:42.730",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720209,1712453643944,154.6,0.00020655,10,"2024-04-07T01:34:03.944",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720210,1712453668954,16581.994,0.00020445,2,"2024-04-07T01:34:28.954",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720211,1712453681871,179.97823516,0.00020443,2,"2024-04-07T01:34:41.871",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720212,1712453693970,188.52375889,0.00020442,2,"2024-04-07T01:34:53.970",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720213,1712453777763,790.34,0.00020045,2,"2024-04-07T01:36:17.763",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720214,1712453779189,4040.0,0.00029863,30,"2024-04-07T01:36:19.189",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720218,1712453814547,23900.0,0.00020042,2,"2024-04-07T01:36:54.547",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720219,1712453846669,500.0,0.00020045,2,"2024-04-07T01:37:26.669",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720220,1712453900306,178.17,0.00020199,2,"2024-04-07T01:38:20.306",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720221,1712453902128,10000.0,0.0003,30,"2024-04-07T01:38:22.128",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720222,1712453905501,208.85,0.00020058,2,"2024-04-07T01:38:25.501",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720223,1712453954304,607.91,0.00018117,2,"2024-04-07T01:39:14.304",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720224,1712453954529,607.91,0.00020381,2,"2024-04-07T01:39:14.529",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720225,1712453965889,641.505398,0.0003,30,"2024-04-07T01:39:25.889",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720226,1712453967993,150.0,0.00020045,2,"2024-04-07T01:39:27.993",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720227,1712454004911,3000.0,0.0003,30,"2024-04-07T01:40:04.911",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720228,1712454013099,3000.0,0.0003,30,"2024-04-07T01:40:13.099",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720229,1712454026683,3000.0,0.0003,30,"2024-04-07T01:40:26.683",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720230,1712454039159,1000.0,0.0003,30,"2024-04-07T01:40:39.159",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720231,1712454080073,3323.13,0.00020058,2,"2024-04-07T01:41:20.073",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720232,1712454098262,1095.86,0.00020026,2,"2024-04-07T01:41:38.262",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720233,1712454100603,1002.0,0.00029863,30,"2024-04-07T01:41:40.603",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720234,1712454123302,183.9,0.00020045,2,"2024-04-07T01:42:03.302",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720237,1712454141565,10395.98,0.00020045,2,"2024-04-07T01:42:21.565",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720238,1712454142018,179.97823515,0.00020432,2,"2024-04-07T01:42:22.018",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720239,1712454147271,250.0,0.00020046,2,"2024-04-07T01:42:27.271",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720241,1712454325686,3500.0,0.0002,2,"2024-04-07T01:45:25.686",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720242,1712454331138,317.84,0.00020078,2,"2024-04-07T01:45:31.138",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720243,1712454331294,500.0,0.00020078,2,"2024-04-07T01:45:31.294",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720244,1712454472091,178.17,0.00020265,2,"2024-04-07T01:47:52.091",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720245,1712454502014,547.11,0.00018194,2,"2024-04-07T01:48:22.014",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720246,1712454502223,547.11,0.00020458,2,"2024-04-07T01:48:22.223",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720250,1712454631552,-408.01157914,0.00020502,2,"2024-04-07T01:50:31.552",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720251,1712454631562,-304.59769503,0.00020502,2,"2024-04-07T01:50:31.562",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720252,1712454631614,-5902.95828223,0.00020502,2,"2024-04-07T01:50:31.614",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720253,1712454631624,-1057.96708886,0.00020503,2,"2024-04-07T01:50:31.624",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720254,1712454631652,-443.08539697,0.00020504,2,"2024-04-07T01:50:31.652",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720255,1712454631662,-150.0,0.00020512,2,"2024-04-07T01:50:31.662",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720256,1712454631674,-300.0,0.00020512,2,"2024-04-07T01:50:31.674",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720257,1712454631684,-533.84614457,0.00020513,2,"2024-04-07T01:50:31.684",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720258,1712454631694,-510.0,0.00020548,2,"2024-04-07T01:50:31.694",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720259,1712454631704,-513.0,0.00020548,2,"2024-04-07T01:50:31.704",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720260,1712454631931,-1073.0,0.00020548,2,"2024-04-07T01:50:31.931",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720261,1712454631940,-661.9,0.00020562,2,"2024-04-07T01:50:31.940",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720262,1712454631949,-661.9,0.00020568,2,"2024-04-07T01:50:31.949",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720263,1712454631959,-499.99,0.00020568,2,"2024-04-07T01:50:31.959",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720265,1712454631968,-661.9,0.00020573,2,"2024-04-07T01:50:31.968",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720267,1712454631977,-661.9,0.00020579,2,"2024-04-07T01:50:31.977",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720269,1712454631986,-661.9,0.00020584,2,"2024-04-07T01:50:31.986",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720271,1712454631995,-150.99,0.00020588,2,"2024-04-07T01:50:31.995",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720272,1712454632004,-661.9,0.0002059,2,"2024-04-07T01:50:32.004",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720273,1712454632013,-661.9,0.00020595,2,"2024-04-07T01:50:32.013",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720274,1712454632022,-661.9,0.000206,2,"2024-04-07T01:50:32.022",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720275,1712454632031,-661.9,0.00020606,2,"2024-04-07T01:50:32.031",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720276,1712454632040,-661.9,0.00020611,2,"2024-04-07T01:50:32.040",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720277,1712454632049,-661.9,0.00020617,2,"2024-04-07T01:50:32.049",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720278,1712454632058,-661.9,0.00020622,2,"2024-04-07T01:50:32.058",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720279,1712454632067,-661.9,0.00020628,2,"2024-04-07T01:50:32.067",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720280,1712454632078,-176.66,0.00020628,2,"2024-04-07T01:50:32.078",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720281,1712454632088,-661.9,0.00020633,2,"2024-04-07T01:50:32.088",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720282,1712454632097,-661.9,0.00020638,2,"2024-04-07T01:50:32.097",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720283,1712454632108,-661.9,0.00020644,2,"2024-04-07T01:50:32.108",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720284,1712454632120,-661.9,0.00020649,2,"2024-04-07T01:50:32.120",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720285,1712454632130,-661.9,0.00020655,2,"2024-04-07T01:50:32.130",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720286,1712454632140,-168.92,0.00020655,2,"2024-04-07T01:50:32.140",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720287,1712454632149,-1407.22,0.00020655,2,"2024-04-07T01:50:32.149",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720288,1712454632159,-169.19,0.00020657,2,"2024-04-07T01:50:32.159",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720289,1712454632168,-661.9,0.0002066,2,"2024-04-07T01:50:32.168",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720290,1712454632178,-661.9,0.00020666,2,"2024-04-07T01:50:32.178",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720291,1712454632188,-178.17,0.00020793,2,"2024-04-07T01:50:32.188",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720292,1712454632203,-1000.0,0.000208,2,"2024-04-07T01:50:32.203",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720293,1712454632221,-1014.99922573,0.00021,2,"2024-04-07T01:50:32.221",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720294,1712454632231,-158.620862,0.00021,2,"2024-04-07T01:50:32.231",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720295,1712454632242,-655.65274418,0.00021075,2,"2024-04-07T01:50:32.242",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720296,1712454632251,-179.97823515,0.00021125,2,"2024-04-07T01:50:32.251",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720297,1712454632261,-178.17,0.00021321,2,"2024-04-07T01:50:32.261",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720298,1712454632272,-655.65274419,0.00021499,2,"2024-04-07T01:50:32.272",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720299,1712454632282,-150.0,0.000215,2,"2024-04-07T01:50:32.282",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720300,1712454632292,-510.0,0.00021575,2,"2024-04-07T01:50:32.292",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720301,1712454632302,-513.0,0.00021575,2,"2024-04-07T01:50:32.302",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720302,1712454632313,-1073.0,0.00021575,2,"2024-04-07T01:50:32.313",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720303,1712454632323,-218.9582,0.0002158,2,"2024-04-07T01:50:32.323",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720304,1712454632333,-8937.67742225,0.00021589,2,"2024-04-07T01:50:32.333",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720305,1712454632343,-1000.0,0.00021599,2,"2024-04-07T01:50:32.343",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720306,1712454632354,-1655.3419,0.00021599,2,"2024-04-07T01:50:32.354",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720307,1712454632364,-72474.4044,0.00021599,2,"2024-04-07T01:50:32.364",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720308,1712454632374,-164.93375954,0.00021691,2,"2024-04-07T01:50:32.374",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720309,1712454632384,-677.0251,0.000217,2,"2024-04-07T01:50:32.384",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720310,1712454632393,-1000.0,0.00021702,2,"2024-04-07T01:50:32.393",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720311,1712454632402,-1319.7898,0.00021702,2,"2024-04-07T01:50:32.402",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720312,1712454632412,-411.4473,0.00021702,2,"2024-04-07T01:50:32.412",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720313,1712454632423,-7619.74411343,0.00021702,2,"2024-04-07T01:50:32.423",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720314,1712454632433,-3765.01350877,0.00021702,2,"2024-04-07T01:50:32.433",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720315,1712454632442,-805.39343772,0.00021717,2,"2024-04-07T01:50:32.442",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720316,1712454632452,-1221.0429388,0.0002179,2,"2024-04-07T01:50:32.452",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720317,1712454632461,-500.0,0.0002179,2,"2024-04-07T01:50:32.461",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720318,1712454632471,-500.0,0.0002179,2,"2024-04-07T01:50:32.471",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720319,1712454632480,-500.0,0.0002179,2,"2024-04-07T01:50:32.480",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720320,1712454632490,-500.0,0.0002179,2,"2024-04-07T01:50:32.490",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720321,1712454632500,-500.0,0.0002179,2,"2024-04-07T01:50:32.500",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720322,1712454632511,-325.8297,0.0002179,2,"2024-04-07T01:50:32.511",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720323,1712454632522,-1000.0,0.0002179,2,"2024-04-07T01:50:32.522",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720324,1712454632532,-1000.0,0.0002179,2,"2024-04-07T01:50:32.532",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720325,1712454632542,-139.25974669,0.0002179,2,"2024-04-07T01:50:32.542",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720326,1712454632566,-305.960125,0.0002179,2,"2024-04-07T01:50:32.566",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720327,1712454632650,-554.78012831,0.0002179,2,"2024-04-07T01:50:32.650",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720328,1712454632659,-1000.0,0.0002179,2,"2024-04-07T01:50:32.659",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720329,1712454632672,-1000.0,0.0002179,2,"2024-04-07T01:50:32.672",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720330,1712454632683,-1000.0,0.0002179,2,"2024-04-07T01:50:32.683",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720331,1712454632693,-1000.0,0.0002179,2,"2024-04-07T01:50:32.693",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720332,1712454632703,-1000.0,0.0002179,2,"2024-04-07T01:50:32.703",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720333,1712454632715,-1000.0,0.0002179,2,"2024-04-07T01:50:32.715",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720334,1712454632724,-1000.0,0.0002179,2,"2024-04-07T01:50:32.724",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720335,1712454632734,-1000.0,0.0002179,2,"2024-04-07T01:50:32.734",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720336,1712454632743,-1000.0,0.0002179,2,"2024-04-07T01:50:32.743",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720337,1712454632754,-1000.0,0.0002179,2,"2024-04-07T01:50:32.754",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720338,1712454632763,-1000.0,0.0002179,2,"2024-04-07T01:50:32.763",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720339,1712454632774,-1000.0,0.0002179,2,"2024-04-07T01:50:32.774",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720340,1712454632784,-1000.0,0.0002179,2,"2024-04-07T01:50:32.784",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720341,1712454632794,-1000.0,0.0002179,2,"2024-04-07T01:50:32.794",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720342,1712454632805,-1000.0,0.0002179,2,"2024-04-07T01:50:32.805",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720343,1712454632815,-1000.0,0.0002179,2,"2024-04-07T01:50:32.815",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720344,1712454632825,-1000.0,0.0002179,2,"2024-04-07T01:50:32.825",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720345,1712454632835,-1000.0,0.0002179,2,"2024-04-07T01:50:32.835",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720346,1712454632846,-1000.0,0.0002179,2,"2024-04-07T01:50:32.846",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720347,1712454632857,-1000.0,0.0002179,2,"2024-04-07T01:50:32.857",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720348,1712454632867,-1000.0,0.0002179,2,"2024-04-07T01:50:32.867",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720349,1712454632876,-1000.0,0.0002179,2,"2024-04-07T01:50:32.876",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720350,1712454632885,-1000.0,0.0002179,2,"2024-04-07T01:50:32.885",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720351,1712454632894,-1000.0,0.0002179,2,"2024-04-07T01:50:32.894",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720352,1712454632903,-1000.0,0.0002179,2,"2024-04-07T01:50:32.903",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720353,1712454632915,-1000.0,0.0002179,2,"2024-04-07T01:50:32.915",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720354,1712454632927,-1000.0,0.0002179,2,"2024-04-07T01:50:32.927",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720355,1712454632937,-1000.0,0.0002179,2,"2024-04-07T01:50:32.937",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720356,1712454632947,-1000.0,0.0002179,2,"2024-04-07T01:50:32.947",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720357,1712454632956,-1000.0,0.0002179,2,"2024-04-07T01:50:32.956",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720358,1712454632966,-1000.0,0.0002179,2,"2024-04-07T01:50:32.966",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720359,1712454632975,-1000.0,0.0002179,2,"2024-04-07T01:50:32.975",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720360,1712454632985,-1000.0,0.0002179,2,"2024-04-07T01:50:32.985",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720361,1712454632994,-1000.0,0.0002179,2,"2024-04-07T01:50:32.994",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720362,1712454633003,-1000.0,0.0002179,2,"2024-04-07T01:50:33.003",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720363,1712454633013,-1000.0,0.0002179,2,"2024-04-07T01:50:33.013",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720364,1712454633022,-1000.0,0.0002179,2,"2024-04-07T01:50:33.022",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720365,1712454633032,-454.8536,0.0002179,2,"2024-04-07T01:50:33.032",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720366,1712454633041,-207.94117184,0.00021799,2,"2024-04-07T01:50:33.041",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720367,1712454633051,-2138.44566325,0.00021799,2,"2024-04-07T01:50:33.051",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720368,1712454633060,-8276.22149038,0.000218,2,"2024-04-07T01:50:33.060",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720369,1712454633069,-10000.0,0.00021801,2,"2024-04-07T01:50:33.069",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720370,1712454633079,-4002.2163878,0.00021802,2,"2024-04-07T01:50:33.079",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720371,1712454633088,-3637.2886876,0.00021802,2,"2024-04-07T01:50:33.088",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720372,1712454633097,-1469.06638882,0.00021802,2,"2024-04-07T01:50:33.097",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720373,1712454633485,200.0,0.00020065,2,"2024-04-07T01:50:33.485",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720379,1712454637584,-500.0,0.0002179,2,"2024-04-07T01:50:37.584",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720380,1712454637595,-500.0,0.0002179,2,"2024-04-07T01:50:37.595",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720381,1712454637604,-500.0,0.0002179,2,"2024-04-07T01:50:37.604",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720382,1712454637614,-500.0,0.0002179,2,"2024-04-07T01:50:37.614",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720383,1712454637625,-500.0,0.0002179,2,"2024-04-07T01:50:37.625",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720384,1712454637635,-502.1402,0.0002179,2,"2024-04-07T01:50:37.635",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720385,1712454637644,-1782.0380527,0.00021799,2,"2024-04-07T01:50:37.644",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720386,1712454637654,-17065.22861108,0.00021802,2,"2024-04-07T01:50:37.654",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720387,1712454637663,-6316.8365756,0.00021802,2,"2024-04-07T01:50:37.663",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720388,1712454637673,-1178.34807276,0.00021802,2,"2024-04-07T01:50:37.673",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720389,1712454637688,-2143.8,0.00021802,2,"2024-04-07T01:50:37.688",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720390,1712454637700,-7772.02665615,0.00021802,2,"2024-04-07T01:50:37.700",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720391,1712454637711,-1900.0,0.00021802,2,"2024-04-07T01:50:37.711",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720392,1712454637723,-1309.14461714,0.00021802,2,"2024-04-07T01:50:37.723",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720393,1712454637735,-4230.97565385,0.00021802,2,"2024-04-07T01:50:37.735",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720394,1712454637745,-6254.42898033,0.00021817,2,"2024-04-07T01:50:37.745",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720395,1712454637756,-265.3,0.00021817,2,"2024-04-07T01:50:37.756",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720407,1712454639768,-327.55664783,0.00021817,2,"2024-04-07T01:50:39.768",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720435,1712454642535,-3152.71437184,0.00021817,2,"2024-04-07T01:50:42.535",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720437,1712454642547,-4960.37343171,0.00021817,2,"2024-04-07T01:50:42.547",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720440,1712454642558,-142.9674942,0.00021817,2,"2024-04-07T01:50:42.558",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720442,1712454642763,-37.01074095,0.00021817,2,"2024-04-07T01:50:42.763",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720443,1712454642776,-258.67743665,0.00021817,2,"2024-04-07T01:50:42.776",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720444,1712454642787,-1260.63443229,0.00021834,2,"2024-04-07T01:50:42.787",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720445,1712454642800,-2865.7629904,0.0002188,2,"2024-04-07T01:50:42.800",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720446,1712454642811,-165.45,0.00021887,2,"2024-04-07T01:50:42.811",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720447,1712454642823,-670.41455556,0.0002189,2,"2024-04-07T01:50:42.823",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720448,1712454642834,-192.89939989,0.00021897,2,"2024-04-07T01:50:42.834",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720449,1712454642849,-851.37815842,0.00021897,2,"2024-04-07T01:50:42.849",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720450,1712454642860,-2047.78830297,0.00021897,2,"2024-04-07T01:50:42.860",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720451,1712454642872,-91.21370234,0.00021897,2,"2024-04-07T01:50:42.872",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720452,1712454642889,-570.72079075,0.00021897,2,"2024-04-07T01:50:42.889",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720453,1712454642900,-446.65151997,0.00021897,2,"2024-04-07T01:50:42.900",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720454,1712454642912,-1221.36561654,0.00021897,2,"2024-04-07T01:50:42.912",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720455,1712454642923,-299.36820748,0.00021899,2,"2024-04-07T01:50:42.923",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720456,1712454642934,-473.0342897,0.00021899,2,"2024-04-07T01:50:42.934",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720457,1712454642948,-582.57273982,0.00021899,2,"2024-04-07T01:50:42.948",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720458,1712454642959,-4027.92256449,0.00021899,2,"2024-04-07T01:50:42.959",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720459,1712454642974,-1207.64865278,0.00021899,2,"2024-04-07T01:50:42.974",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720481,1712454647700,-321.46927027,0.00021815,2,"2024-04-07T01:50:47.700",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720482,1712454647710,-3071.9207297,0.00021817,2,"2024-04-07T01:50:47.710",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720483,1712454734449,193.74489991,0.00019724,2,"2024-04-07T01:52:14.449",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720484,1712454802102,957.86714237,0.00018738,2,"2024-04-07T01:53:22.102",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720485,1712454836030,446.88606291,0.00017801,2,"2024-04-07T01:53:56.030",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720486,1712454846167,665.67141351,0.00018738,2,"2024-04-07T01:54:06.167",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720487,1712454871446,12382.91975783,0.00015,2,"2024-04-07T01:54:31.446",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720488,1712454876679,208.26774156,0.0001,2,"2024-04-07T01:54:36.679",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720489,1712455011100,492.39,0.00018974,2,"2024-04-07T01:56:51.100",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720490,1712455320742,319.33625891,0.00021781,7,"2024-04-07T02:02:00.742",0.00039055,76.47,0.9840704489836041,906618721.8484902]
[321720492,1712455569500,467.77,0.00018941,2,"2024-04-07T02:06:09.500",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720754,1712455831946,-500.93739885,0.00020815,2,"2024-04-07T02:10:31.946",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720755,1712455831972,-280.29888903,0.00020815,2,"2024-04-07T02:10:31.972",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720756,1712455831994,-218.76371212,0.00020815,2,"2024-04-07T02:10:31.994",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720757,1712455832004,-42.86010876,0.00020845,2,"2024-04-07T02:10:32.004",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720758,1712455832016,-141.03989124,0.00020845,2,"2024-04-07T02:10:32.016",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720759,1712455832026,-500.0,0.00020849,2,"2024-04-07T02:10:32.026",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720760,1712455832036,-96.0126105,0.00020858,2,"2024-04-07T02:10:32.036",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720761,1712455832053,-273.63923608,0.00020858,2,"2024-04-07T02:10:32.053",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720762,1712455832643,-5837.90413068,0.00020858,2,"2024-04-07T02:10:32.643",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720763,1712455832652,-526.21,0.00020859,2,"2024-04-07T02:10:32.652",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720764,1712455832836,-7198.63662404,0.00020998,2,"2024-04-07T02:10:32.836",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720765,1712455832848,-514.8,0.00021,2,"2024-04-07T02:10:32.848",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720766,1712455832858,-1450.0,0.00021,3,"2024-04-07T02:10:32.858",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720767,1712455832867,-467.77,0.00021205,2,"2024-04-07T02:10:32.867",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720768,1712455832877,-698.22,0.00021205,2,"2024-04-07T02:10:32.877",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720769,1712455832886,-499.99,0.00021205,2,"2024-04-07T02:10:32.886",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720770,1712455832897,-218.95820536,0.0002168,2,"2024-04-07T02:10:32.897",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720771,1712455832906,-167.0,0.00021682,2,"2024-04-07T02:10:32.906",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720772,1712455832916,-47473.68665594,0.0002169,2,"2024-04-07T02:10:32.916",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720773,1712455832925,-865.2607,0.00021701,2,"2024-04-07T02:10:32.925",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720774,1712455832934,-4462.0,0.000218,2,"2024-04-07T02:10:32.934",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720775,1712455832943,-539.6738,0.000218,2,"2024-04-07T02:10:32.943",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720776,1712455832952,-683.90945869,0.00021801,2,"2024-04-07T02:10:32.952",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720777,1712455832961,-13411.6521466,0.00021802,2,"2024-04-07T02:10:32.961",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720778,1712455832970,-3388.51215792,0.00021816,2,"2024-04-07T02:10:32.970",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720779,1712455832980,-6693.0816703,0.00021817,2,"2024-04-07T02:10:32.980",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720780,1712455832990,-4547.00897904,0.00021817,2,"2024-04-07T02:10:32.990",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720781,1712455833000,-154.91204636,0.00021817,2,"2024-04-07T02:10:33.000",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720782,1712455833009,-1068.41257145,0.00021817,2,"2024-04-07T02:10:33.009",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720783,1712455833019,-1756.96415454,0.00021835,2,"2024-04-07T02:10:33.019",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720784,1712455833031,-703.03584546,0.00021835,2,"2024-04-07T02:10:33.031",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720785,1712455833041,-525.77605741,0.00021835,2,"2024-04-07T02:10:33.041",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720786,1712455833066,-586.85226721,0.00021835,2,"2024-04-07T02:10:33.066",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720816,1712455838131,-646.94930553,0.00021835,2,"2024-04-07T02:10:38.131",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720817,1712455838186,-1372.84334746,0.00021835,2,"2024-04-07T02:10:38.186",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720821,1712455839822,-2572.57902239,0.00021835,2,"2024-04-07T02:10:39.822",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720822,1712455839832,-144.65383444,0.00021835,2,"2024-04-07T02:10:39.832",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720839,1712455842781,-609.37001271,0.00021835,2,"2024-04-07T02:10:42.781",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720849,1712455847874,-4164.29415285,0.00021835,2,"2024-04-07T02:10:47.874",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720850,1712455847883,-1714.71074715,0.00021835,2,"2024-04-07T02:10:47.883",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720851,1712455847945,-512.475,0.00021835,2,"2024-04-07T02:10:47.945",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720915,1712456022642,159.04134173,0.00020447,2,"2024-04-07T02:13:42.642",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720917,1712456078388,21033.2942221,0.00021781,7,"2024-04-07T02:14:38.388",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720918,1712456096492,460.51,0.00019028,2,"2024-04-07T02:14:56.492",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720919,1712456104000,14000.0,0.0003,30,"2024-04-07T02:15:04.000",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720983,1712456295530,4891.86,0.0002,2,"2024-04-07T02:18:15.530",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720989,1712456411373,5066.03,0.0003,30,"2024-04-07T02:20:11.373",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720992,1712456540318,2600.0,0.0002,2,"2024-04-07T02:22:20.318",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720993,1712456688690,850.0,0.0003,30,"2024-04-07T02:24:48.690",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720994,1712456729230,437.48,0.00018913,2,"2024-04-07T02:25:29.230",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720997,1712456964595,300.0,0.0002,2,"2024-04-07T02:29:24.595",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321720998,1712457004705,16000.0,0.0003,30,"2024-04-07T02:30:04.705",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721008,1712457032101,-312.48,0.00020519,2,"2024-04-07T02:30:32.101",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721009,1712457032197,-5895.07597726,0.00020519,2,"2024-04-07T02:30:32.197",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721010,1712457032208,-517.0,0.0002052,2,"2024-04-07T02:30:32.208",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721011,1712457032217,-512.0,0.0002052,2,"2024-04-07T02:30:32.217",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721012,1712457032227,-4189.59434174,0.00020545,2,"2024-04-07T02:30:32.227",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721013,1712457032237,-2090.72010067,0.00020547,2,"2024-04-07T02:30:32.237",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721014,1712457032248,-1025.0,0.00020548,2,"2024-04-07T02:30:32.248",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721015,1712457032259,-800.0,0.00020754,2,"2024-04-07T02:30:32.259",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721016,1712457032268,-350.13,0.00020754,2,"2024-04-07T02:30:32.268",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721017,1712457032278,-2057.18981271,0.00020798,2,"2024-04-07T02:30:32.278",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721033,1712457037964,-1554.99018729,0.00020798,2,"2024-04-07T02:30:37.964",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721034,1712457037974,-200.0,0.00020933,2,"2024-04-07T02:30:37.974",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721035,1712457037983,-1450.0,0.00021,3,"2024-04-07T02:30:37.983",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721036,1712457037992,-200.0,0.00021026,2,"2024-04-07T02:30:37.992",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721037,1712457038001,-373.87821548,0.00021049,2,"2024-04-07T02:30:38.001",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721038,1712457038011,-437.48,0.00021177,2,"2024-04-07T02:30:38.011",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721039,1712457038020,-517.0,0.00021547,2,"2024-04-07T02:30:38.020",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721040,1712457038030,-302.84300128,0.00021547,2,"2024-04-07T02:30:38.030",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721041,1712457038124,-209.15699872,0.00021547,2,"2024-04-07T02:30:38.124",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721042,1712457038133,-1025.0,0.00021575,2,"2024-04-07T02:30:38.133",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721043,1712457038143,-3049.66094211,0.00021791,2,"2024-04-07T02:30:38.143",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721044,1712457038152,-169.35,0.000218,2,"2024-04-07T02:30:38.152",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721045,1712457038163,-5464.3679608,0.00021817,2,"2024-04-07T02:30:38.163",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721087,1712457040175,-505.39627355,0.00021817,2,"2024-04-07T02:30:40.175",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721089,1712457040187,-66.14604554,0.00021817,2,"2024-04-07T02:30:40.187",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721091,1712457040197,-151.11363923,0.00021817,2,"2024-04-07T02:30:40.197",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721093,1712457040206,-329.6989153,0.00021817,2,"2024-04-07T02:30:40.206",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721096,1712457040218,-712.01636078,0.00021817,2,"2024-04-07T02:30:40.218",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721098,1712457040226,-300.03798552,0.00021817,2,"2024-04-07T02:30:40.226",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721100,1712457040235,-190.5970392,0.00021835,2,"2024-04-07T02:30:40.235",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721102,1712457040245,-155.36759172,0.00021835,2,"2024-04-07T02:30:40.245",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721104,1712457040254,-774.4485348,0.00021888,2,"2024-04-07T02:30:40.254",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721106,1712457040272,-3435.85756676,0.00021888,2,"2024-04-07T02:30:40.272",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721107,1712457040283,-3483.49080453,0.00021888,2,"2024-04-07T02:30:40.283",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721111,1712457042908,-31031.99309252,0.00021888,2,"2024-04-07T02:30:42.908",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721121,1712457046032,-4172.17907864,0.00021887,2,"2024-04-07T02:30:46.032",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721122,1712457046304,-1357.33874621,0.00021887,2,"2024-04-07T02:30:46.304",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721123,1712457046313,-343.50556549,0.00021887,2,"2024-04-07T02:30:46.313",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721124,1712457046322,-5823.00317588,0.00021888,2,"2024-04-07T02:30:46.322",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721439,1712457058992,695.72180476,0.00019697,5,"2024-04-07T02:30:58.992",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721440,1712457090882,150.0,0.00029304,120,"2024-04-07T02:31:30.882",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721441,1712457251549,158.13016832,0.00020443,2,"2024-04-07T02:34:11.549",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721442,1712457298887,423.94,0.00018999,2,"2024-04-07T02:34:58.887",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721444,1712457577961,257.94002324,0.00019178,2,"2024-04-07T02:39:37.961",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721445,1712457904591,16000.0,0.0003,30,"2024-04-07T02:45:04.591",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721446,1712458012591,402.74,0.00018832,2,"2024-04-07T02:46:52.591",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721447,1712458148884,-779.36919387,0.00020508,2,"2024-04-07T02:49:08.884",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721448,1712458148904,-518.13979023,0.00020509,2,"2024-04-07T02:49:08.904",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721449,1712458148925,-6207.55597726,0.00020509,2,"2024-04-07T02:49:08.925",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721450,1712458148948,-500.0,0.0002051,2,"2024-04-07T02:49:08.948",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721451,1712458148973,-484.05363648,0.00020515,2,"2024-04-07T02:49:08.973",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721452,1712458148994,-177.02,0.00020717,2,"2024-04-07T02:49:08.994",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721453,1712458149016,-306.52,0.00020756,2,"2024-04-07T02:49:09.016",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721454,1712458149040,-200.0,0.00020807,2,"2024-04-07T02:49:09.040",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721455,1712458149065,-640.0,0.00020843,2,"2024-04-07T02:49:09.065",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721456,1712458149091,-158.69,0.00020867,2,"2024-04-07T02:49:09.091",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721457,1712458149112,-10028.65140216,0.00020871,2,"2024-04-07T02:49:09.112",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721458,1712458171308,-5000.0,0.00020508,2,"2024-04-07T02:49:31.308",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721459,1712458209451,2683.28156911,0.00015653,2,"2024-04-07T02:50:09.451",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721487,1712458232124,-5319.6122903,0.0002087,2,"2024-04-07T02:50:32.124",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721488,1712458232137,-2786.22048829,0.0002087,2,"2024-04-07T02:50:32.137",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721489,1712458232286,-623.17277901,0.0002087,2,"2024-04-07T02:50:32.286",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721490,1712458232347,-4816.65099259,0.0002087,2,"2024-04-07T02:50:32.347",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721491,1712458232357,-864.40202653,0.00020871,2,"2024-04-07T02:50:32.357",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721492,1712458232366,-4069.50859784,0.00020871,2,"2024-04-07T02:50:32.366",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721493,1712458232375,-539.61,0.00020871,2,"2024-04-07T02:50:32.375",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721494,1712458232384,-360.0,0.00020901,2,"2024-04-07T02:50:32.384",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721495,1712458232393,-2310.72,0.00020901,2,"2024-04-07T02:50:32.393",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721496,1712458232402,-499.99,0.00020901,2,"2024-04-07T02:50:32.402",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721497,1712458232411,-402.74,0.00021096,2,"2024-04-07T02:50:32.411",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721498,1712458232420,-499.99,0.0002137,2,"2024-04-07T02:50:32.420",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721499,1712458232430,-194.555526,0.0002137,2,"2024-04-07T02:50:32.430",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721500,1712458232439,-1016.0,0.00021575,2,"2024-04-07T02:50:32.439",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721501,1712458232448,-527.0,0.00021575,2,"2024-04-07T02:50:32.448",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721502,1712458232457,-515.0,0.00021575,2,"2024-04-07T02:50:32.457",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721503,1712458232466,-195.01643307,0.0002167,2,"2024-04-07T02:50:32.466",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721504,1712458232513,-98.59168693,0.0002167,2,"2024-04-07T02:50:32.513",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721505,1712458232523,-7809.73568953,0.00021778,2,"2024-04-07T02:50:32.523",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721506,1712458232532,-2744.69484789,0.00021788,2,"2024-04-07T02:50:32.532",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721507,1712458232541,-964.23957408,0.00021788,2,"2024-04-07T02:50:32.541",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721508,1712458232550,-300.03798549,0.00021788,2,"2024-04-07T02:50:32.550",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721509,1712458232559,-5901.83780956,0.00021795,2,"2024-04-07T02:50:32.559",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721510,1712458232569,-151.34118028,0.00021798,2,"2024-04-07T02:50:32.569",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721511,1712458232578,-265.3,0.00021817,2,"2024-04-07T02:50:32.578",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721512,1712458232587,-199.578805,0.00021817,2,"2024-04-07T02:50:32.587",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721513,1712458232596,-1327.67075093,0.00021817,2,"2024-04-07T02:50:32.596",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721514,1712458232605,-165.47,0.00021878,2,"2024-04-07T02:50:32.605",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721515,1712458232614,-1263.22049206,0.0002188,2,"2024-04-07T02:50:32.614",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721516,1712458232627,-6404.51702137,0.0002188,2,"2024-04-07T02:50:32.627",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721517,1712458232804,368.77816823,0.00015653,2,"2024-04-07T02:50:32.804",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721518,1712458234695,2792.92984381,0.00015653,2,"2024-04-07T02:50:34.695",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721533,1712458238157,-835.82663998,0.00020871,2,"2024-04-07T02:50:38.157",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721534,1712458238171,-570.84994574,0.00020871,2,"2024-04-07T02:50:38.171",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721535,1712458238179,-6080.96694777,0.0002188,2,"2024-04-07T02:50:38.179",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721536,1712458238188,-2611.2740738,0.0002188,2,"2024-04-07T02:50:38.188",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721537,1712458238198,-527.76269178,0.00021886,2,"2024-04-07T02:50:38.198",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721538,1712458238207,-210.97726094,0.00021886,2,"2024-04-07T02:50:38.207",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721539,1712458238217,-2127.24202297,0.00021886,2,"2024-04-07T02:50:38.217",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721540,1712458238226,-519.51495643,0.00021886,2,"2024-04-07T02:50:38.226",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721541,1712458238235,-499.99895818,0.00021886,2,"2024-04-07T02:50:38.235",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721542,1712458238244,-6299.96928165,0.00021886,2,"2024-04-07T02:50:38.244",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721543,1712458238254,-230.57544894,0.00021886,2,"2024-04-07T02:50:38.254",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721544,1712458238268,-2075.95635555,0.00021887,2,"2024-04-07T02:50:38.268",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721545,1712458238277,-2341.67,0.00021887,2,"2024-04-07T02:50:38.277",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721546,1712458238287,-2341.67,0.00021887,2,"2024-04-07T02:50:38.287",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721547,1712458238297,-2341.67,0.00021887,2,"2024-04-07T02:50:38.297",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721548,1712458238306,-2341.67,0.00021887,2,"2024-04-07T02:50:38.306",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721549,1712458238315,-2341.67,0.00021887,2,"2024-04-07T02:50:38.315",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721550,1712458238325,-1509.88188523,0.00021887,2,"2024-04-07T02:50:38.325",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721551,1712458238363,-363.95383144,0.00021887,2,"2024-04-07T02:50:38.363",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721552,1712458238432,-467.83428333,0.00021887,2,"2024-04-07T02:50:38.432",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721553,1712458238442,-1365.66546295,0.00021887,2,"2024-04-07T02:50:38.442",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721555,1712458242282,298.98895238,0.00015653,2,"2024-04-07T02:50:42.282",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721556,1712458242564,-976.00453705,0.00021887,2,"2024-04-07T02:50:42.564",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721557,1712458242573,-2341.67,0.00021887,2,"2024-04-07T02:50:42.573",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721558,1712458242583,-2341.67,0.00021887,2,"2024-04-07T02:50:42.583",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721559,1712458242592,-2341.67,0.00021887,2,"2024-04-07T02:50:42.592",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721560,1712458242602,-2317.76523743,0.00021887,2,"2024-04-07T02:50:42.602",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721579,1712458243208,-23.90476257,0.00021887,2,"2024-04-07T02:50:43.208",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721580,1712458243217,-1178.48785699,0.00021887,2,"2024-04-07T02:50:43.217",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721581,1712458243484,-1163.18214301,0.00021887,2,"2024-04-07T02:50:43.484",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721582,1712458243494,-2341.67,0.00021887,2,"2024-04-07T02:50:43.494",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721583,1712458243504,-698.67380257,0.00021887,2,"2024-04-07T02:50:43.504",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721617,1712458246271,-1642.99619743,0.00021887,2,"2024-04-07T02:50:46.271",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721619,1712458246281,-2341.67,0.00021887,2,"2024-04-07T02:50:46.281",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721621,1712458246291,-2341.67,0.00021887,2,"2024-04-07T02:50:46.291",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721623,1712458246300,-2341.67,0.00021887,2,"2024-04-07T02:50:46.300",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721625,1712458246309,-2341.67,0.00021887,2,"2024-04-07T02:50:46.309",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721627,1712458246318,-2341.67,0.00021887,2,"2024-04-07T02:50:46.318",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721629,1712458246328,-2341.67,0.00021887,2,"2024-04-07T02:50:46.328",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721631,1712458246337,-2341.67,0.00021887,2,"2024-04-07T02:50:46.337",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721635,1712458246536,-2341.67,0.00021887,2,"2024-04-07T02:50:46.536",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721636,1712458246546,-2341.67,0.00021887,2,"2024-04-07T02:50:46.546",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721637,1712458246556,-2341.89461073,0.00021887,2,"2024-04-07T02:50:46.556",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721638,1712458246565,-2158.20740881,0.00021887,2,"2024-04-07T02:50:46.565",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721639,1712458246584,-760.51900611,0.00021887,2,"2024-04-07T02:50:46.584",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721640,1712458250711,305.05192894,0.00015653,2,"2024-04-07T02:50:50.711",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721641,1712458256614,750.0,0.00015653,2,"2024-04-07T02:50:56.614",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721642,1712458257145,11622.61469968,0.00015653,2,"2024-04-07T02:50:57.145",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721643,1712458272081,171.27705315,0.000154,2,"2024-04-07T02:51:12.081",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721644,1712458282841,7507.73753008,0.00015653,2,"2024-04-07T02:51:22.841",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721645,1712458288474,1973.409367,0.00015653,2,"2024-04-07T02:51:28.474",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721646,1712458290882,1372.27004348,0.00015653,2,"2024-04-07T02:51:30.882",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721647,1712458292758,619.54792488,0.00015653,2,"2024-04-07T02:51:32.758",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721648,1712458325421,2572.65576616,0.00012,2,"2024-04-07T02:52:05.421",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721649,1712458480413,377.55,0.00019003,2,"2024-04-07T02:54:40.413",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721650,1712458592724,4275.02908991,0.00019003,2,"2024-04-07T02:56:32.724",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721651,1712458593443,2008.75316499,0.00014252,2,"2024-04-07T02:56:33.443",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721652,1712458594503,4245.87260802,0.00019003,2,"2024-04-07T02:56:34.503",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721653,1712458597252,955.3495722,0.00019003,2,"2024-04-07T02:56:37.252",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721654,1712458597298,1092.56298191,0.00019003,2,"2024-04-07T02:56:37.298",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721655,1712458597769,408.09252182,0.00019003,2,"2024-04-07T02:56:37.769",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721656,1712458597928,426.96311813,0.00019003,2,"2024-04-07T02:56:37.928",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721657,1712458598666,3682.22884545,0.00019003,2,"2024-04-07T02:56:38.666",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721658,1712458598696,324.26712561,0.00019003,2,"2024-04-07T02:56:38.696",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721659,1712458599907,465.60621924,0.00019003,2,"2024-04-07T02:56:39.907",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721660,1712458600185,156.43179605,0.00018898,2,"2024-04-07T02:56:40.185",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721661,1712458600626,265.99109422,0.00019003,2,"2024-04-07T02:56:40.626",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721662,1712458602108,287.74989474,0.00019003,2,"2024-04-07T02:56:42.108",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721663,1712458602786,640.1109247,0.0002,2,"2024-04-07T02:56:42.786",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721664,1712458602820,364.93561022,0.00019003,2,"2024-04-07T02:56:42.820",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721665,1712458604586,951.63079177,0.00018053,2,"2024-04-07T02:56:44.586",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721666,1712458608878,410.46441371,0.00019003,2,"2024-04-07T02:56:48.878",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721667,1712458620824,364.93561022,0.00019003,2,"2024-04-07T02:57:00.824",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721668,1712458621327,171.27,0.00016712,2,"2024-04-07T02:57:01.327",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721669,1712458622054,388.65615432,0.00019003,2,"2024-04-07T02:57:02.054",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721670,1712458626516,951.63079177,0.00018053,2,"2024-04-07T02:57:06.516",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721671,1712458636074,183229.2284906,0.00028,120,"2024-04-07T02:57:16.074",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721672,1712458636100,11025.99898433,0.00028,120,"2024-04-07T02:57:16.100",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721673,1712458638819,279.62842014,0.00019003,2,"2024-04-07T02:57:18.819",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721674,1712458648500,951.63079177,0.00018053,2,"2024-04-07T02:57:28.500",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721675,1712458649785,342.94349769,0.00019003,2,"2024-04-07T02:57:29.785",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721676,1712458650506,348.20446385,0.00019003,2,"2024-04-07T02:57:30.506",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721677,1712458650794,940.88907787,0.00019003,2,"2024-04-07T02:57:30.794",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721678,1712458650844,360.26632485,0.00019003,2,"2024-04-07T02:57:30.844",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721679,1712458654623,7406.87631033,0.00019003,2,"2024-04-07T02:57:34.623",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721680,1712458666504,278.93549459,0.00018053,2,"2024-04-07T02:57:46.504",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721681,1712458672793,938.91671041,0.00019003,2,"2024-04-07T02:57:52.793",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721682,1712458804735,16000.0,0.0003,30,"2024-04-07T03:00:04.735",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721683,1712458823428,175.099973,0.00020274,2,"2024-04-07T03:00:23.428",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721684,1712458857559,463.913844,0.00020404,2,"2024-04-07T03:00:57.559",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721685,1712458944311,481.3,0.00018822,2,"2024-04-07T03:02:24.311",0.00039055,76.36,0.9840565146962877,906790023.170033]
[321721686,1712459180156,193.8,0.00016447,2,"2024-04-07T03:06:20.156",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721688,1712459419014,157.589976,0.00020274,2,"2024-04-07T03:10:19.014",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721697,1712459432320,-155.0,0.00020545,2,"2024-04-07T03:10:32.320",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721699,1712459432330,-299.97708632,0.00020545,2,"2024-04-07T03:10:32.330",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721704,1712459433128,-340.13383838,0.00020545,2,"2024-04-07T03:10:33.128",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721705,1712459433137,-397.39873888,0.00020546,2,"2024-04-07T03:10:33.137",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721706,1712459433146,-37.68307743,0.00020547,2,"2024-04-07T03:10:33.146",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721707,1712459433184,-6169.87289983,0.00020547,2,"2024-04-07T03:10:33.184",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721708,1712459433195,-203.67,0.000206,2,"2024-04-07T03:10:33.195",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721709,1712459433205,-2842.12785092,0.00020611,2,"2024-04-07T03:10:33.205",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721710,1712459433214,-150.0,0.00020675,2,"2024-04-07T03:10:33.214",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721711,1712459433224,-158.6251042,0.00020786,2,"2024-04-07T03:10:33.224",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721712,1712459433233,-1000.0,0.00020889,2,"2024-04-07T03:10:33.233",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721713,1712459433242,-2470.22536311,0.000209,2,"2024-04-07T03:10:33.242",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721714,1712459433252,-207.22621041,0.0002094,2,"2024-04-07T03:10:33.252",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721715,1712459433262,-150.7,0.00020941,2,"2024-04-07T03:10:33.262",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721716,1712459433271,-150.0,0.00020999,2,"2024-04-07T03:10:33.271",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721717,1712459433280,-300.0,0.00020999,2,"2024-04-07T03:10:33.280",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721718,1712459433290,-1303.59757153,0.00021,2,"2024-04-07T03:10:33.290",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721719,1712459433401,-2327.93068496,0.00021,2,"2024-04-07T03:10:33.401",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721725,1712459438445,-7805.65026631,0.000209,2,"2024-04-07T03:10:38.445",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721726,1712459438455,-8132.71292305,0.00021,2,"2024-04-07T03:10:38.455",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721727,1712459438554,-1379.10958307,0.00021,2,"2024-04-07T03:10:38.554",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721728,1712459438611,-327.5,0.00021,2,"2024-04-07T03:10:38.611",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721738,1712459440667,-3371.76921599,0.00021,2,"2024-04-07T03:10:40.667",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721739,1712459440679,-69370.85329407,0.00021,2,"2024-04-07T03:10:40.679",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721740,1712459440782,-3594.58222379,0.00021,2,"2024-04-07T03:10:40.782",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721745,1712459443580,-2095.5278501,0.00021,2,"2024-04-07T03:10:43.580",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721747,1712459446537,-3332.315261,0.00021,2,"2024-04-07T03:10:46.537",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721748,1712459446971,-1757.16927755,0.00021,2,"2024-04-07T03:10:46.971",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721749,1712459511076,501.8,0.00018398,2,"2024-04-07T03:11:51.076",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721750,1712459558884,8000.0,0.00018398,2,"2024-04-07T03:12:38.884",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721751,1712459581355,152.0,0.0002992,30,"2024-04-07T03:13:01.355",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721752,1712459703712,16000.0,0.0003,30,"2024-04-07T03:15:03.712",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721753,1712459940007,203.17,0.00020315,2,"2024-04-07T03:19:00.007",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721754,1712459991895,228.20651131,0.0002789,30,"2024-04-07T03:19:51.895",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721755,1712459992109,228.20651131,0.00028027,30,"2024-04-07T03:19:52.109",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721756,1712459992342,228.20651131,0.00028137,30,"2024-04-07T03:19:52.342",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721757,1712459992577,228.20651131,0.00028247,30,"2024-04-07T03:19:52.577",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721758,1712459992811,228.20651131,0.00028384,30,"2024-04-07T03:19:52.811",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721759,1712459993032,228.20651131,0.00028493,30,"2024-04-07T03:19:53.032",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721760,1712459993250,228.20651131,0.00028603,30,"2024-04-07T03:19:53.250",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721761,1712459993491,228.20651131,0.00028712,30,"2024-04-07T03:19:53.491",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721762,1712459993716,228.20651131,0.00028849,30,"2024-04-07T03:19:53.716",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721763,1712459993963,228.20651131,0.00028959,30,"2024-04-07T03:19:53.963",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721764,1712459994204,228.20651131,0.00029068,30,"2024-04-07T03:19:54.204",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721765,1712459994441,228.20651131,0.00029205,30,"2024-04-07T03:19:54.441",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721766,1712459994663,228.20651131,0.00029315,30,"2024-04-07T03:19:54.663",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721767,1712459994884,228.20651131,0.00029425,30,"2024-04-07T03:19:54.884",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721768,1712459995111,228.20651131,0.00029562,30,"2024-04-07T03:19:55.111",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721769,1712459997451,526.6,0.00018947,2,"2024-04-07T03:19:57.451",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721770,1712460578084,500.27,0.00018915,2,"2024-04-07T03:29:38.084",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721771,1712460604348,16000.0,0.0003,30,"2024-04-07T03:30:04.348",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721774,1712460631598,-155.0,0.00020538,2,"2024-04-07T03:30:31.598",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721775,1712460631610,-500.0,0.00020539,2,"2024-04-07T03:30:31.610",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721776,1712460631623,-245.0,0.00020551,2,"2024-04-07T03:30:31.623",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721780,1712460637787,-298.22456376,0.00020537,2,"2024-04-07T03:30:37.787",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721805,1712460639960,-201.77543624,0.00020537,2,"2024-04-07T03:30:39.960",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721806,1712460639971,-103.37957701,0.00020551,2,"2024-04-07T03:30:39.971",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721807,1712460639980,-212.60917162,0.00020561,2,"2024-04-07T03:30:39.980",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721808,1712460639990,-202.17,0.00020789,2,"2024-04-07T03:30:39.990",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721809,1712460639999,-1000.0,0.00020847,2,"2024-04-07T03:30:39.999",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721810,1712460640018,-91.99531264,0.00020999,2,"2024-04-07T03:30:40.018",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721811,1712460640034,-58.00468736,0.00020999,2,"2024-04-07T03:30:40.034",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721812,1712460640044,-668.13411877,0.00021,2,"2024-04-07T03:30:40.044",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721816,1712460642683,-1199.96576911,0.00021,2,"2024-04-07T03:30:42.683",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721819,1712460668259,192.67306959,0.00021781,7,"2024-04-07T03:31:08.259",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721820,1712460668593,356.84587568,0.00021781,7,"2024-04-07T03:31:08.593",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721823,1712461210959,528.73,0.00018935,2,"2024-04-07T03:40:10.959",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721824,1712461253570,378.0,0.0003,30,"2024-04-07T03:40:53.570",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721826,1712461504085,16000.0,0.0003,30,"2024-04-07T03:45:04.085",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721827,1712461507798,175.18935031,0.00019701,4,"2024-04-07T03:45:07.798",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721828,1712461508083,175.18935031,0.00019723,4,"2024-04-07T03:45:08.083",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721829,1712461508451,175.18935031,0.00019746,4,"2024-04-07T03:45:08.451",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721830,1712461509319,175.18935031,0.00019768,4,"2024-04-07T03:45:09.319",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721831,1712461509626,175.18935031,0.0001979,4,"2024-04-07T03:45:09.626",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721832,1712461509918,175.18935031,0.00019812,4,"2024-04-07T03:45:09.918",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721833,1712461510224,175.18935031,0.00019834,4,"2024-04-07T03:45:10.224",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721834,1712461510589,175.18935031,0.00019856,4,"2024-04-07T03:45:10.589",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721835,1712461511125,175.18935031,0.00019878,4,"2024-04-07T03:45:11.125",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721836,1712461511186,175.18935031,0.000199,4,"2024-04-07T03:45:11.186",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721837,1712461511660,175.18935031,0.00019922,4,"2024-04-07T03:45:11.660",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721838,1712461511977,175.18935031,0.00019945,4,"2024-04-07T03:45:11.977",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721839,1712461512287,175.18935031,0.00019967,4,"2024-04-07T03:45:12.287",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721840,1712461512599,175.18935031,0.00019989,4,"2024-04-07T03:45:12.599",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721841,1712461512898,175.18935031,0.00020011,4,"2024-04-07T03:45:12.898",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721842,1712461513187,175.18935031,0.00020033,4,"2024-04-07T03:45:13.187",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721843,1712461513480,175.18935031,0.00020055,4,"2024-04-07T03:45:13.480",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721844,1712461513777,175.18935031,0.00020077,4,"2024-04-07T03:45:13.777",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721845,1712461514101,175.18935031,0.00020099,4,"2024-04-07T03:45:14.101",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721846,1712461514406,175.18935031,0.00020121,4,"2024-04-07T03:45:14.406",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721847,1712461514716,175.18935031,0.00020144,4,"2024-04-07T03:45:14.716",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721848,1712461515033,175.18935031,0.00020166,4,"2024-04-07T03:45:15.033",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721849,1712461515403,175.18935031,0.00020188,4,"2024-04-07T03:45:15.403",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721850,1712461515720,175.18935031,0.0002021,4,"2024-04-07T03:45:15.720",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721851,1712461516033,175.18935031,0.00020232,4,"2024-04-07T03:45:16.033",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721852,1712461516358,175.18935031,0.00020254,4,"2024-04-07T03:45:16.358",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721853,1712461516854,175.18935031,0.00020276,4,"2024-04-07T03:45:16.854",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721854,1712461517059,175.18935031,0.00020298,4,"2024-04-07T03:45:17.059",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721855,1712461517819,175.18935031,0.0002032,4,"2024-04-07T03:45:17.819",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721856,1712461518122,175.18935031,0.00020343,4,"2024-04-07T03:45:18.122",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721857,1712461518411,175.18935031,0.00020365,4,"2024-04-07T03:45:18.411",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721858,1712461519273,175.18935031,0.00020387,4,"2024-04-07T03:45:19.273",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721859,1712461519575,175.18935031,0.00020409,4,"2024-04-07T03:45:19.575",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721860,1712461519965,175.18935031,0.00020431,4,"2024-04-07T03:45:19.965",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721861,1712461520261,175.18935031,0.00020453,4,"2024-04-07T03:45:20.261",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721862,1712461520558,175.18935031,0.00020475,4,"2024-04-07T03:45:20.558",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721863,1712461520870,175.18935031,0.00020497,4,"2024-04-07T03:45:20.870",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721864,1712461521509,175.18935031,0.00020519,4,"2024-04-07T03:45:21.509",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721865,1712461521550,175.18935031,0.00020542,4,"2024-04-07T03:45:21.550",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721866,1712461521858,175.18935031,0.00020564,4,"2024-04-07T03:45:21.858",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721867,1712461522160,175.18935031,0.00020586,4,"2024-04-07T03:45:22.160",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721868,1712461522478,175.18935031,0.00020608,4,"2024-04-07T03:45:22.478",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721869,1712461522963,175.18935031,0.0002063,4,"2024-04-07T03:45:22.963",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721870,1712461523270,175.18935031,0.00020652,4,"2024-04-07T03:45:23.270",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721871,1712461523601,175.18935031,0.00020674,4,"2024-04-07T03:45:23.601",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721872,1712461523910,175.18935031,0.00020696,4,"2024-04-07T03:45:23.910",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721873,1712461524218,175.18935031,0.00020719,4,"2024-04-07T03:45:24.218",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721874,1712461524512,175.18935031,0.00020741,4,"2024-04-07T03:45:24.512",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721875,1712461524931,175.18935031,0.00020763,4,"2024-04-07T03:45:24.931",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721876,1712461525103,175.18935031,0.00020785,4,"2024-04-07T03:45:25.103",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721877,1712461525427,175.18935031,0.00020807,4,"2024-04-07T03:45:25.427",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721878,1712461525725,175.18935031,0.00020829,4,"2024-04-07T03:45:25.725",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721879,1712461526599,175.18935031,0.00020851,4,"2024-04-07T03:45:26.599",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721880,1712461526894,175.18935031,0.00020873,4,"2024-04-07T03:45:26.894",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721881,1712461527192,175.18935031,0.00020895,4,"2024-04-07T03:45:27.192",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721882,1712461528032,175.18935031,0.00020918,4,"2024-04-07T03:45:28.032",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721883,1712461528524,175.18935031,0.0002094,4,"2024-04-07T03:45:28.524",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721884,1712461528816,175.18935031,0.00020962,4,"2024-04-07T03:45:28.816",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721885,1712461529133,175.18935031,0.00020984,4,"2024-04-07T03:45:29.133",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721886,1712461529494,175.18935031,0.00021006,4,"2024-04-07T03:45:29.494",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721887,1712461529801,175.18935031,0.00021028,4,"2024-04-07T03:45:29.801",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721888,1712461530108,175.18935031,0.0002105,4,"2024-04-07T03:45:30.108",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721889,1712461530949,175.18935031,0.00021072,4,"2024-04-07T03:45:30.949",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721890,1712461531257,175.18935031,0.00021094,4,"2024-04-07T03:45:31.257",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721891,1712461531801,175.18935031,0.00021117,4,"2024-04-07T03:45:31.801",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721892,1712461531937,175.18935031,0.00021139,4,"2024-04-07T03:45:31.937",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721893,1712461532205,175.18935031,0.00021161,4,"2024-04-07T03:45:32.205",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721894,1712461532506,175.18935031,0.00021183,4,"2024-04-07T03:45:32.506",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721895,1712461532829,175.18935031,0.00021205,4,"2024-04-07T03:45:32.829",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721896,1712461533128,175.18935031,0.00021227,4,"2024-04-07T03:45:33.128",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721897,1712461533637,175.18935031,0.00021249,4,"2024-04-07T03:45:33.637",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721898,1712461533963,175.18935031,0.00021271,4,"2024-04-07T03:45:33.963",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721899,1712461534271,175.18935031,0.00021293,4,"2024-04-07T03:45:34.271",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721900,1712461534564,175.18935031,0.00021316,4,"2024-04-07T03:45:34.564",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721901,1712461534928,175.18935031,0.00021338,4,"2024-04-07T03:45:34.928",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721902,1712461535247,175.18935031,0.0002136,4,"2024-04-07T03:45:35.247",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721903,1712461535513,175.18935031,0.00021382,4,"2024-04-07T03:45:35.513",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721904,1712461536631,175.18935031,0.00021404,4,"2024-04-07T03:45:36.631",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721905,1712461537328,175.18935031,0.00021426,4,"2024-04-07T03:45:37.328",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721906,1712461537559,175.18935031,0.00021448,4,"2024-04-07T03:45:37.559",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721907,1712461537908,175.18935031,0.0002147,4,"2024-04-07T03:45:37.908",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721908,1712461538208,175.18935031,0.00021492,4,"2024-04-07T03:45:38.208",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721909,1712461538499,175.18935031,0.00021515,4,"2024-04-07T03:45:38.499",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721910,1712461538852,175.18935031,0.00021537,4,"2024-04-07T03:45:38.852",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721911,1712461539122,175.18935031,0.00021559,4,"2024-04-07T03:45:39.122",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721912,1712461539423,175.18935031,0.00021581,4,"2024-04-07T03:45:39.423",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721913,1712461539727,175.18935031,0.00021603,4,"2024-04-07T03:45:39.727",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721914,1712461540016,175.18935031,0.00021625,4,"2024-04-07T03:45:40.016",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721915,1712461540319,175.18935031,0.00021647,4,"2024-04-07T03:45:40.319",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721916,1712461540694,175.18935031,0.00021669,4,"2024-04-07T03:45:40.694",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721917,1712461540981,175.18935031,0.00021691,4,"2024-04-07T03:45:40.981",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721918,1712461541271,175.18935031,0.00021714,4,"2024-04-07T03:45:41.271",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721919,1712461541565,175.18935031,0.00021736,4,"2024-04-07T03:45:41.565",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721920,1712461542106,175.18935031,0.00021758,4,"2024-04-07T03:45:42.106",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721921,1712461542193,175.18935031,0.0002178,4,"2024-04-07T03:45:42.193",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721922,1712461542491,175.18935031,0.00021802,4,"2024-04-07T03:45:42.491",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721923,1712461542788,175.18935031,0.00021824,4,"2024-04-07T03:45:42.788",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721924,1712461543119,175.18935031,0.00021846,4,"2024-04-07T03:45:43.119",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721925,1712461543450,175.18935031,0.00021868,4,"2024-04-07T03:45:43.450",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721926,1712461543850,175.18935031,0.0002189,4,"2024-04-07T03:45:43.850",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721927,1712461545868,150.0,0.00019701,4,"2024-04-07T03:45:45.868",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721928,1712461546143,150.0,0.00019759,4,"2024-04-07T03:45:46.143",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721929,1712461547389,150.0,0.00019817,4,"2024-04-07T03:45:47.389",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721930,1712461547715,150.0,0.00019874,4,"2024-04-07T03:45:47.715",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721931,1712461548007,95.0542399,0.00019932,4,"2024-04-07T03:45:48.007",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721932,1712461548035,54.9457601,0.00019932,4,"2024-04-07T03:45:48.035",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721933,1712461548312,150.0,0.00019989,4,"2024-04-07T03:45:48.312",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721934,1712461548627,150.0,0.00020047,4,"2024-04-07T03:45:48.627",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721935,1712461548903,150.0,0.00020105,4,"2024-04-07T03:45:48.903",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721936,1712461549245,150.0,0.00020162,4,"2024-04-07T03:45:49.245",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721937,1712461549581,150.0,0.0002022,4,"2024-04-07T03:45:49.581",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721938,1712461549878,150.0,0.00020277,4,"2024-04-07T03:45:49.878",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721939,1712461550174,150.0,0.00020335,4,"2024-04-07T03:45:50.174",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721940,1712461550525,150.0,0.00020393,4,"2024-04-07T03:45:50.525",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721941,1712461550830,150.0,0.0002045,4,"2024-04-07T03:45:50.830",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721942,1712461551174,150.0,0.00020508,4,"2024-04-07T03:45:51.174",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721943,1712461551523,150.0,0.00020565,4,"2024-04-07T03:45:51.523",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721944,1712461551878,150.0,0.00020623,4,"2024-04-07T03:45:51.878",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721945,1712461552418,150.0,0.00020681,4,"2024-04-07T03:45:52.418",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721946,1712461552468,150.0,0.00020738,4,"2024-04-07T03:45:52.468",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721947,1712461552830,150.0,0.00020796,4,"2024-04-07T03:45:52.830",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721948,1712461553205,150.0,0.00020853,4,"2024-04-07T03:45:53.205",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721949,1712461553419,150.0,0.00020911,4,"2024-04-07T03:45:53.419",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721950,1712461553743,150.0,0.00020969,4,"2024-04-07T03:45:53.743",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721951,1712461554046,150.0,0.00021026,4,"2024-04-07T03:45:54.046",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721952,1712461554364,150.0,0.00021084,4,"2024-04-07T03:45:54.364",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721953,1712461554690,150.0,0.00021142,4,"2024-04-07T03:45:54.690",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721954,1712461554990,150.0,0.00021199,4,"2024-04-07T03:45:54.990",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721955,1712461555276,150.0,0.00021257,4,"2024-04-07T03:45:55.276",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721956,1712461555564,150.0,0.00021314,4,"2024-04-07T03:45:55.564",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721957,1712461555865,150.0,0.00021372,4,"2024-04-07T03:45:55.865",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721958,1712461556185,150.0,0.0002143,4,"2024-04-07T03:45:56.185",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721959,1712461556497,150.0,0.00021487,4,"2024-04-07T03:45:56.497",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721960,1712461560769,150.17963313,0.00019701,4,"2024-04-07T03:46:00.769",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721961,1712461564938,150.0,0.00019701,4,"2024-04-07T03:46:04.938",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721962,1712461565240,150.0,0.00019743,4,"2024-04-07T03:46:05.240",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721963,1712461565523,150.0,0.00019786,4,"2024-04-07T03:46:05.523",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721964,1712461565846,150.0,0.00019828,4,"2024-04-07T03:46:05.846",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721965,1712461566189,150.0,0.0001987,4,"2024-04-07T03:46:06.189",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721966,1712461567174,150.0,0.00019912,4,"2024-04-07T03:46:07.174",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721967,1712461567466,150.0,0.00019954,4,"2024-04-07T03:46:07.466",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721968,1712461567804,150.0,0.00019996,4,"2024-04-07T03:46:07.804",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721969,1712461568119,150.0,0.00020038,4,"2024-04-07T03:46:08.119",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721970,1712461568457,150.0,0.0002008,4,"2024-04-07T03:46:08.457",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721971,1712461568712,150.0,0.00020122,4,"2024-04-07T03:46:08.712",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721972,1712461569027,150.0,0.00020164,4,"2024-04-07T03:46:09.027",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721973,1712461569329,150.0,0.00020207,4,"2024-04-07T03:46:09.329",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721974,1712461569641,150.0,0.00020249,4,"2024-04-07T03:46:09.641",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721975,1712461569980,150.0,0.00020291,4,"2024-04-07T03:46:09.980",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721976,1712461570329,150.0,0.00020333,4,"2024-04-07T03:46:10.329",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721977,1712461570637,150.0,0.00020375,4,"2024-04-07T03:46:10.637",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721978,1712461570932,150.0,0.00020417,4,"2024-04-07T03:46:10.932",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721979,1712461571272,150.0,0.00020459,4,"2024-04-07T03:46:11.272",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721980,1712461571755,150.0,0.00020501,4,"2024-04-07T03:46:11.755",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721981,1712461571874,150.0,0.00020543,4,"2024-04-07T03:46:11.874",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721982,1712461572201,150.0,0.00020585,4,"2024-04-07T03:46:12.201",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721983,1712461572511,150.0,0.00020628,4,"2024-04-07T03:46:12.511",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721984,1712461572820,150.0,0.0002067,4,"2024-04-07T03:46:12.820",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721985,1712461573308,150.0,0.00020712,4,"2024-04-07T03:46:13.308",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721986,1712461573512,150.0,0.00020754,4,"2024-04-07T03:46:13.512",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721987,1712461573798,150.0,0.00020796,4,"2024-04-07T03:46:13.798",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721988,1712461574094,150.0,0.00020838,4,"2024-04-07T03:46:14.094",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721989,1712461574655,150.0,0.0002088,4,"2024-04-07T03:46:14.655",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721990,1712461575001,150.0,0.00020922,4,"2024-04-07T03:46:15.001",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721991,1712461575326,150.0,0.00020964,4,"2024-04-07T03:46:15.326",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721992,1712461575632,150.0,0.00021006,4,"2024-04-07T03:46:15.632",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721993,1712461575971,150.0,0.00021048,4,"2024-04-07T03:46:15.971",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721994,1712461576285,150.0,0.00021091,4,"2024-04-07T03:46:16.285",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721995,1712461576575,150.0,0.00021133,4,"2024-04-07T03:46:16.575",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721996,1712461576883,150.0,0.00021175,4,"2024-04-07T03:46:16.883",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721997,1712461577205,150.0,0.00021217,4,"2024-04-07T03:46:17.205",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721998,1712461577517,150.0,0.00021259,4,"2024-04-07T03:46:17.517",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321721999,1712461578003,150.0,0.00021301,4,"2024-04-07T03:46:18.003",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722000,1712461578122,150.0,0.00021343,4,"2024-04-07T03:46:18.122",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722001,1712461578424,150.0,0.00021385,4,"2024-04-07T03:46:18.424",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722002,1712461578739,150.0,0.00021427,4,"2024-04-07T03:46:18.739",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722003,1712461579069,150.0,0.00021469,4,"2024-04-07T03:46:19.069",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722004,1712461588786,150.0,0.00019701,4,"2024-04-07T03:46:28.786",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722005,1712461592859,150.0,0.00019701,4,"2024-04-07T03:46:32.859",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722006,1712461593173,150.0,0.000199,4,"2024-04-07T03:46:33.173",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722007,1712461593470,150.0,0.00020099,4,"2024-04-07T03:46:33.470",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722008,1712461593971,150.0,0.00020298,4,"2024-04-07T03:46:33.971",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722009,1712461594052,150.0,0.00020497,4,"2024-04-07T03:46:34.052",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722010,1712461594364,150.0,0.00020696,4,"2024-04-07T03:46:34.364",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722011,1712461594705,150.0,0.00020895,4,"2024-04-07T03:46:34.705",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722012,1712461594999,150.0,0.00021094,4,"2024-04-07T03:46:34.999",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722013,1712461595352,150.0,0.00021293,4,"2024-04-07T03:46:35.352",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722014,1712461597285,150.0,0.00021492,4,"2024-04-07T03:46:37.285",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722015,1712461600686,150.0,0.00019701,4,"2024-04-07T03:46:40.686",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722016,1712461772689,212.60917162,0.000205,2,"2024-04-07T03:49:32.689",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722017,1712461774797,502.29,0.0001873,2,"2024-04-07T03:49:34.797",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722021,1712461833185,-155.0,0.00020598,2,"2024-04-07T03:50:33.185",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722022,1712461833196,-5660.22473358,0.00020599,2,"2024-04-07T03:50:33.196",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722023,1712461833206,-514.6422937,0.000206,2,"2024-04-07T03:50:33.206",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722024,1712461833216,-150.0,0.00020624,2,"2024-04-07T03:50:33.216",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722025,1712461833225,-1000.0,0.00020648,2,"2024-04-07T03:50:33.225",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722026,1712461833235,-163.06,0.00020864,2,"2024-04-07T03:50:33.235",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722027,1712461833245,-154.45,0.00020945,2,"2024-04-07T03:50:33.245",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722028,1712461833254,-502.29,0.00020994,2,"2024-04-07T03:50:33.254",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722029,1712461833265,-8831.35493892,0.00021,2,"2024-04-07T03:50:33.265",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722037,1712461837887,-265.38,0.00021,2,"2024-04-07T03:50:37.887",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722039,1712461839855,-442.8819064,0.00021,2,"2024-04-07T03:50:39.855",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722041,1712461840129,-2083.175,0.00021,2,"2024-04-07T03:50:40.129",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722042,1712461840141,-814.90999962,0.00021,2,"2024-04-07T03:50:40.141",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722067,1712461842994,-5451.24617563,0.00021,2,"2024-04-07T03:50:42.994",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722068,1712461843167,-273.221,0.00021,2,"2024-04-07T03:50:43.167",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722076,1712461845777,-323.37009638,0.00021,2,"2024-04-07T03:50:45.777",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722077,1712461845791,-554.18566314,0.00021,2,"2024-04-07T03:50:45.791",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722078,1712461846045,-508.5,0.00021,2,"2024-04-07T03:50:46.045",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722079,1712461851779,631.59606109,0.00020378,2,"2024-04-07T03:50:51.779",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722080,1712461855046,20123.74639395,0.0001873,2,"2024-04-07T03:50:55.046",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722081,1712461856231,1033.9663475,0.0001873,2,"2024-04-07T03:50:56.231",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722082,1712461861207,279.59005562,0.00020381,2,"2024-04-07T03:51:01.207",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722083,1712461861518,1212.63211823,0.0002,2,"2024-04-07T03:51:01.518",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722084,1712461863291,155.78776402,0.00019513,2,"2024-04-07T03:51:03.291",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722085,1712461894915,3014.0262,0.00020499,2,"2024-04-07T03:51:34.915",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722087,1712461912480,3511.0,0.0003,30,"2024-04-07T03:51:52.480",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722088,1712461913675,883.5557,0.00020499,2,"2024-04-07T03:51:53.675",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722089,1712461917212,5042.59857226,6.94e-05,2,"2024-04-07T03:51:57.212",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722090,1712461917898,2106.0,0.0003,30,"2024-04-07T03:51:57.898",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722091,1712461919864,1468.23214349,0.00020499,2,"2024-04-07T03:51:59.864",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722092,1712461921265,1133.12028447,0.00020499,2,"2024-04-07T03:52:01.265",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722093,1712461924273,1038.24058336,0.00020499,2,"2024-04-07T03:52:04.273",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722094,1712461926568,19629.70453164,0.00020499,2,"2024-04-07T03:52:06.568",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722095,1712461927946,42494.85911985,0.00020499,2,"2024-04-07T03:52:07.946",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722096,1712461935914,1204.79772512,0.00020499,2,"2024-04-07T03:52:15.914",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722097,1712461937285,516.59093556,0.00020499,2,"2024-04-07T03:52:17.285",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722098,1712461937904,200.0,0.0002029,2,"2024-04-07T03:52:17.904",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722099,1712461941922,10687.29623182,0.00020499,2,"2024-04-07T03:52:21.922",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722100,1712461941946,8733.67688355,0.00020499,2,"2024-04-07T03:52:21.946",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722101,1712461942568,9343.01699957,0.00020499,2,"2024-04-07T03:52:22.568",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722102,1712461944287,1045.31501081,0.00020499,2,"2024-04-07T03:52:24.287",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722103,1712461950134,591.24770504,0.00015,2,"2024-04-07T03:52:30.134",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722105,1712461951573,263.73,0.00020264,2,"2024-04-07T03:52:31.573",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722106,1712461952296,1819.84340103,0.0002029,2,"2024-04-07T03:52:32.296",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722107,1712461952321,128.89659897,0.0002029,2,"2024-04-07T03:52:32.321",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722109,1712461970867,1000.0,0.0003,30,"2024-04-07T03:52:50.867",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722111,1712462002825,1000.0,0.0003,30,"2024-04-07T03:53:22.825",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722113,1712462005439,1000.0,0.0003,30,"2024-04-07T03:53:25.439",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722114,1712462006593,1000.0,0.0003,30,"2024-04-07T03:53:26.593",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722115,1712462007831,1000.0,0.0003,30,"2024-04-07T03:53:27.831",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722116,1712462008972,1000.0,0.0003,30,"2024-04-07T03:53:28.972",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722117,1712462009982,1000.0,0.0003,30,"2024-04-07T03:53:29.982",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722118,1712462011083,1000.0,0.0003,30,"2024-04-07T03:53:31.083",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722119,1712462012202,1000.0,0.0003,30,"2024-04-07T03:53:32.202",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722120,1712462013258,1000.0,0.0003,30,"2024-04-07T03:53:33.258",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722121,1712462014562,287.50882586,0.0002029,2,"2024-04-07T03:53:34.562",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722122,1712462015182,1000.0,0.0003,30,"2024-04-07T03:53:35.182",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722123,1712462017222,17172.45186242,0.0002029,2,"2024-04-07T03:53:37.222",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722124,1712462017272,1000.0,0.0003,30,"2024-04-07T03:53:37.272",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722125,1712462017328,1000.0,0.0003,30,"2024-04-07T03:53:37.328",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722126,1712462017921,1000.0,0.0003,30,"2024-04-07T03:53:37.921",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722127,1712462018868,1000.0,0.0003,30,"2024-04-07T03:53:38.868",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722128,1712462021794,1000.0,0.0003,30,"2024-04-07T03:53:41.794",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722129,1712462022915,23900.0,0.00020174,2,"2024-04-07T03:53:42.915",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722130,1712462023105,1000.0,0.0003,30,"2024-04-07T03:53:43.105",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722131,1712462024025,1000.0,0.0003,30,"2024-04-07T03:53:44.025",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722132,1712462024982,1000.0,0.0003,30,"2024-04-07T03:53:44.982",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722133,1712462025022,864.40202653,0.0002029,2,"2024-04-07T03:53:45.022",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722134,1712462025815,1000.0,0.0003,30,"2024-04-07T03:53:45.815",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722135,1712462029594,20123.74639395,0.0002029,2,"2024-04-07T03:53:49.594",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722136,1712462033102,1075.83,0.00020174,2,"2024-04-07T03:53:53.102",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722137,1712462045583,3950.0,0.0002,2,"2024-04-07T03:54:05.583",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722138,1712462057877,1000.0,0.0003,30,"2024-04-07T03:54:17.877",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722139,1712462058057,510.96276259,0.0002,2,"2024-04-07T03:54:18.057",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722140,1712462058158,158.69,0.00020205,2,"2024-04-07T03:54:18.158",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722141,1712462058394,1000.0,0.0003,30,"2024-04-07T03:54:18.394",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722142,1712462058946,1000.0,0.0003,30,"2024-04-07T03:54:18.946",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722143,1712462059379,1000.0,0.0003,30,"2024-04-07T03:54:19.379",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722144,1712462059900,1000.0,0.0003,30,"2024-04-07T03:54:19.900",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722145,1712462060676,1000.0,0.0003,30,"2024-04-07T03:54:20.676",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722146,1712462060861,1000.0,0.0003,30,"2024-04-07T03:54:20.861",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722147,1712462061509,1000.0,0.0003,30,"2024-04-07T03:54:21.509",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722148,1712462065155,1000.0,0.0003,30,"2024-04-07T03:54:25.155",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722149,1712462065634,1000.0,0.0003,30,"2024-04-07T03:54:25.634",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722150,1712462066039,1000.0,0.0003,30,"2024-04-07T03:54:26.039",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722151,1712462066513,1000.0,0.0003,30,"2024-04-07T03:54:26.513",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722152,1712462066976,1000.0,0.0003,30,"2024-04-07T03:54:26.976",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722153,1712462067446,1000.0,0.0003,30,"2024-04-07T03:54:27.446",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722154,1712462069087,1000.0,0.0003,30,"2024-04-07T03:54:29.087",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722155,1712462069576,1000.0,0.0003,30,"2024-04-07T03:54:29.576",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722156,1712462070017,1000.0,0.0003,30,"2024-04-07T03:54:30.017",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722157,1712462070198,230.01,0.00020174,2,"2024-04-07T03:54:30.198",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722158,1712462070366,2365.38572007,0.00015,2,"2024-04-07T03:54:30.366",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722159,1712462070491,1000.0,0.0003,30,"2024-04-07T03:54:30.491",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722160,1712462071020,1000.0,0.0003,30,"2024-04-07T03:54:31.020",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722161,1712462071464,1000.0,0.0003,30,"2024-04-07T03:54:31.464",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722162,1712462082302,1000.0,0.0003,30,"2024-04-07T03:54:42.302",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722163,1712462082793,1000.0,0.0003,30,"2024-04-07T03:54:42.793",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722164,1712462083278,1000.0,0.0003,30,"2024-04-07T03:54:43.278",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722165,1712462083730,1000.0,0.0003,30,"2024-04-07T03:54:43.730",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722166,1712462084365,1000.0,0.0003,30,"2024-04-07T03:54:44.365",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722167,1712462084636,1000.0,0.0003,30,"2024-04-07T03:54:44.636",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722168,1712462085161,1000.0,0.0003,30,"2024-04-07T03:54:45.161",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722169,1712462085659,1000.0,0.0003,30,"2024-04-07T03:54:45.659",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722170,1712462086133,1000.0,0.0003,30,"2024-04-07T03:54:46.133",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722171,1712462086632,1000.0,0.0003,30,"2024-04-07T03:54:46.632",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722172,1712462087150,1000.0,0.0003,30,"2024-04-07T03:54:47.150",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722173,1712462087718,1000.0,0.0003,30,"2024-04-07T03:54:47.718",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722174,1712462088087,1000.0,0.0003,30,"2024-04-07T03:54:48.087",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722175,1712462088474,1000.0,0.0003,30,"2024-04-07T03:54:48.474",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722176,1712462089543,1000.0,0.0003,30,"2024-04-07T03:54:49.543",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722177,1712462090023,1000.0,0.0003,30,"2024-04-07T03:54:50.023",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722178,1712462090460,1000.0,0.0003,30,"2024-04-07T03:54:50.460",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722179,1712462091011,1000.0,0.0003,30,"2024-04-07T03:54:51.011",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722180,1712462091730,1000.0,0.0003,30,"2024-04-07T03:54:51.730",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722181,1712462091981,1000.0,0.0003,30,"2024-04-07T03:54:51.981",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722182,1712462092351,1000.0,0.0003,30,"2024-04-07T03:54:52.351",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722183,1712462100251,1000.0,0.0003,30,"2024-04-07T03:55:00.251",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722184,1712462100762,1000.0,0.0003,30,"2024-04-07T03:55:00.762",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722185,1712462101289,1000.0,0.0003,30,"2024-04-07T03:55:01.289",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722186,1712462110380,203.92900507,0.00020406,2,"2024-04-07T03:55:10.380",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722187,1712462117906,150.67729638,0.00020406,2,"2024-04-07T03:55:17.906",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722188,1712462130356,174.67,0.00020164,2,"2024-04-07T03:55:30.356",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722189,1712462138017,296.15770931,0.00020406,2,"2024-04-07T03:55:38.017",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722190,1712462138878,665.37,0.00020136,2,"2024-04-07T03:55:38.878",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722191,1712462141491,864.40202653,0.00020406,2,"2024-04-07T03:55:41.491",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722192,1712462144652,234.09,0.00020103,2,"2024-04-07T03:55:44.652",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722193,1712462145801,1133.12028447,0.00020406,2,"2024-04-07T03:55:45.801",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722194,1712462146820,1000.0,0.0003,30,"2024-04-07T03:55:46.820",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722195,1712462148649,1000.0,0.0003,30,"2024-04-07T03:55:48.649",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722196,1712462150202,20123.74639395,0.00020406,2,"2024-04-07T03:55:50.202",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722197,1712462152016,296.15770931,0.00020406,2,"2024-04-07T03:55:52.016",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722198,1712462157488,998.91488047,0.00020406,2,"2024-04-07T03:55:57.488",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722199,1712462161322,2086.6,0.00020077,2,"2024-04-07T03:56:01.322",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722200,1712462161800,1133.12028447,0.00020406,2,"2024-04-07T03:56:01.800",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722201,1712462168019,296.15770931,0.00020406,2,"2024-04-07T03:56:08.019",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722202,1712462170021,18395.57648317,0.00020406,2,"2024-04-07T03:56:10.021",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722203,1712462176667,17677.13507953,0.00020406,2,"2024-04-07T03:56:16.667",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722204,1712462183807,942.39553354,0.00020406,2,"2024-04-07T03:56:23.807",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722205,1712462186024,226.55775208,0.00020406,2,"2024-04-07T03:56:26.024",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722206,1712462191398,7646.1521401,0.0002,2,"2024-04-07T03:56:31.398",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722207,1712462210763,1000.0,0.0003,30,"2024-04-07T03:56:50.763",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722208,1712462211221,1000.0,0.0003,30,"2024-04-07T03:56:51.221",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722209,1712462211581,171.59,0.00016062,2,"2024-04-07T03:56:51.581",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722210,1712462212385,1000.0,0.0003,30,"2024-04-07T03:56:52.385",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722211,1712462212905,1000.0,0.0003,30,"2024-04-07T03:56:52.905",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722212,1712462213385,1000.0,0.0003,30,"2024-04-07T03:56:53.385",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722213,1712462213847,1000.0,0.0003,30,"2024-04-07T03:56:53.847",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722214,1712462214326,1000.0,0.0003,30,"2024-04-07T03:56:54.326",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722215,1712462214759,1000.0,0.0003,30,"2024-04-07T03:56:54.759",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722216,1712462215227,1000.0,0.0003,30,"2024-04-07T03:56:55.227",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722217,1712462216011,1000.0,0.0003,30,"2024-04-07T03:56:56.011",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722218,1712462216111,1000.0,0.0003,30,"2024-04-07T03:56:56.111",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722219,1712462216574,1000.0,0.0003,30,"2024-04-07T03:56:56.574",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722220,1712462217048,1000.0,0.0003,30,"2024-04-07T03:56:57.048",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722221,1712462217489,1000.0,0.0003,30,"2024-04-07T03:56:57.489",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722222,1712462217939,1000.0,0.0003,30,"2024-04-07T03:56:57.939",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722223,1712462218426,1000.0,0.0003,30,"2024-04-07T03:56:58.426",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722224,1712462218927,1000.0,0.0003,30,"2024-04-07T03:56:58.927",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722225,1712462219429,1000.0,0.0003,30,"2024-04-07T03:56:59.429",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722226,1712462219868,1000.0,0.0003,30,"2024-04-07T03:56:59.868",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722227,1712462220360,1000.0,0.0003,30,"2024-04-07T03:57:00.360",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722228,1712462220805,1000.0,0.0003,30,"2024-04-07T03:57:00.805",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722229,1712462221271,1000.0,0.0003,30,"2024-04-07T03:57:01.271",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722230,1712462221372,2509.59,0.00020083,2,"2024-04-07T03:57:01.372",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722231,1712462221886,1000.0,0.0003,30,"2024-04-07T03:57:01.886",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722232,1712462222496,1000.0,0.0003,30,"2024-04-07T03:57:02.496",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722233,1712462222993,1000.0,0.0003,30,"2024-04-07T03:57:02.993",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722234,1712462223446,1000.0,0.0003,30,"2024-04-07T03:57:03.446",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722235,1712462223908,1000.0,0.0003,30,"2024-04-07T03:57:03.908",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722236,1712462224373,1000.0,0.0003,30,"2024-04-07T03:57:04.373",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722237,1712462224810,1000.0,0.0003,30,"2024-04-07T03:57:04.810",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722238,1712462225393,1000.0,0.0003,30,"2024-04-07T03:57:05.393",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722239,1712462225743,1000.0,0.0003,30,"2024-04-07T03:57:05.743",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722240,1712462226316,1000.0,0.0003,30,"2024-04-07T03:57:06.316",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722241,1712462226639,1000.0,0.0003,30,"2024-04-07T03:57:06.639",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722242,1712462227108,1000.0,0.0003,30,"2024-04-07T03:57:07.108",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722243,1712462227622,1000.0,0.0003,30,"2024-04-07T03:57:07.622",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722244,1712462228070,1000.0,0.0003,30,"2024-04-07T03:57:08.070",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722245,1712462228514,1000.0,0.0003,30,"2024-04-07T03:57:08.514",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722246,1712462229020,1000.0,0.0003,30,"2024-04-07T03:57:09.020",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722247,1712462229508,1000.0,0.0003,30,"2024-04-07T03:57:09.508",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722248,1712462230008,1000.0,0.0003,30,"2024-04-07T03:57:10.008",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722249,1712462230496,1000.0,0.0003,30,"2024-04-07T03:57:10.496",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722250,1712462230964,1000.0,0.0003,30,"2024-04-07T03:57:10.964",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722251,1712462231439,1000.0,0.0003,30,"2024-04-07T03:57:11.439",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722252,1712462231947,1000.0,0.0003,30,"2024-04-07T03:57:11.947",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722253,1712462232415,1000.0,0.0003,30,"2024-04-07T03:57:12.415",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722254,1712462232871,1000.0,0.0003,30,"2024-04-07T03:57:12.871",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722255,1712462233330,1000.0,0.0003,30,"2024-04-07T03:57:13.330",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722256,1712462233818,1000.0,0.0003,30,"2024-04-07T03:57:13.818",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722257,1712462234289,1000.0,0.0003,30,"2024-04-07T03:57:14.289",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722258,1712462234762,1000.0,0.0003,30,"2024-04-07T03:57:14.762",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722259,1712462235524,1000.0,0.0003,30,"2024-04-07T03:57:15.524",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722260,1712462235731,1000.0,0.0003,30,"2024-04-07T03:57:15.731",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722261,1712462236182,1000.0,0.0003,30,"2024-04-07T03:57:16.182",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722262,1712462236697,1000.0,0.0003,30,"2024-04-07T03:57:16.697",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722263,1712462237146,1000.0,0.0003,30,"2024-04-07T03:57:17.146",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722264,1712462237585,1000.0,0.0003,30,"2024-04-07T03:57:17.585",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722265,1712462238053,1000.0,0.0003,30,"2024-04-07T03:57:18.053",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722266,1712462238528,1000.0,0.0003,30,"2024-04-07T03:57:18.528",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722267,1712462239032,1000.0,0.0003,30,"2024-04-07T03:57:19.032",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722268,1712462239479,1000.0,0.0003,30,"2024-04-07T03:57:19.479",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722269,1712462239942,1000.0,0.0003,30,"2024-04-07T03:57:19.942",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722270,1712462240420,1000.0,0.0003,30,"2024-04-07T03:57:20.420",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722271,1712462240959,3394.83,0.00020221,2,"2024-04-07T03:57:20.959",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722272,1712462240986,1000.0,0.0003,30,"2024-04-07T03:57:20.986",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722273,1712462241558,1000.0,0.0003,30,"2024-04-07T03:57:21.558",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722274,1712462241917,1000.0,0.0003,30,"2024-04-07T03:57:21.917",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722275,1712462242438,1000.0,0.0003,30,"2024-04-07T03:57:22.438",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722276,1712462243717,1000.0,0.0003,30,"2024-04-07T03:57:23.717",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722277,1712462243964,1000.0,0.0003,30,"2024-04-07T03:57:23.964",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722278,1712462244443,1000.0,0.0003,30,"2024-04-07T03:57:24.443",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722279,1712462244886,1000.0,0.0003,30,"2024-04-07T03:57:24.886",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722280,1712462245323,1000.0,0.0003,30,"2024-04-07T03:57:25.323",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722281,1712462249407,155.0,0.000205,2,"2024-04-07T03:57:29.407",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722282,1712462266853,500.0,0.00020118,2,"2024-04-07T03:57:46.853",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722283,1712462278778,150.0,0.00020146,2,"2024-04-07T03:57:58.778",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722284,1712462295371,200.0,0.00020118,2,"2024-04-07T03:58:15.371",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722285,1712462312181,600.63,0.00018174,2,"2024-04-07T03:58:32.181",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722286,1712462312400,600.63,0.00020438,2,"2024-04-07T03:58:32.400",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722287,1712462329351,1513.49,0.00020066,2,"2024-04-07T03:58:49.351",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722288,1712462344200,2228.32,0.00020062,2,"2024-04-07T03:59:04.200",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722289,1712462361817,1784.64,0.00020062,2,"2024-04-07T03:59:21.817",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722290,1712462380071,1300.83,0.00020088,2,"2024-04-07T03:59:40.071",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722291,1712462383269,1728.41,0.00020088,2,"2024-04-07T03:59:43.269",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722292,1712462397186,3209.43,0.00020139,2,"2024-04-07T03:59:57.186",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722293,1712462399722,152.0,0.00029984,30,"2024-04-07T03:59:59.722",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722294,1712462404258,16000.0,0.0003,30,"2024-04-07T04:00:04.258",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722295,1712462425155,5350.0,0.0002488,22,"2024-04-07T04:00:25.155",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722296,1712462448859,250.0,0.00020112,2,"2024-04-07T04:00:48.859",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722297,1712462550278,4976.41,0.0002,2,"2024-04-07T04:02:30.278",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722299,1712462683156,154.91576624,0.00020439,2,"2024-04-07T04:04:43.156",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722300,1712462694888,159.1,0.00015953,2,"2024-04-07T04:04:54.888",0.00039055,76.4,0.9836314954675596,906606283.9613551]
[321722301,1712462706754,150.0,0.00019603,4,"2024-04-07T04:05:06.754",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722302,1712462707077,150.0,0.00019966,4,"2024-04-07T04:05:07.077",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722303,1712462707378,150.0,0.00020329,4,"2024-04-07T04:05:07.378",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722304,1712462707690,150.0,0.00020692,4,"2024-04-07T04:05:07.690",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722305,1712462708003,150.0,0.00021055,4,"2024-04-07T04:05:08.003",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722306,1712462708301,150.0,0.00021418,4,"2024-04-07T04:05:08.301",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722307,1712462714126,150.0,0.00019603,4,"2024-04-07T04:05:14.126",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722308,1712462714446,150.0,0.00019845,4,"2024-04-07T04:05:14.446",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722309,1712462714773,150.0,0.00020087,4,"2024-04-07T04:05:14.773",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722310,1712462715062,150.0,0.00020329,4,"2024-04-07T04:05:15.062",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722311,1712462715496,150.0,0.00020571,4,"2024-04-07T04:05:15.496",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722312,1712462715656,150.0,0.00020813,4,"2024-04-07T04:05:15.656",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722313,1712462715966,150.0,0.00021055,4,"2024-04-07T04:05:15.966",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722314,1712462716291,150.0,0.00021297,4,"2024-04-07T04:05:16.291",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722315,1712462721964,150.38644774,0.00019603,4,"2024-04-07T04:05:21.964",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722316,1712462725873,150.0,0.00019603,4,"2024-04-07T04:05:25.873",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722317,1712462727836,153.91965485,0.00019603,4,"2024-04-07T04:05:27.836",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722318,1712462728596,5029.07429,0.000285,30,"2024-04-07T04:05:28.596",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722319,1712462733759,5029.07429,0.00027,30,"2024-04-07T04:05:33.759",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722320,1712462756720,840.0,0.0001986,2,"2024-04-07T04:05:56.720",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722321,1712462786043,155.0,0.000205,2,"2024-04-07T04:06:26.043",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722322,1712462809474,197.48,0.00025,60,"2024-04-07T04:06:49.474",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722323,1712462841391,540.56,0.00017914,2,"2024-04-07T04:07:21.391",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722324,1712462841849,540.56,0.00020178,2,"2024-04-07T04:07:21.849",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722325,1712462859081,1008.66,0.00019832,2,"2024-04-07T04:07:39.081",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722327,1712462930184,20115.28201229,0.00019832,2,"2024-04-07T04:08:50.184",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722328,1712462950108,6884.07427322,0.00019832,2,"2024-04-07T04:09:10.108",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722329,1712462971349,612.68,0.00020054,2,"2024-04-07T04:09:31.349",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722330,1712462971570,612.68,0.00020109,2,"2024-04-07T04:09:31.570",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722331,1712462971889,612.68,0.00020164,2,"2024-04-07T04:09:31.889",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722332,1712462972060,612.68,0.00020219,2,"2024-04-07T04:09:32.060",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722333,1712462972282,612.68,0.00020274,2,"2024-04-07T04:09:32.282",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722334,1712462972479,612.68,0.00020329,2,"2024-04-07T04:09:32.479",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722335,1712462972680,612.68,0.00020384,2,"2024-04-07T04:09:32.680",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722336,1712462972890,612.68,0.00020439,2,"2024-04-07T04:09:32.890",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722337,1712462973106,612.68,0.00020494,2,"2024-04-07T04:09:33.106",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722338,1712463017382,200.4,0.0003,30,"2024-04-07T04:10:17.382",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722416,1712463032213,-500.0,0.00020501,2,"2024-04-07T04:10:32.213",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722418,1712463032223,-536.20593536,0.00020502,2,"2024-04-07T04:10:32.223",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722420,1712463032233,-53.93289333,0.00020505,2,"2024-04-07T04:10:32.233",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722423,1712463032245,-100.9828729,0.00020505,2,"2024-04-07T04:10:32.245",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722425,1712463032255,-176.61,0.0002052,2,"2024-04-07T04:10:32.255",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722427,1712463032265,-612.68,0.00020549,2,"2024-04-07T04:10:32.265",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722429,1712463032275,-154.91576623,0.00020571,2,"2024-04-07T04:10:32.275",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722431,1712463032285,-612.68,0.00020604,2,"2024-04-07T04:10:32.285",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722433,1712463032294,-154.91576623,0.00020637,2,"2024-04-07T04:10:32.294",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722435,1712463032303,-612.68,0.00020659,2,"2024-04-07T04:10:32.303",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722437,1712463032312,-819.87431602,0.00020665,2,"2024-04-07T04:10:32.312",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722439,1712463032322,-150.99,0.00020665,2,"2024-04-07T04:10:32.322",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722441,1712463032331,-193.0579,0.000207,2,"2024-04-07T04:10:32.331",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722443,1712463032340,-27310.6889,0.000207,2,"2024-04-07T04:10:32.340",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722445,1712463032349,-154.91576623,0.00020702,2,"2024-04-07T04:10:32.349",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722447,1712463032359,-612.68,0.00020715,2,"2024-04-07T04:10:32.359",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722449,1712463032368,-2695.46637514,0.0002072,2,"2024-04-07T04:10:32.368",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722451,1712463032378,-8275.66514946,0.0002072,2,"2024-04-07T04:10:32.378",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722453,1712463032387,-785.89887408,0.00020727,2,"2024-04-07T04:10:32.387",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722455,1712463032397,-155.17,0.00020764,2,"2024-04-07T04:10:32.397",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722457,1712463032407,-154.91576623,0.00020768,2,"2024-04-07T04:10:32.407",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722459,1712463032416,-612.68,0.0002077,2,"2024-04-07T04:10:32.416",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722460,1712463032426,-9236.32342272,0.0002079,2,"2024-04-07T04:10:32.426",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722462,1712463032436,-370.08,0.0002079,3,"2024-04-07T04:10:32.436",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722464,1712463032445,-165.63,0.0002079,2,"2024-04-07T04:10:32.445",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722466,1712463032455,-278.04251475,0.00020799,2,"2024-04-07T04:10:32.455",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722468,1712463032464,-114914.76737036,0.000208,2,"2024-04-07T04:10:32.464",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722471,1712463032476,-1785.75,0.000208,2,"2024-04-07T04:10:32.476",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722474,1712463032499,-1112.07629639,0.000208,2,"2024-04-07T04:10:32.499",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722499,1712463038634,-1029.27,0.000208,2,"2024-04-07T04:10:38.634",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722503,1712463038827,-3044.6768209,0.000208,2,"2024-04-07T04:10:38.827",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722525,1712463039975,-2314.893918,0.000208,2,"2024-04-07T04:10:39.975",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722552,1712463042886,-575.13749975,0.000207,2,"2024-04-07T04:10:42.886",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722553,1712463043364,-424.86250025,0.000207,2,"2024-04-07T04:10:43.364",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722554,1712463043373,-2075.22668337,0.000208,2,"2024-04-07T04:10:43.373",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722555,1712463043385,-628.18,0.000208,2,"2024-04-07T04:10:43.385",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722593,1712463046146,-627.44,0.000208,2,"2024-04-07T04:10:46.146",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722594,1712463046414,-1928.99753074,0.000208,2,"2024-04-07T04:10:46.414",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722595,1712463046427,-1146.67791308,0.000208,2,"2024-04-07T04:10:46.427",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722596,1712463046439,-897.0126949,0.000208,2,"2024-04-07T04:10:46.439",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722597,1712463046451,-831.83615779,0.000208,2,"2024-04-07T04:10:46.451",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722598,1712463046462,-1531.66,0.000208,2,"2024-04-07T04:10:46.462",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722599,1712463046473,-1961.05,0.000208,2,"2024-04-07T04:10:46.473",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722600,1712463046485,-481.86751435,0.000208,2,"2024-04-07T04:10:46.485",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722601,1712463046508,-6671.84275276,0.000208,2,"2024-04-07T04:10:46.508",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722602,1712463109944,161.36,0.00020229,2,"2024-04-07T04:11:49.944",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722603,1712463197290,163.06,0.00020164,2,"2024-04-07T04:13:17.290",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722604,1712463292096,328.0,0.00020153,2,"2024-04-07T04:14:52.096",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722605,1712463304226,9734.0,0.0003,30,"2024-04-07T04:15:04.226",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722606,1712463320050,530.66,0.00018264,2,"2024-04-07T04:15:20.050",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722607,1712463345553,672.1,0.00020166,2,"2024-04-07T04:15:45.553",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722608,1712463377985,481.24868616,0.00020999,5,"2024-04-07T04:16:17.985",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722609,1712463419203,4675.0,0.0003,30,"2024-04-07T04:16:59.203",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722610,1712463521642,3384.55,0.00020182,2,"2024-04-07T04:18:41.642",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722611,1712463644396,161.36,0.00020181,2,"2024-04-07T04:20:44.396",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722612,1712463673378,183.8,0.00020232,2,"2024-04-07T04:21:13.378",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722613,1712463673604,183.8,0.00020288,2,"2024-04-07T04:21:13.604",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722614,1712463673806,183.8,0.00020343,2,"2024-04-07T04:21:13.806",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722615,1712463674032,183.8,0.00020399,2,"2024-04-07T04:21:14.032",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722616,1712463674276,183.8,0.00020454,2,"2024-04-07T04:21:14.276",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722617,1712463766534,737.6,0.00019903,2,"2024-04-07T04:22:46.534",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722618,1712463803392,504.12,0.00018002,2,"2024-04-07T04:23:23.392",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722619,1712463803791,504.12,0.00020266,2,"2024-04-07T04:23:23.791",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722620,1712463908102,157.66136026,0.00019603,4,"2024-04-07T04:25:08.102",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722621,1712463913966,150.0,0.00019603,4,"2024-04-07T04:25:13.966",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722622,1712463923611,152.71684214,0.00019603,4,"2024-04-07T04:25:23.611",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722623,1712463985001,447.73,0.00019869,2,"2024-04-07T04:26:25.001",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722624,1712464157642,153.16,0.00020143,2,"2024-04-07T04:29:17.642",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722625,1712464157830,153.16,0.00020205,2,"2024-04-07T04:29:17.830",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722626,1712464158033,153.16,0.00020267,2,"2024-04-07T04:29:18.033",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722627,1712464158231,153.16,0.00020329,2,"2024-04-07T04:29:18.231",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722628,1712464158436,153.16,0.0002039,2,"2024-04-07T04:29:18.436",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722629,1712464158851,153.16,0.00020452,2,"2024-04-07T04:29:18.851",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722631,1712464232092,-356.10761566,0.00020513,2,"2024-04-07T04:30:32.092",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722632,1712464232200,-143.89238434,0.00020513,2,"2024-04-07T04:30:32.200",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722633,1712464232210,-153.16,0.00020514,2,"2024-04-07T04:30:32.210",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722634,1712464232219,-153.16,0.00020576,2,"2024-04-07T04:30:32.219",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722635,1712464232228,-70.70723936,0.00020597,2,"2024-04-07T04:30:32.228",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722636,1712464232240,-812.84846064,0.00020597,2,"2024-04-07T04:30:32.240",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722637,1712464232250,-161.77207194,0.00020598,2,"2024-04-07T04:30:32.250",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722638,1712464232260,-153.16,0.00020637,2,"2024-04-07T04:30:32.260",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722639,1712464232269,-287.2831866,0.00020697,2,"2024-04-07T04:30:32.269",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722640,1712464232290,-1762.35325593,0.00020697,2,"2024-04-07T04:30:32.290",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722641,1712464232300,-155.0,0.00020697,2,"2024-04-07T04:30:32.300",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722642,1712464232311,-1000.0,0.00020698,2,"2024-04-07T04:30:32.311",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722643,1712464232321,-150.0,0.00020698,2,"2024-04-07T04:30:32.321",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722644,1712464232332,-150.0,0.00020698,2,"2024-04-07T04:30:32.332",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722645,1712464232341,-161.77207194,0.00020699,2,"2024-04-07T04:30:32.341",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722646,1712464232351,-333.49669932,0.00020699,2,"2024-04-07T04:30:32.351",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722666,1712464238051,-166.49330068,0.00020699,2,"2024-04-07T04:30:38.051",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722667,1712464238063,-471.7572741,0.00020699,2,"2024-04-07T04:30:38.063",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722668,1712464238214,-779.84490049,0.00020699,2,"2024-04-07T04:30:38.214",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722669,1712464238224,-1043.70280593,0.00020699,2,"2024-04-07T04:30:38.224",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722670,1712464238267,-2025.65425398,0.00020699,2,"2024-04-07T04:30:38.267",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722671,1712464238349,-1036.24451051,0.00020699,2,"2024-04-07T04:30:38.349",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722672,1712464238362,-17849.53638374,0.00020699,2,"2024-04-07T04:30:38.362",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722675,1712464240177,-984.85,0.00020699,2,"2024-04-07T04:30:40.177",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722739,1712464246462,-7110.67508,0.00020699,2,"2024-04-07T04:30:46.462",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722756,1712464260286,17927.7454099,0.00020452,2,"2024-04-07T04:31:00.286",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722757,1712464262475,18000.0,0.00020452,2,"2024-04-07T04:31:02.475",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722758,1712464271569,161.27,0.00020018,2,"2024-04-07T04:31:11.569",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722759,1712464280556,18000.0,0.00020452,2,"2024-04-07T04:31:20.556",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722760,1712464284122,409.92,0.00020018,2,"2024-04-07T04:31:24.122",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722761,1712464286855,1178.61572281,0.00020479,2,"2024-04-07T04:31:26.855",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722762,1712464288598,300.0,0.00020409,2,"2024-04-07T04:31:28.598",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722763,1712464302628,2055.45,0.00019968,2,"2024-04-07T04:31:42.628",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722764,1712464304319,12873.84,0.00019968,2,"2024-04-07T04:31:44.319",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722765,1712464333806,6221.27,0.00019933,2,"2024-04-07T04:32:13.806",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722766,1712464372784,362.0,0.00019917,2,"2024-04-07T04:32:52.784",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722767,1712464417344,150.0,0.0003,30,"2024-04-07T04:33:37.344",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722768,1712464427398,3013.65,0.00019893,2,"2024-04-07T04:33:47.398",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722769,1712464454952,1882.33,0.00019894,2,"2024-04-07T04:34:14.952",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722770,1712464466949,161.77207194,0.00020498,2,"2024-04-07T04:34:26.949",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722771,1712464472831,908.04,0.00019911,2,"2024-04-07T04:34:32.831",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722772,1712464498274,240.0,0.0003,30,"2024-04-07T04:34:58.274",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722773,1712464508307,277.77,0.00019885,2,"2024-04-07T04:35:08.307",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722774,1712464555567,-304.53242447,0.00020506,2,"2024-04-07T04:35:55.567",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722775,1712464555588,-952.51451347,0.00020507,2,"2024-04-07T04:35:55.588",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722776,1712464555611,-169.35,0.00020508,2,"2024-04-07T04:35:55.611",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722777,1712464555632,-573.60306206,0.00020597,2,"2024-04-07T04:35:55.632",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722778,1712464556092,-500.0,0.00020505,2,"2024-04-07T04:35:56.092",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722779,1712464556123,-1500.0,0.00020597,2,"2024-04-07T04:35:56.123",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722780,1712464556464,-2000.0,0.00020597,2,"2024-04-07T04:35:56.464",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722781,1712464556812,-2000.0,0.00020597,2,"2024-04-07T04:35:56.812",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722782,1712464557179,-2000.0,0.00020597,2,"2024-04-07T04:35:57.179",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722783,1712464557633,-2000.0,0.00020597,2,"2024-04-07T04:35:57.633",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722784,1712464557908,-1525.8477129,0.00020597,2,"2024-04-07T04:35:57.908",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722785,1712464557930,-474.1522871,0.00020598,2,"2024-04-07T04:35:57.930",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722786,1712464558376,-65.74289595,0.00020598,2,"2024-04-07T04:35:58.376",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722787,1712464558400,-931.5441,0.00020599,2,"2024-04-07T04:35:58.400",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722788,1712464558422,-1002.71300405,0.00020599,2,"2024-04-07T04:35:58.422",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722789,1712464558766,-1423.20673363,0.00020599,2,"2024-04-07T04:35:58.766",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722790,1712464558787,-576.79326637,0.000206,2,"2024-04-07T04:35:58.787",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722791,1712464559887,-2000.0,0.000206,2,"2024-04-07T04:35:59.887",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722792,1712464562584,-1967.08084874,0.000206,2,"2024-04-07T04:36:02.584",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722793,1712464562606,-32.91915126,0.00020698,2,"2024-04-07T04:36:02.606",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722794,1712464562917,-150.0,0.00020697,2,"2024-04-07T04:36:02.917",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722795,1712464562940,-1850.0,0.00020698,2,"2024-04-07T04:36:02.940",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722796,1712464563327,-2000.0,0.00020698,2,"2024-04-07T04:36:03.327",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722797,1712464563763,-2000.0,0.00020698,2,"2024-04-07T04:36:03.763",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722798,1712464564278,-2000.0,0.00020698,2,"2024-04-07T04:36:04.278",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722799,1712464570392,-2000.0,0.00020698,2,"2024-04-07T04:36:10.392",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722800,1712464570542,-2000.0,0.00020698,2,"2024-04-07T04:36:10.542",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722801,1712464570983,-2000.0,0.00020698,2,"2024-04-07T04:36:10.983",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722802,1712464571566,-2000.0,0.00020698,2,"2024-04-07T04:36:11.566",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722803,1712464572157,-2000.0,0.00020698,2,"2024-04-07T04:36:12.157",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722804,1712464574228,4112.74,0.00020023,2,"2024-04-07T04:36:14.228",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722805,1712464593141,-2000.0,0.00020599,2,"2024-04-07T04:36:33.141",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722806,1712464593669,-2000.0,0.00020599,2,"2024-04-07T04:36:33.669",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722807,1712464594201,-2000.0,0.00020599,2,"2024-04-07T04:36:34.201",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722808,1712464594730,-1571.36446012,0.00020599,2,"2024-04-07T04:36:34.730",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722809,1712464594754,-428.63553988,0.00020696,2,"2024-04-07T04:36:34.754",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722810,1712464595273,-2000.0,0.00020696,2,"2024-04-07T04:36:35.273",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722811,1712464599029,20944.56,0.00019941,2,"2024-04-07T04:36:39.029",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722812,1712464609476,472.76256,0.0002049,2,"2024-04-07T04:36:49.476",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722813,1712464609501,-865.4932854,0.00020597,2,"2024-04-07T04:36:49.501",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722814,1712464609521,-1134.5067146,0.00020696,2,"2024-04-07T04:36:49.521",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722815,1712464609927,-339.46293892,0.00020696,2,"2024-04-07T04:36:49.927",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722816,1712464609949,-500.0,0.00020697,2,"2024-04-07T04:36:49.949",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722817,1712464609973,-217.36726107,0.00020697,2,"2024-04-07T04:36:49.973",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722818,1712464609994,-943.16980001,0.00020698,2,"2024-04-07T04:36:49.994",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722819,1712464610409,-2000.0,0.00020698,2,"2024-04-07T04:36:50.409",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722820,1712464610843,-2000.0,0.00020698,2,"2024-04-07T04:36:50.843",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722821,1712464611330,-2000.0,0.00020698,2,"2024-04-07T04:36:51.330",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722822,1712464621550,587.71,0.00018077,2,"2024-04-07T04:37:01.550",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722823,1712464621774,587.71,0.00020341,2,"2024-04-07T04:37:01.774",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722824,1712464621910,-2000.0,0.00020698,2,"2024-04-07T04:37:01.910",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722825,1712464622340,-2000.0,0.00020698,2,"2024-04-07T04:37:02.340",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722826,1712464622822,-2000.0,0.00020698,2,"2024-04-07T04:37:02.822",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722827,1712464623255,-2000.0,0.00020698,2,"2024-04-07T04:37:03.255",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722828,1712464623708,-2000.0,0.00020698,2,"2024-04-07T04:37:03.708",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722829,1712464636627,-2000.0,0.00020698,2,"2024-04-07T04:37:16.627",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722830,1712464637017,-2000.0,0.00020698,2,"2024-04-07T04:37:17.017",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722831,1712464637499,-2000.0,0.00020698,2,"2024-04-07T04:37:17.499",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722832,1712464637730,157.84,0.00020143,2,"2024-04-07T04:37:17.730",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722833,1712464638504,-2000.0,0.00020698,2,"2024-04-07T04:37:18.504",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722834,1712464638558,157.84,0.00020209,2,"2024-04-07T04:37:18.558",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722835,1712464638615,157.84,0.00020275,2,"2024-04-07T04:37:18.615",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722836,1712464638671,-2000.0,0.00020698,2,"2024-04-07T04:37:18.671",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722837,1712464638721,157.84,0.0002034,2,"2024-04-07T04:37:18.721",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722838,1712464638923,157.84,0.00020406,2,"2024-04-07T04:37:18.923",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722839,1712464638968,157.84,0.00020471,2,"2024-04-07T04:37:18.968",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722848,1712464651075,-157.84,0.00020537,2,"2024-04-07T04:37:31.075",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722849,1712464651097,-157.84,0.00020603,2,"2024-04-07T04:37:31.097",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722850,1712464651119,-157.84,0.00020668,2,"2024-04-07T04:37:31.119",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722851,1712464651141,-1526.48,0.00020698,2,"2024-04-07T04:37:31.141",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722852,1712464651566,-2000.0,0.00020698,2,"2024-04-07T04:37:31.566",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722853,1712464652002,-2000.0,0.00020698,2,"2024-04-07T04:37:32.002",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722854,1712464652449,-2000.0,0.00020698,2,"2024-04-07T04:37:32.449",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722855,1712464653070,-2000.0,0.00020698,2,"2024-04-07T04:37:33.070",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722856,1712464661013,-2000.0,0.00020698,2,"2024-04-07T04:37:41.013",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722857,1712464661452,-2000.0,0.00020698,2,"2024-04-07T04:37:41.452",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722858,1712464661903,-2000.0,0.00020698,2,"2024-04-07T04:37:41.903",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722859,1712464662398,-2000.0,0.00020698,2,"2024-04-07T04:37:42.398",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722860,1712464662913,-2000.0,0.00020698,2,"2024-04-07T04:37:42.913",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722861,1712464672094,-2000.0,0.00020698,2,"2024-04-07T04:37:52.094",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722862,1712464672540,-2000.0,0.00020698,2,"2024-04-07T04:37:52.540",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722863,1712464672997,-2000.0,0.00020698,2,"2024-04-07T04:37:52.997",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722864,1712464673469,-2000.0,0.00020698,2,"2024-04-07T04:37:53.469",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722865,1712464673976,-2000.0,0.00020698,2,"2024-04-07T04:37:53.976",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722866,1712464682929,-2000.0,0.00020698,2,"2024-04-07T04:38:02.929",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722867,1712464683383,-2000.0,0.00020698,2,"2024-04-07T04:38:03.383",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722868,1712464683870,-2000.0,0.00020698,2,"2024-04-07T04:38:03.870",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722869,1712464684347,-2000.0,0.00020698,2,"2024-04-07T04:38:04.347",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722870,1712464684890,-2000.0,0.00020698,2,"2024-04-07T04:38:04.890",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722871,1712464696849,-2000.0,0.00020698,2,"2024-04-07T04:38:16.849",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722872,1712464697432,-2000.0,0.00020698,2,"2024-04-07T04:38:17.432",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722873,1712464697983,-2000.0,0.00020698,2,"2024-04-07T04:38:17.983",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722874,1712464698572,-2000.0,0.00020698,2,"2024-04-07T04:38:18.572",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722875,1712464698936,303.49,0.00019988,2,"2024-04-07T04:38:18.936",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722876,1712464699105,-2000.0,0.00020698,2,"2024-04-07T04:38:19.105",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722880,1712464737739,166.36,0.00019983,2,"2024-04-07T04:38:57.739",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722881,1712464758041,154.11,0.00019965,2,"2024-04-07T04:39:18.041",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722882,1712464766791,672.06,0.00019965,2,"2024-04-07T04:39:26.791",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722883,1712464777306,500.0,0.00019947,2,"2024-04-07T04:39:37.306",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722884,1712464802654,150.0,0.00019965,2,"2024-04-07T04:40:02.654",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722885,1712464802861,237.48478997,0.00019965,2,"2024-04-07T04:40:02.861",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722886,1712464888025,150.0,0.0001989,2,"2024-04-07T04:41:28.025",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722889,1712464933112,1254.55,0.00019899,2,"2024-04-07T04:42:13.112",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722890,1712465109849,157.84,0.00019998,2,"2024-04-07T04:45:09.849",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722891,1712465110089,157.84,0.00020147,2,"2024-04-07T04:45:10.089",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722892,1712465110258,157.84,0.00020296,2,"2024-04-07T04:45:10.258",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722893,1712465110462,157.84,0.00020445,2,"2024-04-07T04:45:10.462",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722894,1712465112303,158.87452587,0.00019603,4,"2024-04-07T04:45:12.303",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722895,1712465133791,1358.4938,0.00020499,2,"2024-04-07T04:45:33.791",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722896,1712465220385,152.0,0.00029944,30,"2024-04-07T04:47:00.385",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722897,1712465233799,154.11,0.00019875,2,"2024-04-07T04:47:13.799",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722898,1712465246859,500.0,0.00019872,2,"2024-04-07T04:47:26.859",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722899,1712465264681,462.35,0.00019872,2,"2024-04-07T04:47:44.681",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722900,1712465283296,528.93,0.00017938,2,"2024-04-07T04:48:03.296",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722901,1712465283567,528.93,0.00020201,2,"2024-04-07T04:48:03.567",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722915,1712465432360,-2846.20848621,0.00020589,2,"2024-04-07T04:50:32.360",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722916,1712465432370,-531.06744537,0.0002059,2,"2024-04-07T04:50:32.370",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722917,1712465432379,-157.84,0.00020593,2,"2024-04-07T04:50:32.379",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722918,1712465432389,-625.80108729,0.00020598,2,"2024-04-07T04:50:32.389",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722919,1712465432399,-150.0,0.00020598,2,"2024-04-07T04:50:32.399",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722920,1712465432408,-2169.7143,0.00020599,2,"2024-04-07T04:50:32.408",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722921,1712465432418,-1453.9958,0.00020599,2,"2024-04-07T04:50:32.418",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722922,1712465432427,-7197.59201409,0.00020599,2,"2024-04-07T04:50:32.427",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722923,1712465432437,-2365.88744367,0.00020608,2,"2024-04-07T04:50:32.437",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722924,1712465432447,-150.99,0.00020694,2,"2024-04-07T04:50:32.447",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722925,1712465432456,-813.9299,0.00020694,2,"2024-04-07T04:50:32.456",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722926,1712465432465,-3967.7948,0.00020694,2,"2024-04-07T04:50:32.465",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722927,1712465432475,-5655.05011828,0.00020698,2,"2024-04-07T04:50:32.475",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722928,1712465432494,-2199.48465574,0.00020698,2,"2024-04-07T04:50:32.494",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722929,1712465432505,-67018.22139229,0.00020698,2,"2024-04-07T04:50:32.505",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722930,1712465432518,-8549.29966387,0.00020698,2,"2024-04-07T04:50:32.518",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722931,1712465432527,-150.99,0.00020698,2,"2024-04-07T04:50:32.527",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722932,1712465432537,-4227.5973,0.00020699,2,"2024-04-07T04:50:32.537",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722933,1712465432547,-48290.3497,0.00020699,2,"2024-04-07T04:50:32.547",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722934,1712465432556,-625.80108729,0.000207,2,"2024-04-07T04:50:32.556",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722935,1712465432566,-3170.05882785,0.00020708,2,"2024-04-07T04:50:32.566",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722936,1712465432574,-1040.85157412,0.00020741,2,"2024-04-07T04:50:32.574",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722937,1712465432584,-157.84,0.00020742,2,"2024-04-07T04:50:32.584",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722938,1712465432593,-165.63,0.0002079,2,"2024-04-07T04:50:32.593",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722939,1712465432602,-14290.3094999,0.00020794,2,"2024-04-07T04:50:32.602",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722940,1712465432612,-4367.442623,0.00020794,2,"2024-04-07T04:50:32.612",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722941,1712465432621,-13734.252,0.00020794,2,"2024-04-07T04:50:32.621",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722942,1712465432630,-438.95414611,0.00020798,2,"2024-04-07T04:50:32.630",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722943,1712465432639,-777.69276381,0.00020798,2,"2024-04-07T04:50:32.639",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722944,1712465432649,-196.86686479,0.00020798,2,"2024-04-07T04:50:32.649",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722945,1712465432659,-712.10349042,0.00020799,2,"2024-04-07T04:50:32.659",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722946,1712465432668,-780.55,0.00020799,2,"2024-04-07T04:50:32.668",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722947,1712465432677,-780.55,0.00020799,2,"2024-04-07T04:50:32.677",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722948,1712465432686,-780.55,0.00020799,2,"2024-04-07T04:50:32.686",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722949,1712465432696,-780.55,0.00020799,2,"2024-04-07T04:50:32.696",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722950,1712465432705,-780.55,0.00020799,2,"2024-04-07T04:50:32.705",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722951,1712465432713,-780.55,0.00020799,2,"2024-04-07T04:50:32.713",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722952,1712465432723,-780.55,0.00020799,2,"2024-04-07T04:50:32.723",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722953,1712465432732,-780.55,0.00020799,2,"2024-04-07T04:50:32.732",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722954,1712465432741,-780.55,0.00020799,2,"2024-04-07T04:50:32.741",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722955,1712465432750,-780.55,0.00020799,2,"2024-04-07T04:50:32.750",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722956,1712465432759,-780.55,0.00020799,2,"2024-04-07T04:50:32.759",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722957,1712465432769,-780.55,0.00020799,2,"2024-04-07T04:50:32.769",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722958,1712465432778,-780.55,0.00020799,2,"2024-04-07T04:50:32.778",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722959,1712465432787,-780.55,0.00020799,2,"2024-04-07T04:50:32.787",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722960,1712465432797,-780.55,0.00020799,2,"2024-04-07T04:50:32.797",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722961,1712465432808,-780.55,0.00020799,2,"2024-04-07T04:50:32.808",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722963,1712465432817,-780.55,0.00020799,2,"2024-04-07T04:50:32.817",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722965,1712465432827,-780.55,0.00020799,2,"2024-04-07T04:50:32.827",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722967,1712465432835,-780.55,0.00020799,2,"2024-04-07T04:50:32.835",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722969,1712465432846,-780.55,0.00020799,2,"2024-04-07T04:50:32.846",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722970,1712465432858,-780.55,0.00020799,2,"2024-04-07T04:50:32.858",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722971,1712465432867,-780.55,0.00020799,2,"2024-04-07T04:50:32.867",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722972,1712465432877,-780.55,0.00020799,2,"2024-04-07T04:50:32.877",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722973,1712465432887,-780.71,0.00020799,2,"2024-04-07T04:50:32.887",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722974,1712465432896,-92646.74475655,0.000208,2,"2024-04-07T04:50:32.896",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722975,1712465432913,-1784.75486613,0.000208,2,"2024-04-07T04:50:32.913",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722976,1712465433639,-5059.01860087,0.000208,2,"2024-04-07T04:50:33.639",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722977,1712465433695,-3751.18262218,0.000208,2,"2024-04-07T04:50:33.695",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722978,1712465433707,-1743.09709085,0.000208,2,"2024-04-07T04:50:33.707",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321722999,1712465438275,-646.00180649,0.00020588,2,"2024-04-07T04:50:38.275",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723000,1712465438687,836.03,0.00020327,2,"2024-04-07T04:50:38.687",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723005,1712465440393,-284.46639947,0.00020588,2,"2024-04-07T04:50:40.393",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723006,1712465440449,-397.44229376,0.00020588,2,"2024-04-07T04:50:40.449",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723007,1712465440458,-78.46738279,0.000208,2,"2024-04-07T04:50:40.458",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723008,1712465440666,-465.13515,0.000208,2,"2024-04-07T04:50:40.666",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723012,1712465443301,-311.4504805,0.000208,2,"2024-04-07T04:50:43.301",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723016,1712465443360,-1176.92339749,0.000208,2,"2024-04-07T04:50:43.360",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723018,1712465443370,-1025.0,0.000208,2,"2024-04-07T04:50:43.370",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723019,1712465443380,-1882.93305365,0.00020813,2,"2024-04-07T04:50:43.380",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723045,1712465443621,-338.80231068,0.00020813,2,"2024-04-07T04:50:43.621",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723055,1712465558271,-644.30260577,0.00020588,2,"2024-04-07T04:52:38.271",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723056,1712465558292,-1355.69739423,0.00020589,2,"2024-04-07T04:52:38.292",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723057,1712465559172,-2000.0,0.00020589,2,"2024-04-07T04:52:39.172",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723058,1712465559612,-2000.0,0.00020589,2,"2024-04-07T04:52:39.612",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723059,1712465559962,6508.869244,0.00020485,2,"2024-04-07T04:52:39.962",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723060,1712465560053,-851.85858303,0.00020589,2,"2024-04-07T04:52:40.053",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723061,1712465560074,-472.76257,0.0002068,2,"2024-04-07T04:52:40.074",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723062,1712465578592,480.22190067,0.00020693,2,"2024-04-07T04:52:58.592",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723063,1712465624192,195.1569463,0.00020693,2,"2024-04-07T04:53:44.192",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723064,1712465624213,449.14565947,0.00020693,2,"2024-04-07T04:53:44.213",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723065,1712465642908,150.0,0.00020693,2,"2024-04-07T04:54:02.908",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723066,1712465656875,1010.98916829,0.0002,2,"2024-04-07T04:54:16.875",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723067,1712465658644,1000.0,0.0003,30,"2024-04-07T04:54:18.644",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723068,1712465677539,157.84,0.00020582,2,"2024-04-07T04:54:37.539",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723069,1712465687316,1000.0,0.0003,30,"2024-04-07T04:54:47.316",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723070,1712465692682,232.02517224,0.00020693,2,"2024-04-07T04:54:52.682",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723071,1712465692705,412.27743353,0.00020693,2,"2024-04-07T04:54:52.705",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723072,1712465697402,161.77207194,0.00020612,2,"2024-04-07T04:54:57.402",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723073,1712465745880,549.3,0.00020359,2,"2024-04-07T04:55:45.880",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723074,1712465808731,630.12,0.00020234,2,"2024-04-07T04:56:48.731",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723075,1712465866496,515.02,0.00018233,2,"2024-04-07T04:57:46.496",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723076,1712465866698,515.02,0.00020497,2,"2024-04-07T04:57:46.698",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723077,1712465889030,493.48663113,0.00020234,2,"2024-04-07T04:58:09.030",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723078,1712465937594,5576.24,0.00020073,2,"2024-04-07T04:58:57.594",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723079,1712465949803,694.97,0.00020103,2,"2024-04-07T04:59:09.803",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723080,1712466027183,1819.84,0.0002007,2,"2024-04-07T05:00:27.183",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723081,1712466037789,18180.16,0.0002005,2,"2024-04-07T05:00:37.789",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723082,1712466037812,44567.52789518,0.0002005,2,"2024-04-07T05:00:37.812",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723083,1712466209426,275.32557683,0.0001995,2,"2024-04-07T05:03:29.426",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723084,1712466221687,200.0,0.00020216,2,"2024-04-07T05:03:41.687",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723085,1712466264938,250.0,0.00020178,2,"2024-04-07T05:04:24.938",0.00039055,76.41,0.983109146201789,905968492.2397895]
[321723086,1712466302747,574.69,0.00020124,2,"2024-04-07T05:05:02.747",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723087,1712466314335,495.9,0.00020141,2,"2024-04-07T05:05:14.335",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723088,1712466349553,186.69388539,0.000205,2,"2024-04-07T05:05:49.553",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723089,1712466382786,508.84,0.00018235,2,"2024-04-07T05:06:22.786",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723090,1712466382991,508.84,0.00020499,2,"2024-04-07T05:06:22.991",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723091,1712466409552,416.92,0.00020153,2,"2024-04-07T05:06:49.552",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723092,1712466432841,462.98,0.00020123,2,"2024-04-07T05:07:12.841",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723093,1712466435717,1904.04,0.00020123,2,"2024-04-07T05:07:15.717",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723094,1712466441160,-727.6017,0.00020527,2,"2024-04-07T05:07:21.160",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723095,1712466441181,-1651.43770392,0.000206,2,"2024-04-07T05:07:21.181",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723096,1712466490423,157.84,0.00020383,2,"2024-04-07T05:08:10.423",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723097,1712466510854,150.0,0.00029734,120,"2024-04-07T05:08:30.854",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723105,1712466631530,-6772.82262061,0.000206,2,"2024-04-07T05:10:31.530",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723106,1712466631540,-472.76256,0.000206,2,"2024-04-07T05:10:31.540",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723107,1712466631549,-1000.0,0.000206,2,"2024-04-07T05:10:31.549",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723108,1712466631559,-1964.15492892,0.000206,2,"2024-04-07T05:10:31.559",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723109,1712466631569,-3159.42770299,0.00020692,2,"2024-04-07T05:10:31.569",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723110,1712466631578,-16337.40206542,0.00020693,2,"2024-04-07T05:10:31.578",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723112,1712466637574,-1996.07314706,0.00020693,2,"2024-04-07T05:10:37.574",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723131,1712466639669,-584.7847,0.00020693,2,"2024-04-07T05:10:39.669",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723132,1712466639843,-667.26386411,0.00020693,2,"2024-04-07T05:10:39.843",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723133,1712466639855,-1212.14956,0.00020693,2,"2024-04-07T05:10:39.855",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723134,1712466639897,-996.66377115,0.00020693,2,"2024-04-07T05:10:39.897",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723135,1712466639910,-2095.44804725,0.00020693,2,"2024-04-07T05:10:39.910",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723136,1712466639923,-509.20427312,0.00020693,2,"2024-04-07T05:10:39.923",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723168,1712466642492,-5488.62000048,0.00020693,2,"2024-04-07T05:10:42.492",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723175,1712466642552,-9083.17873985,0.00020693,2,"2024-04-07T05:10:42.552",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723253,1712466645532,-34779.58494059,0.00020693,2,"2024-04-07T05:10:45.532",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723254,1712466645593,-510.14368318,0.00020693,2,"2024-04-07T05:10:45.593",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723255,1712466645650,-27421.82547391,0.00020693,2,"2024-04-07T05:10:45.650",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723256,1712466645663,-17924.26888817,0.00020693,2,"2024-04-07T05:10:45.663",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723257,1712466645674,-2599.91182864,0.00020693,2,"2024-04-07T05:10:45.674",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723258,1712466645683,-96.48817136,0.00020694,2,"2024-04-07T05:10:45.683",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723259,1712466645694,-578.27941501,0.00020694,2,"2024-04-07T05:10:45.694",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723260,1712466645706,-15562.02937542,0.00020694,2,"2024-04-07T05:10:45.706",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723261,1712466645775,-2052.01337319,0.00020694,2,"2024-04-07T05:10:45.775",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723262,1712466645915,-348.46505544,0.00020694,2,"2024-04-07T05:10:45.915",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723386,1712466662243,151.0,0.00029625,120,"2024-04-07T05:11:02.243",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723387,1712466757278,213.53,0.00020039,2,"2024-04-07T05:12:37.278",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723388,1712466757667,213.53,0.00025049,120,"2024-04-07T05:12:37.667",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723389,1712466757906,213.53,0.00027554,120,"2024-04-07T05:12:37.906",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723390,1712466789403,603.28,0.00019989,2,"2024-04-07T05:13:09.403",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723391,1712466807831,520.7345,0.000205,2,"2024-04-07T05:13:27.831",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723392,1712466822416,375.86,0.00019946,2,"2024-04-07T05:13:42.416",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723393,1712466880194,433.87253669,0.00020482,2,"2024-04-07T05:14:40.194",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723394,1712466920230,457.95,0.00017996,2,"2024-04-07T05:15:20.230",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723395,1712466920465,457.95,0.0002026,2,"2024-04-07T05:15:20.465",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723396,1712466922415,7285.52,0.00019914,2,"2024-04-07T05:15:22.415",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723397,1712466961319,6886.75561661,0.0002049,2,"2024-04-07T05:16:01.319",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723398,1712466998442,411.16,0.00019923,2,"2024-04-07T05:16:38.442",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723399,1712467098610,733.43989506,0.0003,30,"2024-04-07T05:18:18.610",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723400,1712467105072,151.0,0.00029748,120,"2024-04-07T05:18:25.072",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723401,1712467122173,-620.31159771,0.00020545,2,"2024-04-07T05:18:42.173",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723402,1712467122197,-644.30260577,0.00020546,2,"2024-04-07T05:18:42.197",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723403,1712467122221,-644.30260577,0.00020546,2,"2024-04-07T05:18:42.221",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723404,1712467122245,-644.30260577,0.00020546,2,"2024-04-07T05:18:42.245",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723405,1712467122270,-644.30260577,0.00020546,2,"2024-04-07T05:18:42.270",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723406,1712467122295,-736.2979285,0.00020547,2,"2024-04-07T05:18:42.295",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723407,1712467122321,-500.0,0.00020548,2,"2024-04-07T05:18:42.321",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723408,1712467122346,-236.38128,0.0002055,2,"2024-04-07T05:18:42.346",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723409,1712467122371,-1000.0,0.000206,2,"2024-04-07T05:18:42.371",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723410,1712467122395,-6229.79877071,0.00020646,2,"2024-04-07T05:18:42.395",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723411,1712467281928,517.37,0.0002006,2,"2024-04-07T05:21:21.928",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723412,1712467319186,16594.72808377,0.0002006,2,"2024-04-07T05:21:59.186",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723413,1712467325076,187.93,0.00020017,2,"2024-04-07T05:22:05.076",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723414,1712467418695,412.15,0.00018169,2,"2024-04-07T05:23:38.695",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723415,1712467418912,412.15,0.00020433,2,"2024-04-07T05:23:38.912",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723416,1712467464487,273.77,0.00020067,2,"2024-04-07T05:24:24.487",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723417,1712467502894,150.0,0.00018888,2,"2024-04-07T05:25:02.894",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723418,1712467503187,150.0,0.00018988,2,"2024-04-07T05:25:03.187",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723419,1712467503507,150.0,0.00019088,2,"2024-04-07T05:25:03.507",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723420,1712467503797,150.0,0.00019187,4,"2024-04-07T05:25:03.797",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723421,1712467504095,150.0,0.00019287,4,"2024-04-07T05:25:04.095",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723422,1712467504924,150.0,0.00019387,4,"2024-04-07T05:25:04.924",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723423,1712467505521,150.0,0.00019487,4,"2024-04-07T05:25:05.521",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723424,1712467505591,150.0,0.00019587,4,"2024-04-07T05:25:05.591",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723425,1712467505827,150.0,0.00019687,4,"2024-04-07T05:25:05.827",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723426,1712467506111,150.0,0.00019787,4,"2024-04-07T05:25:06.111",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723427,1712467506399,150.0,0.00019887,4,"2024-04-07T05:25:06.399",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723428,1712467506704,150.0,0.00019987,4,"2024-04-07T05:25:06.704",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723429,1712467507025,150.0,0.00020087,4,"2024-04-07T05:25:07.025",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723430,1712467507318,150.0,0.00020187,4,"2024-04-07T05:25:07.318",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723431,1712467507622,150.0,0.00020287,4,"2024-04-07T05:25:07.622",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723432,1712467507930,150.0,0.00020387,4,"2024-04-07T05:25:07.930",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723433,1712467508240,150.0,0.00020487,4,"2024-04-07T05:25:08.240",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723434,1712467508540,150.0,0.00020587,4,"2024-04-07T05:25:08.540",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723435,1712467508967,150.0,0.00020686,4,"2024-04-07T05:25:08.967",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723436,1712467509268,150.0,0.00020786,4,"2024-04-07T05:25:09.268",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723437,1712467509566,150.0,0.00020886,4,"2024-04-07T05:25:09.566",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723438,1712467509863,194.12001559,0.00020986,4,"2024-04-07T05:25:09.863",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723439,1712467511786,150.0,0.00018888,2,"2024-04-07T05:25:11.786",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723440,1712467512643,150.0,0.00019412,4,"2024-04-07T05:25:12.643",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723441,1712467512975,150.0,0.00019937,4,"2024-04-07T05:25:12.975",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723442,1712467513251,150.0,0.00020462,4,"2024-04-07T05:25:13.251",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723443,1712467513563,150.00000001,0.00020986,4,"2024-04-07T05:25:13.563",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723444,1712467519343,150.0,0.00018888,2,"2024-04-07T05:25:19.343",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723445,1712467519733,150.0,0.00019937,4,"2024-04-07T05:25:19.733",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723446,1712467520268,150.0,0.00020986,4,"2024-04-07T05:25:20.268",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723447,1712467553118,-644.30260577,0.00020599,2,"2024-04-07T05:25:53.118",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723448,1712467553141,-1000.0,0.000206,2,"2024-04-07T05:25:53.141",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723449,1712467553163,-996.05467624,0.00020645,2,"2024-04-07T05:25:53.163",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723450,1712467553187,-10422.49529811,0.00020646,2,"2024-04-07T05:25:53.187",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723451,1712467691642,2527.0,0.0002,2,"2024-04-07T05:28:11.642",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723452,1712467707886,2500.0,0.0002,2,"2024-04-07T05:28:27.886",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723453,1712467720655,2500.0,0.0002,2,"2024-04-07T05:28:40.655",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723454,1712467727171,1373.59842097,0.00020061,2,"2024-04-07T05:28:47.171",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723455,1712467727615,1373.59842097,0.00020303,2,"2024-04-07T05:28:47.615",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723456,1712467731623,2500.0,0.0002,2,"2024-04-07T05:28:51.623",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723457,1712467757581,-644.30260577,0.00020544,2,"2024-04-07T05:29:17.581",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723458,1712467757604,-463.633,0.00020545,2,"2024-04-07T05:29:17.604",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723459,1712467757630,-531.25844407,0.00020643,2,"2024-04-07T05:29:17.630",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723460,1712467757664,-1937.80595016,0.00020645,2,"2024-04-07T05:29:17.664",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723461,1712467804850,-677.1471627,0.00020645,2,"2024-04-07T05:30:04.850",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723462,1712467804875,-11816.02404829,0.00020646,2,"2024-04-07T05:30:04.875",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723463,1712467804899,-205.771884,0.00020647,2,"2024-04-07T05:30:04.899",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723464,1712467804922,-836.872635,0.00020647,2,"2024-04-07T05:30:04.922",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723465,1712467804946,-500.0,0.00020647,2,"2024-04-07T05:30:04.946",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723466,1712467804968,-200.0,0.00020647,2,"2024-04-07T05:30:04.968",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723467,1712467804991,-196.9844,0.00020694,2,"2024-04-07T05:30:04.991",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723468,1712467805015,-7351.42758489,0.00020715,2,"2024-04-07T05:30:05.015",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723469,1712467805041,-169.77,0.00020724,2,"2024-04-07T05:30:05.041",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723470,1712467805063,-625.0,0.00020743,2,"2024-04-07T05:30:05.063",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723471,1712467805086,-1829.21999013,0.00020777,2,"2024-04-07T05:30:05.086",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723472,1712467805108,-1047.78229499,0.00020784,2,"2024-04-07T05:30:05.108",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723473,1712467824700,201.23,0.00020202,2,"2024-04-07T05:30:24.700",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723481,1712467831635,-4786.17920501,0.00020784,2,"2024-04-07T05:30:31.635",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723482,1712467831644,-150.99,0.00020784,2,"2024-04-07T05:30:31.644",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723483,1712467831653,-2604.9739,0.000208,2,"2024-04-07T05:30:31.653",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723484,1712467831662,-14577.32955921,0.000208,2,"2024-04-07T05:30:31.662",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723485,1712467831692,-9883.70614079,0.000208,2,"2024-04-07T05:30:31.692",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723486,1712467831701,-1188.4368465,0.000208,2,"2024-04-07T05:30:31.701",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723487,1712467831710,-7500.0,0.000208,2,"2024-04-07T05:30:31.710",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723488,1712467831719,-625.0,0.000208,2,"2024-04-07T05:30:31.719",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723489,1712467831728,-18983.7591666,0.00020807,2,"2024-04-07T05:30:31.728",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723490,1712467831737,-5992.4960744,0.00020807,2,"2024-04-07T05:30:31.737",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723491,1712467831747,-167.52900004,0.00020811,2,"2024-04-07T05:30:31.747",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723492,1712467831756,-150.51568958,0.00020812,2,"2024-04-07T05:30:31.756",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723493,1712467831766,-4792.98924894,0.00020812,2,"2024-04-07T05:30:31.766",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723494,1712467831775,-18983.7591666,0.00020821,2,"2024-04-07T05:30:31.775",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723495,1712467831784,-5262.9823348,0.00020821,2,"2024-04-07T05:30:31.784",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723496,1712467831794,-18983.7591666,0.00020835,2,"2024-04-07T05:30:31.794",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723497,1712467831804,-12493.2599999,0.00020849,2,"2024-04-07T05:30:31.804",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723498,1712467831813,-1225.5942463,0.00020849,2,"2024-04-07T05:30:31.813",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723499,1712467831822,-12925.653,0.00020863,2,"2024-04-07T05:30:31.822",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723500,1712467831831,-5000.0,0.00020877,2,"2024-04-07T05:30:31.831",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723501,1712467831840,-500.0,0.00020898,2,"2024-04-07T05:30:31.840",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723502,1712467831850,-644.30260577,0.00020898,2,"2024-04-07T05:30:31.850",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723503,1712467831858,-622.23745684,0.00020899,2,"2024-04-07T05:30:31.858",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723504,1712467831867,-671.55821631,0.00020899,2,"2024-04-07T05:30:31.867",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723505,1712467831877,-500.0,0.00020899,2,"2024-04-07T05:30:31.877",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723506,1712467831886,-500.0,0.00020899,2,"2024-04-07T05:30:31.886",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723507,1712467831895,-500.0,0.00020899,2,"2024-04-07T05:30:31.895",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723508,1712467831904,-500.0,0.00020899,2,"2024-04-07T05:30:31.904",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723509,1712467831913,-500.0,0.00020899,2,"2024-04-07T05:30:31.913",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723510,1712467831922,-500.0,0.00020899,2,"2024-04-07T05:30:31.922",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723511,1712467831932,-500.0,0.00020899,2,"2024-04-07T05:30:31.932",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723512,1712467831941,-500.0,0.00020899,2,"2024-04-07T05:30:31.941",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723513,1712467831949,-500.0,0.00020899,2,"2024-04-07T05:30:31.949",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723514,1712467831958,-500.0,0.00020899,2,"2024-04-07T05:30:31.958",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723515,1712467831968,-469.72396655,0.00020899,2,"2024-04-07T05:30:31.968",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723516,1712467831980,-30.27603345,0.00020899,2,"2024-04-07T05:30:31.980",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723517,1712467831989,-404.36229958,0.00020899,2,"2024-04-07T05:30:31.989",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723518,1712467832002,-95.63770042,0.00020899,2,"2024-04-07T05:30:32.002",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723519,1712467832011,-326.56080816,0.00020899,2,"2024-04-07T05:30:32.011",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723520,1712467832020,-335.05191325,0.00020899,2,"2024-04-07T05:30:32.020",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723522,1712467832029,-3439.06259269,0.000209,2,"2024-04-07T05:30:32.029",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723524,1712467832041,-3797.39734622,0.000209,2,"2024-04-07T05:30:32.041",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723564,1712467837889,-317.03068155,0.000208,2,"2024-04-07T05:30:37.889",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723566,1712467837899,-2396.49462447,0.00020812,2,"2024-04-07T05:30:37.899",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723568,1712467837909,-15252.67080765,0.000209,2,"2024-04-07T05:30:37.909",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723570,1712467837949,-3091.32611494,0.000209,2,"2024-04-07T05:30:37.949",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723571,1712467838059,-29032.71545411,0.000209,2,"2024-04-07T05:30:38.059",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723617,1712467839892,-2648.9368,0.00020763,2,"2024-04-07T05:30:39.892",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723618,1712467839902,-832.97555786,0.00020899,2,"2024-04-07T05:30:39.902",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723619,1712467840032,-634.03000011,0.00020899,2,"2024-04-07T05:30:40.032",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723717,1712467850303,-1145.0,0.00020899,2,"2024-04-07T05:30:50.303",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723718,1712467913990,415.64,0.00018543,2,"2024-04-07T05:31:53.990",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723719,1712467937190,176.99,0.00016211,2,"2024-04-07T05:32:17.190",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723720,1712467940059,182.18,0.00020263,2,"2024-04-07T05:32:20.059",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723721,1712467973551,179.236496,0.00020263,2,"2024-04-07T05:32:53.551",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723722,1712467980631,-736.2979285,0.00020591,2,"2024-04-07T05:33:00.631",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723723,1712467980661,-25.119643,0.00020592,2,"2024-04-07T05:33:00.661",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723724,1712467980674,-736.2979285,0.00020592,2,"2024-04-07T05:33:00.674",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723725,1712467980686,-1532.8669285,0.00020592,2,"2024-04-07T05:33:00.686",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723726,1712467980695,-761.4175715,0.00020595,2,"2024-04-07T05:33:00.695",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723727,1712467991551,333.8773027,0.00020263,2,"2024-04-07T05:33:11.551",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723728,1712468008253,-5246.0,0.00020595,2,"2024-04-07T05:33:28.253",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723729,1712468040629,164.62697852,0.00020466,2,"2024-04-07T05:34:00.629",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723730,1712468051342,434.12,0.00020164,2,"2024-04-07T05:34:11.342",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723731,1712468051665,161.11946746,0.00020495,2,"2024-04-07T05:34:11.665",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723732,1712468056987,-400.0,0.00020565,2,"2024-04-07T05:34:16.987",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723733,1712468057019,-150.076,0.00020566,2,"2024-04-07T05:34:17.019",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723734,1712468057050,-150.077,0.00020566,2,"2024-04-07T05:34:17.050",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723735,1712468057079,-644.30260577,0.00020594,2,"2024-04-07T05:34:17.079",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723736,1712468057113,-150.0,0.00020694,2,"2024-04-07T05:34:17.113",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723737,1712468057145,-150.0,0.00020694,2,"2024-04-07T05:34:17.145",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723738,1712468057176,-748.32846953,0.00020708,2,"2024-04-07T05:34:17.176",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723739,1712468057218,-400.0,0.00020776,2,"2024-04-07T05:34:17.218",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723740,1712468057229,-150.076,0.00020776,2,"2024-04-07T05:34:17.229",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723741,1712468057245,-150.077,0.00020776,2,"2024-04-07T05:34:17.245",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723742,1712468057256,-644.30260577,0.00020776,2,"2024-04-07T05:34:17.256",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723743,1712468057268,-150.0,0.00020776,2,"2024-04-07T05:34:17.268",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723744,1712468057286,-150.0,0.00020776,2,"2024-04-07T05:34:17.286",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723745,1712468057297,-748.32846953,0.00020776,2,"2024-04-07T05:34:17.297",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723746,1712468057309,-25663.1329247,0.00020776,2,"2024-04-07T05:34:17.309",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723747,1712468057318,-306.2989247,0.00020776,2,"2024-04-07T05:34:17.318",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723748,1712468065507,175.35,0.00020445,2,"2024-04-07T05:34:25.507",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723749,1712468092807,-170.35389258,0.00020676,2,"2024-04-07T05:34:52.807",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723750,1712468092836,-170.35389258,0.00020776,2,"2024-04-07T05:34:52.836",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723751,1712468092848,-10128.29221484,0.00020776,2,"2024-04-07T05:34:52.848",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723752,1712468129837,-11330.0,0.00020776,2,"2024-04-07T05:35:29.837",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723753,1712468138815,1000.0,0.00020229,2,"2024-04-07T05:35:38.815",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723754,1712468145431,178.92,0.00020229,2,"2024-04-07T05:35:45.431",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723755,1712468246725,-164.15367,0.0002069,2,"2024-04-07T05:37:26.725",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723756,1712468294397,-165.71746394,0.00020675,2,"2024-04-07T05:38:14.397",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723757,1712468294429,-376.5345,0.00020676,2,"2024-04-07T05:38:14.429",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723758,1712468294503,-1862.63319274,0.00020775,2,"2024-04-07T05:38:14.503",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723760,1712468314884,288.54,0.00020244,2,"2024-04-07T05:38:34.884",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723761,1712468323169,6236.66667631,0.0002,3,"2024-04-07T05:38:43.169",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723762,1712468323194,286.5955,0.0002,3,"2024-04-07T05:38:43.194",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723763,1712468323215,2000.0,0.0002,3,"2024-04-07T05:38:43.215",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723764,1712468323236,1492.2461287,0.0002,3,"2024-04-07T05:38:43.236",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723765,1712468376669,319.02,0.00020118,2,"2024-04-07T05:39:36.669",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723766,1712468387071,188.7338713,0.00018201,2,"2024-04-07T05:39:47.071",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723767,1712468387097,235.6261287,0.00018201,2,"2024-04-07T05:39:47.097",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723768,1712468387284,424.36,0.00020465,2,"2024-04-07T05:39:47.284",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723773,1712468404465,213.53,0.00020119,2,"2024-04-07T05:40:04.465",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723774,1712468425527,705.87547176,0.0003,30,"2024-04-07T05:40:25.527",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723775,1712468451290,1126.4838713,0.00020128,2,"2024-04-07T05:40:51.290",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723776,1712468451319,259.8061287,0.00020128,2,"2024-04-07T05:40:51.319",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723777,1712468478472,613.43,0.00020139,2,"2024-04-07T05:41:18.472",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723778,1712468593358,300.0,0.0003,30,"2024-04-07T05:43:13.358",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723779,1712468645863,200.0,0.00020068,2,"2024-04-07T05:44:05.863",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723780,1712468731258,-605.69,0.00020548,2,"2024-04-07T05:45:31.258",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723781,1712468731279,-7140.85593156,0.00020676,2,"2024-04-07T05:45:31.279",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723782,1712468731301,-150.0,0.00020699,2,"2024-04-07T05:45:31.301",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723783,1712468731322,-12763.0444785,0.000207,2,"2024-04-07T05:45:31.322",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723784,1712468746578,731.28,0.00020149,2,"2024-04-07T05:45:46.578",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723785,1712468761227,200.0,0.00020149,2,"2024-04-07T05:46:01.227",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723787,1712468891362,304.0,0.0003,30,"2024-04-07T05:48:11.362",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723788,1712468897881,381.92,0.00018212,2,"2024-04-07T05:48:17.881",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723789,1712468898093,381.92,0.00020476,2,"2024-04-07T05:48:18.093",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723790,1712468931612,288.54,0.00020153,2,"2024-04-07T05:48:51.612",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723791,1712468956675,1001.90386181,0.0003,30,"2024-04-07T05:49:16.675",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723797,1712469031928,-161.11946746,0.000206,2,"2024-04-07T05:50:31.928",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723798,1712469031938,-150.0,0.00020699,2,"2024-04-07T05:50:31.938",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723799,1712469031948,-4993.1302386,0.000207,2,"2024-04-07T05:50:31.948",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723800,1712469031960,-267.11689591,0.000207,2,"2024-04-07T05:50:31.960",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723801,1712469031971,-9507.20983915,0.000207,2,"2024-04-07T05:50:31.971",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723802,1712469032002,-1084.41106362,0.000207,2,"2024-04-07T05:50:32.002",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723803,1712469032014,-2258.7834607,0.000207,2,"2024-04-07T05:50:32.014",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723804,1712469032099,-441.23700119,0.000207,2,"2024-04-07T05:50:32.099",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723805,1712469032114,-10468.8,0.000207,2,"2024-04-07T05:50:32.114",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723806,1712469032128,-7382.376725,0.000207,2,"2024-04-07T05:50:32.128",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723807,1712469032141,-6127.228,0.000207,2,"2024-04-07T05:50:32.141",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723808,1712469032156,-5695.5,0.000207,2,"2024-04-07T05:50:32.156",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723809,1712469032210,-16037.16422328,0.000207,2,"2024-04-07T05:50:32.210",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723810,1712469032222,-4257.15923459,0.000207,2,"2024-04-07T05:50:32.222",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723820,1712469032406,-2084.58601039,0.000207,2,"2024-04-07T05:50:32.406",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723824,1712469032433,-3323.75,0.000207,2,"2024-04-07T05:50:32.433",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723928,1712469037908,-753.85522774,0.000207,2,"2024-04-07T05:50:37.908",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723929,1712469038011,-37530.21198133,0.000207,2,"2024-04-07T05:50:38.011",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723930,1712469038021,-2966.57971,0.000207,2,"2024-04-07T05:50:38.021",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723931,1712469038032,-262.56863177,0.00020774,2,"2024-04-07T05:50:38.032",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723932,1712469038043,-2543.06235166,0.00020775,2,"2024-04-07T05:50:38.043",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723933,1712469038053,-726.64442225,0.00020775,2,"2024-04-07T05:50:38.053",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723934,1712469038062,-495.7896,0.00020799,2,"2024-04-07T05:50:38.062",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723935,1712469038072,-948.023,0.00020799,2,"2024-04-07T05:50:38.072",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723936,1712469038083,-2068.34557112,0.00020799,2,"2024-04-07T05:50:38.083",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723937,1712469038092,-1000.0,0.000208,2,"2024-04-07T05:50:38.092",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723938,1712469038103,-852.0,0.000208,2,"2024-04-07T05:50:38.103",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723939,1712469038112,-1000.0,0.000208,2,"2024-04-07T05:50:38.112",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723940,1712469038122,-1000.0,0.000208,2,"2024-04-07T05:50:38.122",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723941,1712469038132,-930.8541,0.00020801,2,"2024-04-07T05:50:38.132",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723942,1712469038143,-735.6630518,0.00020898,2,"2024-04-07T05:50:38.143",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723943,1712469038154,-400.0,0.00020898,2,"2024-04-07T05:50:38.154",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723944,1712469038164,-200.08557682,0.00020898,2,"2024-04-07T05:50:38.164",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723945,1712469038174,-1558.46735098,0.00020898,2,"2024-04-07T05:50:38.174",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723946,1712469038184,-22843.83836567,0.00020899,2,"2024-04-07T05:50:38.184",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723947,1712469038194,-1198.24731224,0.00020899,2,"2024-04-07T05:50:38.194",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723948,1712469038204,-1801.90081382,0.000209,2,"2024-04-07T05:50:38.204",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723949,1712469038217,-5890.15389852,0.000209,2,"2024-04-07T05:50:38.217",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723950,1712469038229,-15614.6487665,0.000209,2,"2024-04-07T05:50:38.229",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723951,1712469038241,-4783.4126473,0.000209,2,"2024-04-07T05:50:38.241",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723952,1712469038252,-16457.63567853,0.000209,2,"2024-04-07T05:50:38.252",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723953,1712469038265,-36458.58354551,0.000209,2,"2024-04-07T05:50:38.265",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723954,1712469038277,-5315.27782695,0.000209,2,"2024-04-07T05:50:38.277",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723955,1712469038289,-18383.06470719,0.000209,2,"2024-04-07T05:50:38.289",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723956,1712469038300,-2522.27084952,0.000209,2,"2024-04-07T05:50:38.300",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723957,1712469038313,-5309.66266064,0.000209,2,"2024-04-07T05:50:38.313",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723958,1712469038325,-43354.94645475,0.000209,2,"2024-04-07T05:50:38.325",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723959,1712469038342,-735.98049015,0.000209,2,"2024-04-07T05:50:38.342",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321723960,1712469038377,-650.04,0.000209,2,"2024-04-07T05:50:38.377",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724057,1712469043023,-317.03068144,0.000208,2,"2024-04-07T05:50:43.023",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724060,1712469043033,-783.03264174,0.000209,2,"2024-04-07T05:50:43.033",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724078,1712469043351,-1262.83258779,0.000209,2,"2024-04-07T05:50:43.351",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724091,1712469046021,-599.12365612,0.00020899,2,"2024-04-07T05:50:46.021",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724092,1712469046031,-3764.20527482,0.000209,2,"2024-04-07T05:50:46.031",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724093,1712469046130,-790.18500203,0.000209,2,"2024-04-07T05:50:46.130",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724094,1712469046305,-2294.2845,0.000209,2,"2024-04-07T05:50:46.305",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724095,1712469087582,338.85700466,0.00029,120,"2024-04-07T05:51:27.582",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724096,1712469098423,1372.99,0.00020214,2,"2024-04-07T05:51:38.423",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724097,1712469129346,840.0,0.0002019,2,"2024-04-07T05:52:09.346",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724098,1712469145423,680.8807717,0.000285,120,"2024-04-07T05:52:25.423",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724099,1712469150379,591.24770504,0.00015,2,"2024-04-07T05:52:30.379",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724100,1712469248645,242.39390753,0.00028297,120,"2024-04-07T05:54:08.645",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724101,1712469512426,373.68,0.00018373,2,"2024-04-07T05:58:32.426",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724102,1712469521502,-500.0,0.00020636,2,"2024-04-07T05:58:41.502",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724103,1712469521523,-373.68,0.00020637,2,"2024-04-07T05:58:41.523",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724104,1712469521543,-150.0,0.00020688,2,"2024-04-07T05:58:41.543",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724105,1712469521564,-18161.4381665,0.00020689,2,"2024-04-07T05:58:41.564",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724106,1712469521585,-6426.77033835,0.000208,2,"2024-04-07T05:58:41.585",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724107,1712469521606,-1861.51101399,0.000208,2,"2024-04-07T05:58:41.606",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724108,1712469521626,-1905.97058218,0.00020879,2,"2024-04-07T05:58:41.626",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724109,1712469521646,-531.55753269,0.00020898,2,"2024-04-07T05:58:41.646",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724110,1712469521666,-1048.70805272,0.00020898,2,"2024-04-07T05:58:41.666",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724111,1712469521687,-735.98049015,0.00020898,2,"2024-04-07T05:58:41.687",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724112,1712469521707,-644.05631667,0.00020898,2,"2024-04-07T05:58:41.707",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724113,1712469521728,-299.56182806,0.00020899,2,"2024-04-07T05:58:41.728",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724114,1712469521748,-188622.76567869,0.000209,2,"2024-04-07T05:58:41.748",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724115,1712469533738,11795.07229496,0.00020484,2,"2024-04-07T05:58:53.738",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724116,1712469533761,13600.0,0.00020484,2,"2024-04-07T05:58:53.761",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724117,1712469533783,6600.0,0.00020484,2,"2024-04-07T05:58:53.783",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724118,1712469533807,28004.92770603,0.00020484,2,"2024-04-07T05:58:53.807",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724120,1712469655263,914.99,0.00020307,2,"2024-04-07T06:00:55.263",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724121,1712469688522,76706.0,0.0003,30,"2024-04-07T06:01:28.522",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724235,1712469813076,2021.7,0.00020191,2,"2024-04-07T06:03:33.076",0.00039055,76.38,0.9831106037571863,905816407.3855069]
[321724236,1712469934218,-230.54402312,0.00020504,2,"2024-04-07T06:05:34.218",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724237,1712469934240,-500.0,0.00020505,2,"2024-04-07T06:05:34.240",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724238,1712469934260,-165.14868806,0.00020506,2,"2024-04-07T06:05:34.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724239,1712469934280,-328.0,0.00020569,2,"2024-04-07T06:05:34.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724240,1712469934301,-20318.52,0.00020606,2,"2024-04-07T06:05:34.301",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724241,1712469934321,-166.19203523,0.00020691,2,"2024-04-07T06:05:34.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724242,1712469934341,-2351.25057585,0.00020801,2,"2024-04-07T06:05:34.341",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724243,1712469934361,-1496.6286196,0.00020801,2,"2024-04-07T06:05:34.361",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724245,1712469985740,336.31,0.00018485,2,"2024-04-07T06:06:25.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724246,1712470037114,-336.31,0.00020749,2,"2024-04-07T06:07:17.114",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724247,1712470037138,-4975.36110999,0.00020801,2,"2024-04-07T06:07:17.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724248,1712470037162,-1000.0,0.00020801,2,"2024-04-07T06:07:17.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724249,1712470037182,-936.32446397,0.00020801,2,"2024-04-07T06:07:17.182",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724250,1712470038130,-1563.67553603,0.00020801,2,"2024-04-07T06:07:18.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724251,1712470038151,-5083.43406256,0.0002089,2,"2024-04-07T06:07:18.151",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724253,1712470167406,609.66,0.00020393,2,"2024-04-07T06:09:27.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724272,1712470232136,-737.6,0.00020585,2,"2024-04-07T06:10:32.136",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724273,1712470232148,-213.53,0.00020585,2,"2024-04-07T06:10:32.148",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724274,1712470232158,-207.49796,0.0002069,2,"2024-04-07T06:10:32.158",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724275,1712470232167,-186.64704,0.00020701,2,"2024-04-07T06:10:32.167",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724276,1712470232179,-471.07573653,0.00020701,2,"2024-04-07T06:10:32.179",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724277,1712470232192,-69.87892347,0.00020701,2,"2024-04-07T06:10:32.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724278,1712470232203,-472.43784854,0.00020801,2,"2024-04-07T06:10:32.203",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724279,1712470232216,-648.56859254,0.00020801,2,"2024-04-07T06:10:32.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724280,1712470232242,-1160.26284755,0.00020801,2,"2024-04-07T06:10:32.242",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724281,1712470232251,-2987.10563984,0.0002089,2,"2024-04-07T06:10:32.251",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724282,1712470232893,-2657.2692505,0.0002089,2,"2024-04-07T06:10:32.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724283,1712470232905,-161.76038373,0.0002089,2,"2024-04-07T06:10:32.905",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724284,1712470232914,-211.12848888,0.00020898,2,"2024-04-07T06:10:32.914",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724285,1712470232925,-66.94184994,0.00020898,2,"2024-04-07T06:10:32.925",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724286,1712470232935,-644.05631667,0.00020898,2,"2024-04-07T06:10:32.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724287,1712470232944,-500.0,0.00020898,2,"2024-04-07T06:10:32.944",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724288,1712470232953,-498.14795851,0.00020898,2,"2024-04-07T06:10:32.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724289,1712470232965,-51.39121669,0.00020898,2,"2024-04-07T06:10:32.965",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724290,1712470232974,-203.55753269,0.00020898,2,"2024-04-07T06:10:32.974",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724291,1712470232984,-52.52777984,0.00020899,2,"2024-04-07T06:10:32.984",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724292,1712470232996,-247.03404821,0.00020899,2,"2024-04-07T06:10:32.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724293,1712470233005,-289.4415095,0.000209,2,"2024-04-07T06:10:33.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724294,1712470233040,-4493.81222611,0.000209,2,"2024-04-07T06:10:33.040",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724295,1712470233051,-14730.95509701,0.000209,2,"2024-04-07T06:10:33.051",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724296,1712470233064,-19774.69030621,0.000209,2,"2024-04-07T06:10:33.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724297,1712470233076,-4250.95078379,0.000209,2,"2024-04-07T06:10:33.076",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724299,1712470233088,-6746.876832,0.000209,2,"2024-04-07T06:10:33.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724338,1712470238349,-2839.5871047,0.000209,2,"2024-04-07T06:10:38.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724339,1712470240397,-11742.57420034,0.000209,2,"2024-04-07T06:10:40.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724340,1712470240457,-1967.46293902,0.000209,2,"2024-04-07T06:10:40.457",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724380,1712470243238,-3971.29000596,0.000209,2,"2024-04-07T06:10:43.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724384,1712470243413,-5825.13032649,0.000209,2,"2024-04-07T06:10:43.413",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724385,1712470243425,-3799.75191115,0.000209,2,"2024-04-07T06:10:43.425",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724412,1712470246085,-358.88716381,0.000209,2,"2024-04-07T06:10:46.085",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724427,1712470246250,-17119.59063565,0.000209,2,"2024-04-07T06:10:46.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724428,1712470246261,-150.0,0.000209,2,"2024-04-07T06:10:46.261",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724429,1712470246271,-394.0,0.000209,2,"2024-04-07T06:10:46.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724430,1712470246280,-178.51141439,0.000209,2,"2024-04-07T06:10:46.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724431,1712470246361,-861.37082628,0.000209,2,"2024-04-07T06:10:46.361",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724432,1712470246371,-313.21021409,0.000209,2,"2024-04-07T06:10:46.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724441,1712470368949,614.06,0.0003,30,"2024-04-07T06:12:48.949",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724442,1712470566455,302.67,0.00018613,2,"2024-04-07T06:16:06.455",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724443,1712470566938,-7000.0,0.00022463,7,"2024-04-07T06:16:06.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724444,1712470566972,-745.88349,0.00023973,7,"2024-04-07T06:16:06.972",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724445,1712470567000,-2254.11651,0.00024463,7,"2024-04-07T06:16:07.000",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724446,1712470651862,-5225.88349,0.00024463,7,"2024-04-07T06:17:31.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724447,1712470651889,-151.0,0.00024658,7,"2024-04-07T06:17:31.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724448,1712470651915,-151.731538,0.00024658,7,"2024-04-07T06:17:31.915",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724449,1712470651938,-151.0,0.00024658,7,"2024-04-07T06:17:31.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724450,1712470651962,-151.0,0.00024658,7,"2024-04-07T06:17:31.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724451,1712470651985,-151.0,0.00024658,7,"2024-04-07T06:17:31.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724452,1712470652008,-151.0,0.00024658,7,"2024-04-07T06:17:32.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724453,1712470652035,-290.452865,0.00024658,7,"2024-04-07T06:17:32.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724454,1712470652058,-151.0,0.00024658,7,"2024-04-07T06:17:32.058",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724455,1712470652080,-151.0,0.00024658,7,"2024-04-07T06:17:32.080",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724456,1712470652103,-156.595214,0.00024658,7,"2024-04-07T06:17:32.103",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724457,1712470652130,-151.0,0.00024658,7,"2024-04-07T06:17:32.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724458,1712470652156,-151.0,0.00024658,7,"2024-04-07T06:17:32.156",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724459,1712470652182,-151.0,0.00024658,7,"2024-04-07T06:17:32.182",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724460,1712470652207,-151.0,0.00024658,7,"2024-04-07T06:17:32.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724461,1712470652235,-151.0,0.00024658,7,"2024-04-07T06:17:32.235",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724462,1712470652261,-151.0,0.00024658,7,"2024-04-07T06:17:32.261",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724463,1712470652284,-151.0,0.00024658,7,"2024-04-07T06:17:32.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724464,1712470652308,-155.831684,0.00024658,7,"2024-04-07T06:17:32.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724465,1712470652332,-151.0,0.00024658,7,"2024-04-07T06:17:32.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724466,1712470652355,-151.0,0.00024658,7,"2024-04-07T06:17:32.355",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724467,1712470652379,-151.0,0.00024658,7,"2024-04-07T06:17:32.379",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724468,1712470652403,-151.0,0.00024658,7,"2024-04-07T06:17:32.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724469,1712470652429,-228.576816,0.00024658,7,"2024-04-07T06:17:32.429",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724470,1712470652452,-151.0,0.00024658,7,"2024-04-07T06:17:32.452",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724471,1712470652475,-154.430153,0.00024658,7,"2024-04-07T06:17:32.475",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724472,1712470652499,-151.0,0.00024658,7,"2024-04-07T06:17:32.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724473,1712470652523,-151.0,0.00024658,7,"2024-04-07T06:17:32.523",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724474,1712470652546,-151.0,0.00024658,7,"2024-04-07T06:17:32.546",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724475,1712470652572,-151.0,0.00024658,7,"2024-04-07T06:17:32.572",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724476,1712470652596,-151.0,0.00024658,7,"2024-04-07T06:17:32.596",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724477,1712470652623,-12.49824,0.00024658,7,"2024-04-07T06:17:32.623",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724478,1712470661468,409.92,0.00020317,2,"2024-04-07T06:17:41.468",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724479,1712470746854,-151.0,0.00024658,7,"2024-04-07T06:19:06.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724480,1712470746877,-151.0,0.00024658,7,"2024-04-07T06:19:06.877",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724481,1712470746901,-151.0,0.00024658,7,"2024-04-07T06:19:06.901",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724482,1712470746925,-151.0,0.00024658,7,"2024-04-07T06:19:06.925",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724483,1712470746948,-151.0,0.00024658,7,"2024-04-07T06:19:06.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724484,1712470746973,-215.727038,0.00024658,7,"2024-04-07T06:19:06.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724485,1712470746997,-151.0,0.00024658,7,"2024-04-07T06:19:06.997",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724486,1712470747019,-151.0,0.00024658,7,"2024-04-07T06:19:07.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724487,1712470747042,-154.041952,0.00024658,7,"2024-04-07T06:19:07.042",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724488,1712470747066,-151.0,0.00024658,7,"2024-04-07T06:19:07.066",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724489,1712470747091,-151.0,0.00024658,7,"2024-04-07T06:19:07.091",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724490,1712470747114,-151.0,0.00024658,7,"2024-04-07T06:19:07.114",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724491,1712470747138,-151.0,0.00024658,7,"2024-04-07T06:19:07.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724492,1712470747161,-151.0,0.00024658,7,"2024-04-07T06:19:07.161",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724493,1712470747185,-151.0,0.00024658,7,"2024-04-07T06:19:07.185",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724494,1712470747209,-151.0,0.00024658,7,"2024-04-07T06:19:07.209",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724495,1712470747232,-151.0,0.00024658,7,"2024-04-07T06:19:07.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724496,1712470747256,-151.0,0.00024658,7,"2024-04-07T06:19:07.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724497,1712470747286,-151.0,0.00024658,7,"2024-04-07T06:19:07.286",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724498,1712470747311,-191.478599,0.00024658,7,"2024-04-07T06:19:07.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724499,1712470747335,-151.0,0.00024658,7,"2024-04-07T06:19:07.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724500,1712470747359,-151.0,0.00024658,7,"2024-04-07T06:19:07.359",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724501,1712470747382,-151.0,0.00024658,7,"2024-04-07T06:19:07.382",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724502,1712470747405,-151.0,0.00024658,7,"2024-04-07T06:19:07.405",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724503,1712470747428,-151.0,0.00024658,7,"2024-04-07T06:19:07.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724504,1712470747450,-151.0,0.00024658,7,"2024-04-07T06:19:07.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724505,1712470747472,-258.510507,0.00024658,7,"2024-04-07T06:19:07.472",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724506,1712470747496,-151.0,0.00024658,7,"2024-04-07T06:19:07.496",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724507,1712470747519,-152.06266,0.00024658,7,"2024-04-07T06:19:07.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724508,1712470747544,-151.0,0.00024658,7,"2024-04-07T06:19:07.544",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724509,1712470747567,-152.770338,0.00024658,7,"2024-04-07T06:19:07.567",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724510,1712470747590,-151.0,0.00024658,7,"2024-04-07T06:19:07.590",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724511,1712470747613,-151.0,0.00024658,7,"2024-04-07T06:19:07.613",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724512,1712470747636,-151.0,0.00024658,7,"2024-04-07T06:19:07.636",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724513,1712470747658,-151.0,0.00024658,7,"2024-04-07T06:19:07.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724514,1712470747864,-151.0,0.00024658,7,"2024-04-07T06:19:07.864",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724515,1712470747887,-151.0,0.00024658,7,"2024-04-07T06:19:07.887",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724516,1712470747910,-175.455927,0.00024658,7,"2024-04-07T06:19:07.910",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724517,1712470747934,-151.0,0.00024658,7,"2024-04-07T06:19:07.934",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724518,1712470747958,-151.0,0.00024658,7,"2024-04-07T06:19:07.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724519,1712470747981,-151.0,0.00024658,7,"2024-04-07T06:19:07.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724520,1712470748007,-199.110734,0.00024658,7,"2024-04-07T06:19:08.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724521,1712470748032,-151.0,0.00024658,7,"2024-04-07T06:19:08.032",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724522,1712470748058,-151.0,0.00024658,7,"2024-04-07T06:19:08.058",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724523,1712470748084,-151.0,0.00024658,7,"2024-04-07T06:19:08.084",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724524,1712470748111,-253.259403,0.00024658,7,"2024-04-07T06:19:08.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724525,1712470748137,-151.0,0.00024658,7,"2024-04-07T06:19:08.137",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724526,1712470748164,-9.582842,0.00024658,7,"2024-04-07T06:19:08.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724527,1712471012363,8091.87958109,0.0003,30,"2024-04-07T06:23:32.363",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724528,1712471021011,212.44686441,0.0002739,30,"2024-04-07T06:23:41.011",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724529,1712471044053,210.77024379,0.0003,30,"2024-04-07T06:24:04.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724530,1712471055391,287.53,0.00018703,2,"2024-04-07T06:24:15.391",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724536,1712471432502,-405.76,0.0002055,2,"2024-04-07T06:30:32.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724537,1712471432512,-267.21063076,0.0002055,2,"2024-04-07T06:30:32.512",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724538,1712471432557,-732.78936924,0.0002055,2,"2024-04-07T06:30:32.557",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724539,1712471432566,-150.0,0.00020802,2,"2024-04-07T06:30:32.566",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724540,1712471432575,-193.12766348,0.00020898,2,"2024-04-07T06:30:32.575",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724541,1712471432588,-514.25221935,0.00020898,2,"2024-04-07T06:30:32.588",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724542,1712471432598,-500.0,0.00020899,2,"2024-04-07T06:30:32.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724543,1712471432608,-4818.55042386,0.000209,2,"2024-04-07T06:30:32.608",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724551,1712471438598,-4962.52147896,0.000209,2,"2024-04-07T06:30:38.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724552,1712471438629,-1832.28241582,0.000209,2,"2024-04-07T06:30:38.629",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724554,1712471439482,-910.81867662,0.000209,2,"2024-04-07T06:30:39.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724555,1712471440702,-663.24632943,0.000209,2,"2024-04-07T06:30:40.702",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724556,1712471440726,-2966.19032854,0.000209,2,"2024-04-07T06:30:40.726",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724557,1712471440737,-301.605,0.000209,2,"2024-04-07T06:30:40.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724615,1712471443231,-327.29465067,0.000209,2,"2024-04-07T06:30:43.231",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724632,1712471443391,-2953.49061017,0.000209,2,"2024-04-07T06:30:43.391",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724633,1712471443552,-273.67068468,0.000209,2,"2024-04-07T06:30:43.552",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724634,1712471443619,-19927.67440125,0.000209,2,"2024-04-07T06:30:43.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724635,1712471443629,-317.34905382,0.000209,2,"2024-04-07T06:30:43.629",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724636,1712471443638,-909.89696063,0.000209,2,"2024-04-07T06:30:43.638",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724637,1712471443648,-172.91497,0.000209,2,"2024-04-07T06:30:43.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724638,1712471443657,-2053.14235974,0.000209,2,"2024-04-07T06:30:43.657",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724639,1712471443667,-156.54036898,0.00020936,2,"2024-04-07T06:30:43.667",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724640,1712471443677,-287.53,0.00020967,2,"2024-04-07T06:30:43.677",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724641,1712471443687,-2008.35892859,0.00020999,2,"2024-04-07T06:30:43.687",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724642,1712471443696,-182059.53710348,0.00021,2,"2024-04-07T06:30:43.696",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724643,1712471443706,-1037.31277698,0.00021,2,"2024-04-07T06:30:43.706",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724644,1712471443714,-2232.87816631,0.00021,2,"2024-04-07T06:30:43.714",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724645,1712471443723,-166984.84369255,0.00021,2,"2024-04-07T06:30:43.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724646,1712471443733,-97374.69308422,0.00021,2,"2024-04-07T06:30:43.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724647,1712471443742,-182085.37872546,0.00021,2,"2024-04-07T06:30:43.742",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724648,1712471443750,-1450.0,0.00021,3,"2024-04-07T06:30:43.750",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724649,1712471443758,-169.77,0.00021019,2,"2024-04-07T06:30:43.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724650,1712471443767,-317.06,0.00021019,2,"2024-04-07T06:30:43.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724651,1712471443777,-806.0,0.00021073,2,"2024-04-07T06:30:43.777",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724652,1712471443787,-162.84,0.000211,2,"2024-04-07T06:30:43.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724653,1712471443797,-150.0,0.000211,2,"2024-04-07T06:30:43.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724654,1712471443807,-800.0,0.00021151,2,"2024-04-07T06:30:43.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724655,1712471443816,-1463.768,0.00021173,2,"2024-04-07T06:30:43.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724656,1712471443825,-626.086,0.00021173,2,"2024-04-07T06:30:43.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724657,1712471443835,-358.798,0.00021173,2,"2024-04-07T06:30:43.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724658,1712471443845,-215.0,0.00021173,2,"2024-04-07T06:30:43.845",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724659,1712471443854,-4792.0,0.00021173,2,"2024-04-07T06:30:43.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724660,1712471443863,-2243.528,0.00021173,2,"2024-04-07T06:30:43.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724661,1712471443872,-777.342,0.00021173,2,"2024-04-07T06:30:43.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724663,1712471443881,-1323.731,0.00021173,2,"2024-04-07T06:30:43.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724665,1712471443891,-37530.0,0.00021173,2,"2024-04-07T06:30:43.891",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724667,1712471443899,-405.491,0.00021173,2,"2024-04-07T06:30:43.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724669,1712471443908,-151.484,0.00021173,2,"2024-04-07T06:30:43.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724671,1712471443917,-1239.775,0.00021173,2,"2024-04-07T06:30:43.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724673,1712471443928,-1073.435,0.00021173,2,"2024-04-07T06:30:43.928",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724675,1712471443937,-1944.0,0.00021173,2,"2024-04-07T06:30:43.937",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724677,1712471443946,-298.58,0.00021173,2,"2024-04-07T06:30:43.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724679,1712471443955,-151.0,0.00021183,2,"2024-04-07T06:30:43.955",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724681,1712471443964,-266.14,0.00021183,2,"2024-04-07T06:30:43.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724683,1712471443974,-154.442,0.00021183,2,"2024-04-07T06:30:43.974",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724685,1712471443984,-173.0,0.00021183,2,"2024-04-07T06:30:43.984",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724687,1712471443993,-150.642,0.00021183,2,"2024-04-07T06:30:43.993",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724689,1712471444002,-150.0,0.000212,2,"2024-04-07T06:30:44.002",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724691,1712471444011,-150.0,0.000212,2,"2024-04-07T06:30:44.011",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724693,1712471444020,-165.03,0.000212,2,"2024-04-07T06:30:44.020",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724695,1712471444028,-150.0,0.000212,2,"2024-04-07T06:30:44.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724696,1712471444037,-162.07,0.000212,2,"2024-04-07T06:30:44.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724697,1712471444046,-317.34905371,0.00021264,2,"2024-04-07T06:30:44.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724698,1712471444056,-2053.14235974,0.00021342,2,"2024-04-07T06:30:44.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724699,1712471444065,-524.0,0.00021383,2,"2024-04-07T06:30:44.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724700,1712471444077,-517.0,0.00021383,2,"2024-04-07T06:30:44.077",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724701,1712471444086,-1025.0,0.00021383,2,"2024-04-07T06:30:44.086",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724702,1712471444095,-909.89696057,0.000214,2,"2024-04-07T06:30:44.095",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724703,1712471444103,-150.0,0.000215,2,"2024-04-07T06:30:44.103",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724704,1712471444113,-317.34905371,0.00021627,2,"2024-04-07T06:30:44.113",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724705,1712471444122,-10000.0,0.00021643,2,"2024-04-07T06:30:44.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724706,1712471444131,-151.34118026,0.000217,2,"2024-04-07T06:30:44.131",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724707,1712471444140,-6642.58582257,0.000217,2,"2024-04-07T06:30:44.140",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724708,1712471444149,-487.81983955,0.00021784,2,"2024-04-07T06:30:44.149",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724709,1712471444158,-2053.14235974,0.00021784,2,"2024-04-07T06:30:44.158",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724710,1712471444167,-703.73801968,0.0002179,2,"2024-04-07T06:30:44.167",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724711,1712471444176,-172.45162442,0.0002179,2,"2024-04-07T06:30:44.176",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724712,1712471444185,-1117.78320821,0.0002179,2,"2024-04-07T06:30:44.185",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724713,1712471444194,-307.07568995,0.00021798,2,"2024-04-07T06:30:44.194",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724714,1712471444203,-1048.38722383,0.00021798,2,"2024-04-07T06:30:44.203",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724715,1712471444212,-1503.83604202,0.00021798,2,"2024-04-07T06:30:44.212",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724716,1712471444221,-1405.80930567,0.00021799,2,"2024-04-07T06:30:44.221",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724717,1712471444232,-300.0,0.00021799,2,"2024-04-07T06:30:44.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724718,1712471444243,-300.0,0.00021799,2,"2024-04-07T06:30:44.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724719,1712471444253,-300.0,0.00021799,2,"2024-04-07T06:30:44.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724720,1712471444262,-300.0,0.00021799,2,"2024-04-07T06:30:44.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724721,1712471444271,-300.0,0.00021799,2,"2024-04-07T06:30:44.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724722,1712471444280,-300.0,0.00021799,2,"2024-04-07T06:30:44.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724723,1712471444288,-300.0,0.00021799,2,"2024-04-07T06:30:44.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724724,1712471444298,-300.0,0.00021799,2,"2024-04-07T06:30:44.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724725,1712471444307,-300.0,0.00021799,2,"2024-04-07T06:30:44.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724726,1712471444316,-300.0,0.00021799,2,"2024-04-07T06:30:44.316",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724727,1712471444325,-300.0,0.00021799,2,"2024-04-07T06:30:44.325",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724728,1712471444334,-300.0,0.00021799,2,"2024-04-07T06:30:44.334",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724729,1712471444344,-1729244.57838857,0.000218,3,"2024-04-07T06:30:44.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724730,1712471444353,-25076.96751785,0.000218,3,"2024-04-07T06:30:44.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724731,1712471444362,-3116.0,0.000218,2,"2024-04-07T06:30:44.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724732,1712471444371,-343.0,0.000218,2,"2024-04-07T06:30:44.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724733,1712471444380,-3973.8715,0.00021817,2,"2024-04-07T06:30:44.380",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724734,1712471444389,-5350.0,0.0002188,3,"2024-04-07T06:30:44.389",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724735,1712471444549,-5350.0,0.0002188,2,"2024-04-07T06:30:44.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724736,1712471444572,-155.32400361,0.00021886,2,"2024-04-07T06:30:44.572",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724737,1712471444582,-210.0107731,0.00021886,2,"2024-04-07T06:30:44.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724738,1712471444591,-3386.46369865,0.00021886,2,"2024-04-07T06:30:44.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724739,1712471444600,-1246.07917528,0.00021886,2,"2024-04-07T06:30:44.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724740,1712471444609,-1300.87694258,0.00021886,2,"2024-04-07T06:30:44.609",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724741,1712471444620,-194.59346269,0.00021886,2,"2024-04-07T06:30:44.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724742,1712471444630,-161.63271325,0.00021886,2,"2024-04-07T06:30:44.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724743,1712471444639,-300.0,0.00021887,2,"2024-04-07T06:30:44.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724744,1712471444649,-353.2748771,0.00021887,2,"2024-04-07T06:30:44.649",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724745,1712471444658,-780126.09601954,0.00021888,2,"2024-04-07T06:30:44.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724746,1712471444668,-155.18531998,0.0002189,2,"2024-04-07T06:30:44.668",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724747,1712471444677,-4413.10763129,0.00021891,2,"2024-04-07T06:30:44.677",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724748,1712471444686,-210.35359532,0.000219,2,"2024-04-07T06:30:44.686",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724749,1712471444694,-909.89696057,0.000219,2,"2024-04-07T06:30:44.694",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724750,1712471444703,-477.8,0.000219,2,"2024-04-07T06:30:44.703",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724751,1712471444712,-11175.0,0.00021905,2,"2024-04-07T06:30:44.712",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724752,1712471444721,-282.44175928,0.0002191,2,"2024-04-07T06:30:44.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724753,1712471444731,-1060.5528907,0.0002191,2,"2024-04-07T06:30:44.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724754,1712471444740,-409.13285857,0.0002191,2,"2024-04-07T06:30:44.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724755,1712471444749,-200.47564953,0.00021911,2,"2024-04-07T06:30:44.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724756,1712471444758,-1720.42353833,0.00021915,2,"2024-04-07T06:30:44.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724757,1712471444769,-85511.0514354,0.00021916,2,"2024-04-07T06:30:44.769",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724758,1712471444778,-529.40545066,0.00021917,2,"2024-04-07T06:30:44.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724759,1712471444787,-500.0,0.00021917,2,"2024-04-07T06:30:44.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724760,1712471444796,-500.0,0.00021917,2,"2024-04-07T06:30:44.796",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724761,1712471444805,-428.77000338,0.00021917,2,"2024-04-07T06:30:44.805",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724762,1712471444815,-508.14349841,0.00021917,2,"2024-04-07T06:30:44.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724763,1712471444825,-500.0,0.00021917,2,"2024-04-07T06:30:44.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724764,1712471444834,-503.61219481,0.00021917,2,"2024-04-07T06:30:44.834",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724765,1712471444843,-520.26231948,0.00021917,2,"2024-04-07T06:30:44.843",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724766,1712471444853,-506.64712868,0.00021917,2,"2024-04-07T06:30:44.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724767,1712471444862,-506.24699223,0.00021917,2,"2024-04-07T06:30:44.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724768,1712471444871,-500.0,0.00021917,2,"2024-04-07T06:30:44.871",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724769,1712471444881,-507.63966581,0.00021917,2,"2024-04-07T06:30:44.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724770,1712471444889,-500.0,0.00021917,2,"2024-04-07T06:30:44.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724771,1712471444898,-171.3788267,0.00021917,2,"2024-04-07T06:30:44.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724772,1712471444908,-500.0,0.00021917,2,"2024-04-07T06:30:44.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724773,1712471444917,-512.51608262,0.00021917,2,"2024-04-07T06:30:44.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724774,1712471444926,-500.0,0.00021917,2,"2024-04-07T06:30:44.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724775,1712471444935,-300.56774659,0.00021917,2,"2024-04-07T06:30:44.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724776,1712471444945,-500.0,0.00021917,2,"2024-04-07T06:30:44.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724777,1712471444954,-178.18698399,0.00021917,2,"2024-04-07T06:30:44.954",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724778,1712471444963,-467.64226972,0.00021917,2,"2024-04-07T06:30:44.963",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724779,1712471444972,-555.42862783,0.00021917,2,"2024-04-07T06:30:44.972",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724780,1712471444981,-500.0,0.00021917,2,"2024-04-07T06:30:44.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724781,1712471444991,-470.0,0.00021917,2,"2024-04-07T06:30:44.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724782,1712471445000,-503.60207858,0.00021917,2,"2024-04-07T06:30:45.000",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724783,1712471445009,-500.0,0.00021917,2,"2024-04-07T06:30:45.009",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724784,1712471445018,-433.06151776,0.00021917,2,"2024-04-07T06:30:45.018",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724785,1712471445028,-521.62643982,0.00021917,2,"2024-04-07T06:30:45.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724786,1712471445037,-500.0,0.00021917,2,"2024-04-07T06:30:45.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724787,1712471445045,-501.70377884,0.00021917,2,"2024-04-07T06:30:45.045",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724788,1712471445054,-500.0,0.00021917,2,"2024-04-07T06:30:45.054",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724789,1712471445063,-500.0,0.00021917,2,"2024-04-07T06:30:45.063",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724790,1712471445073,-514.5058336,0.00021917,2,"2024-04-07T06:30:45.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724791,1712471445082,-507.09250223,0.00021917,2,"2024-04-07T06:30:45.082",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724792,1712471445091,-500.0,0.00021917,2,"2024-04-07T06:30:45.091",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724793,1712471445100,-519.02611001,0.00021917,2,"2024-04-07T06:30:45.100",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724794,1712471445109,-500.0,0.00021917,2,"2024-04-07T06:30:45.109",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724795,1712471445118,-546.21922729,0.00021917,2,"2024-04-07T06:30:45.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724796,1712471445127,-510.76177155,0.00021917,2,"2024-04-07T06:30:45.127",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724797,1712471445137,-500.0,0.00021917,2,"2024-04-07T06:30:45.137",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724798,1712471445146,-514.04889069,0.00021917,2,"2024-04-07T06:30:45.146",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724799,1712471445155,-503.69415014,0.00021917,2,"2024-04-07T06:30:45.155",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724800,1712471445164,-500.0,0.00021917,2,"2024-04-07T06:30:45.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724801,1712471445173,-441.64856137,0.00021917,2,"2024-04-07T06:30:45.173",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724802,1712471445182,-389.50410057,0.00021917,2,"2024-04-07T06:30:45.182",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724803,1712471445192,-532.87022831,0.00021917,2,"2024-04-07T06:30:45.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724804,1712471445201,-505.83790728,0.00021917,2,"2024-04-07T06:30:45.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724805,1712471445210,-516.68437852,0.00021917,2,"2024-04-07T06:30:45.210",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724806,1712471445219,-505.12415963,0.00021917,2,"2024-04-07T06:30:45.219",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724807,1712471445229,-499.19644458,0.00021917,2,"2024-04-07T06:30:45.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724808,1712471445238,-501.07371086,0.00021917,2,"2024-04-07T06:30:45.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724809,1712471445247,-505.57811196,0.00021917,2,"2024-04-07T06:30:45.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724810,1712471445256,-508.76954964,0.00021917,2,"2024-04-07T06:30:45.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724811,1712471445265,-494.31804622,0.00021917,2,"2024-04-07T06:30:45.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724812,1712471445274,-503.83700775,0.00021917,2,"2024-04-07T06:30:45.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724813,1712471445284,-502.42216143,0.00021917,2,"2024-04-07T06:30:45.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724814,1712471445293,-500.0,0.00021917,2,"2024-04-07T06:30:45.293",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724815,1712471445302,-513.54231409,0.00021917,2,"2024-04-07T06:30:45.302",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724816,1712471445311,-506.43387087,0.00021917,2,"2024-04-07T06:30:45.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724817,1712471445320,-500.0,0.00021917,2,"2024-04-07T06:30:45.320",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724818,1712471445330,-509.99511243,0.00021917,2,"2024-04-07T06:30:45.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724819,1712471445339,-503.91053293,0.00021917,2,"2024-04-07T06:30:45.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724820,1712471445348,-636.90943255,0.00021917,2,"2024-04-07T06:30:45.348",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724821,1712471445357,-624.38609527,0.00021917,2,"2024-04-07T06:30:45.357",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724822,1712471445366,-301.63357724,0.00021917,2,"2024-04-07T06:30:45.366",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724823,1712471445381,-502.82262196,0.00021917,2,"2024-04-07T06:30:45.381",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724824,1712471445395,-500.0,0.00021917,2,"2024-04-07T06:30:45.395",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724825,1712471445404,-524.11386384,0.00021917,2,"2024-04-07T06:30:45.404",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724826,1712471445413,-503.98678921,0.00021917,2,"2024-04-07T06:30:45.413",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724827,1712471445422,-501.06846005,0.00021917,2,"2024-04-07T06:30:45.422",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724828,1712471445431,-500.0,0.00021917,2,"2024-04-07T06:30:45.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724829,1712471445441,-501.86082951,0.00021917,2,"2024-04-07T06:30:45.441",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724830,1712471445454,-343.27827872,0.00021917,2,"2024-04-07T06:30:45.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724831,1712471445463,-518.83321605,0.00021917,2,"2024-04-07T06:30:45.463",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724832,1712471445472,-519.31518966,0.00021917,2,"2024-04-07T06:30:45.472",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724833,1712471445481,-511.96870178,0.00021917,2,"2024-04-07T06:30:45.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724834,1712471445491,-519.63570313,0.00021917,2,"2024-04-07T06:30:45.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724835,1712471445500,-524.73801708,0.00021917,2,"2024-04-07T06:30:45.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724836,1712471445509,-498.03420508,0.00021917,2,"2024-04-07T06:30:45.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724837,1712471445518,-530.64251088,0.00021917,2,"2024-04-07T06:30:45.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724838,1712471445528,-632.81781855,0.00021917,2,"2024-04-07T06:30:45.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724839,1712471445538,-524.35261832,0.00021917,2,"2024-04-07T06:30:45.538",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724840,1712471445547,-500.0,0.00021917,2,"2024-04-07T06:30:45.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724841,1712471445556,-500.0,0.00021917,2,"2024-04-07T06:30:45.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724842,1712471445565,-524.02690315,0.00021917,2,"2024-04-07T06:30:45.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724843,1712471445574,-500.0,0.00021917,2,"2024-04-07T06:30:45.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724844,1712471445585,-188.38098227,0.00021917,2,"2024-04-07T06:30:45.585",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724845,1712471445595,-411.2381311,0.00021917,2,"2024-04-07T06:30:45.595",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724846,1712471445605,-536.20221041,0.00021917,2,"2024-04-07T06:30:45.605",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724847,1712471445614,-225.57422776,0.00021917,2,"2024-04-07T06:30:45.614",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724848,1712471445623,-500.0,0.00021917,2,"2024-04-07T06:30:45.623",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724849,1712471445632,-500.0,0.00021917,2,"2024-04-07T06:30:45.632",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724850,1712471445641,-530.2281512,0.00021917,2,"2024-04-07T06:30:45.641",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724851,1712471445650,-500.0,0.00021917,2,"2024-04-07T06:30:45.650",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724852,1712471445659,-532.25656227,0.00021917,2,"2024-04-07T06:30:45.659",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724853,1712471445668,-592.75380129,0.00021917,2,"2024-04-07T06:30:45.668",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724854,1712471445677,-522.44913043,0.00021917,2,"2024-04-07T06:30:45.677",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724855,1712471445686,-312.52189482,0.00021917,2,"2024-04-07T06:30:45.686",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724856,1712471445695,-528.11734355,0.00021917,2,"2024-04-07T06:30:45.695",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724857,1712471445704,-498.72997521,0.00021917,2,"2024-04-07T06:30:45.704",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724858,1712471445713,-520.53202855,0.00021917,2,"2024-04-07T06:30:45.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724859,1712471445722,-500.0,0.00021917,2,"2024-04-07T06:30:45.722",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724860,1712471445731,-542.21976852,0.00021917,2,"2024-04-07T06:30:45.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724861,1712471445740,-536.58316903,0.00021917,2,"2024-04-07T06:30:45.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724862,1712471445749,-517.98935179,0.00021917,2,"2024-04-07T06:30:45.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724863,1712471445758,-500.67522855,0.00021917,2,"2024-04-07T06:30:45.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724864,1712471445767,-509.85613176,0.00021917,2,"2024-04-07T06:30:45.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724865,1712471445776,-530.29162288,0.00021917,2,"2024-04-07T06:30:45.776",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724866,1712471445785,-526.37788586,0.00021917,2,"2024-04-07T06:30:45.785",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724867,1712471445794,-500.0,0.00021917,2,"2024-04-07T06:30:45.794",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724868,1712471445803,-500.0,0.00021917,2,"2024-04-07T06:30:45.803",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724869,1712471445813,-500.0,0.00021917,2,"2024-04-07T06:30:45.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724870,1712471445822,-544.67549257,0.00021917,2,"2024-04-07T06:30:45.822",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724871,1712471445831,-520.32274177,0.00021917,2,"2024-04-07T06:30:45.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724872,1712471445840,-500.0,0.00021917,2,"2024-04-07T06:30:45.840",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724873,1712471445849,-405.06135346,0.00021917,2,"2024-04-07T06:30:45.849",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724874,1712471445860,-522.16403032,0.00021917,2,"2024-04-07T06:30:45.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724875,1712471445874,-500.0,0.00021917,2,"2024-04-07T06:30:45.874",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724876,1712471445884,-500.0,0.00021917,2,"2024-04-07T06:30:45.884",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724877,1712471445893,-508.41047374,0.00021917,2,"2024-04-07T06:30:45.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724878,1712471445902,-500.0,0.00021917,2,"2024-04-07T06:30:45.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724879,1712471445911,-640.88840696,0.00021917,2,"2024-04-07T06:30:45.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724880,1712471445920,-399.40274827,0.00021917,2,"2024-04-07T06:30:45.920",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724881,1712471445929,-500.0,0.00021917,2,"2024-04-07T06:30:45.929",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724882,1712471445938,-500.0,0.00021917,2,"2024-04-07T06:30:45.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724883,1712471445947,-500.0,0.00021917,2,"2024-04-07T06:30:45.947",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724884,1712471445956,-518.74130344,0.00021917,2,"2024-04-07T06:30:45.956",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724885,1712471445965,-500.0,0.00021917,2,"2024-04-07T06:30:45.965",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724886,1712471445974,-557.20972737,0.00021917,2,"2024-04-07T06:30:45.974",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724887,1712471445983,-500.0,0.00021917,2,"2024-04-07T06:30:45.983",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724888,1712471445992,-510.37977087,0.00021917,2,"2024-04-07T06:30:45.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724889,1712471446001,-559.74579766,0.00021917,2,"2024-04-07T06:30:46.001",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724890,1712471446011,-524.2011046,0.00021917,2,"2024-04-07T06:30:46.011",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724892,1712471446021,-507.80699049,0.00021917,2,"2024-04-07T06:30:46.021",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724893,1712471446029,-442.12573785,0.00021917,2,"2024-04-07T06:30:46.029",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724894,1712471446039,-540.505947,0.00021917,2,"2024-04-07T06:30:46.039",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724895,1712471446049,-500.0,0.00021917,2,"2024-04-07T06:30:46.049",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724896,1712471446058,-500.0,0.00021917,2,"2024-04-07T06:30:46.058",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724897,1712471446066,-535.46455705,0.00021917,2,"2024-04-07T06:30:46.066",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724898,1712471446075,-500.0,0.00021917,2,"2024-04-07T06:30:46.075",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724899,1712471446084,-547.20555005,0.00021917,2,"2024-04-07T06:30:46.084",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724900,1712471446093,-528.94068815,0.00021917,2,"2024-04-07T06:30:46.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724901,1712471446102,-560.78683278,0.00021917,2,"2024-04-07T06:30:46.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724902,1712471446111,-500.0,0.00021917,2,"2024-04-07T06:30:46.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724903,1712471446120,-281.15338489,0.00021917,2,"2024-04-07T06:30:46.120",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724904,1712471446129,-500.0,0.00021917,2,"2024-04-07T06:30:46.129",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724905,1712471446139,-503.88401955,0.00021917,2,"2024-04-07T06:30:46.139",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724906,1712471446148,-500.0,0.00021917,2,"2024-04-07T06:30:46.148",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724907,1712471446157,-500.0,0.00021917,2,"2024-04-07T06:30:46.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724908,1712471446166,-506.16472429,0.00021917,2,"2024-04-07T06:30:46.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724909,1712471446174,-500.0,0.00021917,2,"2024-04-07T06:30:46.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724910,1712471446184,-176.41719702,0.00021917,2,"2024-04-07T06:30:46.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724911,1712471446193,-500.0,0.00021917,2,"2024-04-07T06:30:46.193",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724912,1712471446202,-500.0,0.00021917,2,"2024-04-07T06:30:46.202",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724913,1712471446211,-500.0,0.00021917,2,"2024-04-07T06:30:46.211",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724914,1712471446220,-500.0,0.00021917,2,"2024-04-07T06:30:46.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724915,1712471446229,-500.0,0.00021917,2,"2024-04-07T06:30:46.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724916,1712471446238,-500.0,0.00021917,2,"2024-04-07T06:30:46.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724917,1712471446247,-500.0,0.00021917,2,"2024-04-07T06:30:46.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724918,1712471446256,-500.0,0.00021917,2,"2024-04-07T06:30:46.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724919,1712471446265,-500.0,0.00021917,2,"2024-04-07T06:30:46.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724920,1712471446275,-500.0,0.00021917,2,"2024-04-07T06:30:46.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724921,1712471446284,-534.67603945,0.00021917,2,"2024-04-07T06:30:46.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724922,1712471446294,-500.0,0.00021917,2,"2024-04-07T06:30:46.294",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724923,1712471446303,-500.0,0.00021917,2,"2024-04-07T06:30:46.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724924,1712471446313,-511.33625693,0.00021917,2,"2024-04-07T06:30:46.313",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724925,1712471446322,-298.38209683,0.00021917,2,"2024-04-07T06:30:46.322",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724926,1712471446331,-478.55622394,0.00021917,2,"2024-04-07T06:30:46.331",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724927,1712471446340,-500.0,0.00021917,2,"2024-04-07T06:30:46.340",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724928,1712471446349,-500.0,0.00021917,2,"2024-04-07T06:30:46.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724929,1712471446359,-316.229226,0.00021917,2,"2024-04-07T06:30:46.359",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724930,1712471446369,-500.0,0.00021917,2,"2024-04-07T06:30:46.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724931,1712471446378,-536.0343215,0.00021917,2,"2024-04-07T06:30:46.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724932,1712471446388,-535.84604749,0.00021917,2,"2024-04-07T06:30:46.388",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724933,1712471446397,-508.19010164,0.00021917,2,"2024-04-07T06:30:46.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724934,1712471446406,-155.38576501,0.00021917,2,"2024-04-07T06:30:46.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724935,1712471446415,-508.04441184,0.00021917,2,"2024-04-07T06:30:46.415",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724936,1712471446424,-500.0,0.00021917,2,"2024-04-07T06:30:46.424",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724937,1712471446434,-503.81065139,0.00021917,2,"2024-04-07T06:30:46.434",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724938,1712471446443,-509.32114934,0.00021917,2,"2024-04-07T06:30:46.443",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724939,1712471446455,-500.0,0.00021917,2,"2024-04-07T06:30:46.455",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724940,1712471446464,-500.0,0.00021917,2,"2024-04-07T06:30:46.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724941,1712471446473,-500.0,0.00021917,2,"2024-04-07T06:30:46.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724942,1712471446482,-500.0,0.00021917,2,"2024-04-07T06:30:46.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724943,1712471446491,-500.0,0.00021917,2,"2024-04-07T06:30:46.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724944,1712471446502,-607.26295528,0.00021917,2,"2024-04-07T06:30:46.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724945,1712471446511,-500.0,0.00021917,2,"2024-04-07T06:30:46.511",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724946,1712471446521,-535.89423908,0.00021917,2,"2024-04-07T06:30:46.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724947,1712471446531,-500.0,0.00021917,2,"2024-04-07T06:30:46.531",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724948,1712471446540,-500.0,0.00021917,2,"2024-04-07T06:30:46.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724949,1712471446549,-518.6756862,0.00021917,2,"2024-04-07T06:30:46.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724950,1712471446559,-523.72925982,0.00021917,2,"2024-04-07T06:30:46.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724951,1712471446568,-448.08957814,0.00021917,2,"2024-04-07T06:30:46.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724952,1712471446578,-500.0,0.00021917,2,"2024-04-07T06:30:46.578",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724953,1712471446587,-500.0,0.00021917,2,"2024-04-07T06:30:46.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724954,1712471446598,-500.0,0.00021917,2,"2024-04-07T06:30:46.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724955,1712471446608,-500.0,0.00021917,2,"2024-04-07T06:30:46.608",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724956,1712471446617,-500.0,0.00021917,2,"2024-04-07T06:30:46.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724957,1712471446627,-159.11728912,0.00021917,2,"2024-04-07T06:30:46.627",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724958,1712471446636,-500.0,0.00021917,2,"2024-04-07T06:30:46.636",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724959,1712471446645,-500.0,0.00021917,2,"2024-04-07T06:30:46.645",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724960,1712471446655,-500.0,0.00021917,2,"2024-04-07T06:30:46.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724961,1712471446664,-292.23447994,0.00021917,2,"2024-04-07T06:30:46.664",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724962,1712471446673,-524.9151012,0.00021917,2,"2024-04-07T06:30:46.673",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724963,1712471446682,-522.98606887,0.00021917,2,"2024-04-07T06:30:46.682",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724964,1712471446693,-525.71946405,0.00021917,2,"2024-04-07T06:30:46.693",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724965,1712471446703,-526.4113218,0.00021917,2,"2024-04-07T06:30:46.703",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724966,1712471446712,-500.0,0.00021917,2,"2024-04-07T06:30:46.712",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724967,1712471446721,-500.0,0.00021917,2,"2024-04-07T06:30:46.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724968,1712471446731,-500.0,0.00021917,2,"2024-04-07T06:30:46.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724969,1712471446740,-500.0,0.00021917,2,"2024-04-07T06:30:46.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724970,1712471446750,-500.0,0.00021917,2,"2024-04-07T06:30:46.750",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724971,1712471446758,-517.97594196,0.00021917,2,"2024-04-07T06:30:46.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724972,1712471446767,-612.66228417,0.00021917,2,"2024-04-07T06:30:46.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724973,1712471446778,-552.85930168,0.00021917,2,"2024-04-07T06:30:46.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724974,1712471446788,-518.878698,0.00021917,2,"2024-04-07T06:30:46.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724975,1712471446797,-2205.48,0.00021917,2,"2024-04-07T06:30:46.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724976,1712471446806,-500.0,0.00021917,2,"2024-04-07T06:30:46.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724977,1712471446815,-2205.48,0.00021917,2,"2024-04-07T06:30:46.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724978,1712471446824,-297.88877109,0.00021917,2,"2024-04-07T06:30:46.824",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724979,1712471446833,-2205.48,0.00021917,2,"2024-04-07T06:30:46.833",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724980,1712471446842,-500.0,0.00021917,2,"2024-04-07T06:30:46.842",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724981,1712471446851,-2205.48,0.00021917,2,"2024-04-07T06:30:46.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724982,1712471446860,-500.0,0.00021917,2,"2024-04-07T06:30:46.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724983,1712471446869,-2205.48,0.00021917,2,"2024-04-07T06:30:46.869",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724984,1712471446877,-500.0,0.00021917,2,"2024-04-07T06:30:46.877",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724985,1712471446887,-500.0,0.00021917,2,"2024-04-07T06:30:46.887",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724986,1712471446895,-2205.48,0.00021917,2,"2024-04-07T06:30:46.895",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724987,1712471446904,-352.96986748,0.00021917,2,"2024-04-07T06:30:46.904",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724988,1712471446914,-2205.48,0.00021917,2,"2024-04-07T06:30:46.914",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724989,1712471446923,-2205.48,0.00021917,2,"2024-04-07T06:30:46.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724990,1712471446932,-2205.48,0.00021917,2,"2024-04-07T06:30:46.932",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724991,1712471446941,-2205.48,0.00021917,2,"2024-04-07T06:30:46.941",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724992,1712471446950,-2205.48,0.00021917,2,"2024-04-07T06:30:46.950",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724993,1712471446959,-2205.48,0.00021917,2,"2024-04-07T06:30:46.959",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724994,1712471446967,-2205.48,0.00021917,2,"2024-04-07T06:30:46.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724995,1712471446976,-2205.48,0.00021917,2,"2024-04-07T06:30:46.976",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724996,1712471446985,-2205.48,0.00021917,2,"2024-04-07T06:30:46.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724997,1712471446994,-2205.48,0.00021917,2,"2024-04-07T06:30:46.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724998,1712471447003,-2205.48,0.00021917,2,"2024-04-07T06:30:47.003",0.00039055,76.34,0.982934326087881,905787752.849011]
[321724999,1712471447012,-2205.48,0.00021917,2,"2024-04-07T06:30:47.012",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725000,1712471447021,-2205.48,0.00021917,2,"2024-04-07T06:30:47.021",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725001,1712471447030,-2205.48,0.00021917,2,"2024-04-07T06:30:47.030",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725002,1712471447039,-2205.48,0.00021917,2,"2024-04-07T06:30:47.039",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725003,1712471447048,-2205.48,0.00021917,2,"2024-04-07T06:30:47.048",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725004,1712471447057,-2205.48,0.00021917,2,"2024-04-07T06:30:47.057",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725005,1712471447065,-511.96466592,0.00021917,2,"2024-04-07T06:30:47.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725006,1712471447074,-2205.53531208,0.00021917,2,"2024-04-07T06:30:47.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725007,1712471447083,-565.07612858,0.00021917,2,"2024-04-07T06:30:47.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725008,1712471447092,-513.56176671,0.00021917,2,"2024-04-07T06:30:47.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725009,1712471447101,-505.14134955,0.00021917,2,"2024-04-07T06:30:47.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725010,1712471447110,-500.0,0.00021917,2,"2024-04-07T06:30:47.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725011,1712471447119,-594.47750244,0.00021917,2,"2024-04-07T06:30:47.119",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725012,1712471447128,-500.0,0.00021917,2,"2024-04-07T06:30:47.128",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725013,1712471447138,-523.0128061,0.00021917,2,"2024-04-07T06:30:47.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725014,1712471447147,-151.17616603,0.00021917,2,"2024-04-07T06:30:47.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725015,1712471447156,-506.53651947,0.00021917,2,"2024-04-07T06:30:47.156",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725016,1712471447165,-500.0,0.00021917,2,"2024-04-07T06:30:47.165",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725017,1712471447174,-448.10131492,0.00021917,2,"2024-04-07T06:30:47.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725018,1712471447183,-519.83352942,0.00021917,2,"2024-04-07T06:30:47.183",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725019,1712471447192,-517.95427683,0.00021917,2,"2024-04-07T06:30:47.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725020,1712471447200,-536.19222834,0.00021917,2,"2024-04-07T06:30:47.200",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725021,1712471447209,-500.0,0.00021917,2,"2024-04-07T06:30:47.209",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725022,1712471447218,-500.0,0.00021917,2,"2024-04-07T06:30:47.218",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725023,1712471447227,-261.7228501,0.00021917,2,"2024-04-07T06:30:47.227",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725024,1712471447236,-511.46107534,0.00021917,2,"2024-04-07T06:30:47.236",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725025,1712471447245,-500.0,0.00021917,2,"2024-04-07T06:30:47.245",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725026,1712471447254,-154.66700561,0.00021917,2,"2024-04-07T06:30:47.254",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725027,1712471447263,-559.63791363,0.00021917,2,"2024-04-07T06:30:47.263",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725028,1712471447272,-511.28567923,0.00021917,2,"2024-04-07T06:30:47.272",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725029,1712471447281,-526.82547429,0.00021917,2,"2024-04-07T06:30:47.281",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725030,1712471447291,-500.0,0.00021917,2,"2024-04-07T06:30:47.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725031,1712471447300,-500.0,0.00021917,2,"2024-04-07T06:30:47.300",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725032,1712471447310,-387.0,0.00021917,2,"2024-04-07T06:30:47.310",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725033,1712471447319,-549.29836423,0.00021917,2,"2024-04-07T06:30:47.319",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725034,1712471447328,-510.06322636,0.00021917,2,"2024-04-07T06:30:47.328",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725035,1712471447337,-500.0,0.00021917,2,"2024-04-07T06:30:47.337",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725036,1712471447347,-229.82499635,0.00021917,2,"2024-04-07T06:30:47.347",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725037,1712471447356,-511.19466436,0.00021917,2,"2024-04-07T06:30:47.356",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725038,1712471447365,-523.77841707,0.00021917,2,"2024-04-07T06:30:47.365",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725039,1712471447374,-500.0,0.00021917,2,"2024-04-07T06:30:47.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725040,1712471447383,-500.0,0.00021917,2,"2024-04-07T06:30:47.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725041,1712471447392,-517.31555748,0.00021917,2,"2024-04-07T06:30:47.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725042,1712471447402,-220.64380643,0.00021917,2,"2024-04-07T06:30:47.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725043,1712471447411,-532.97528548,0.00021917,2,"2024-04-07T06:30:47.411",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725044,1712471447421,-500.0,0.00021917,2,"2024-04-07T06:30:47.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725045,1712471447431,-500.0,0.00021917,2,"2024-04-07T06:30:47.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725046,1712471447440,-632.16918847,0.00021917,2,"2024-04-07T06:30:47.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725047,1712471447451,-500.0,0.00021917,2,"2024-04-07T06:30:47.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725048,1712471447462,-500.0,0.00021917,2,"2024-04-07T06:30:47.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725049,1712471447471,-500.0,0.00021917,2,"2024-04-07T06:30:47.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725050,1712471447480,-500.0,0.00021917,2,"2024-04-07T06:30:47.480",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725051,1712471447489,-515.25785635,0.00021917,2,"2024-04-07T06:30:47.489",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725052,1712471447499,-273.70355466,0.00021917,2,"2024-04-07T06:30:47.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725053,1712471447508,-500.0,0.00021917,2,"2024-04-07T06:30:47.508",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725054,1712471447516,-500.0,0.00021917,2,"2024-04-07T06:30:47.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725055,1712471447526,-259.22612656,0.00021917,2,"2024-04-07T06:30:47.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725056,1712471447535,-500.0,0.00021917,2,"2024-04-07T06:30:47.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725057,1712471447545,-500.0,0.00021917,2,"2024-04-07T06:30:47.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725058,1712471447554,-500.0,0.00021917,2,"2024-04-07T06:30:47.554",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725059,1712471447563,-441.60645482,0.00021917,2,"2024-04-07T06:30:47.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725060,1712471447574,-507.58404361,0.00021917,2,"2024-04-07T06:30:47.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725061,1712471447583,-500.0,0.00021917,2,"2024-04-07T06:30:47.583",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725062,1712471447594,-500.0,0.00021917,2,"2024-04-07T06:30:47.594",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725063,1712471447604,-500.0,0.00021917,2,"2024-04-07T06:30:47.604",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725064,1712471447613,-304.76,0.00021917,2,"2024-04-07T06:30:47.613",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725065,1712471447622,-509.01112517,0.00021917,2,"2024-04-07T06:30:47.622",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725066,1712471447631,-535.58001217,0.00021917,2,"2024-04-07T06:30:47.631",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725067,1712471447641,-503.53210329,0.00021917,2,"2024-04-07T06:30:47.641",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725068,1712471447651,-509.31924862,0.00021917,2,"2024-04-07T06:30:47.651",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725069,1712471447782,-495.7667991,0.00021917,2,"2024-04-07T06:30:47.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725070,1712471447812,-533.80685786,0.00021917,2,"2024-04-07T06:30:47.812",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725071,1712471447821,-506.89216347,0.00021917,2,"2024-04-07T06:30:47.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725072,1712471447831,-226.9054537,0.00021917,2,"2024-04-07T06:30:47.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725073,1712471447840,-500.0,0.00021917,2,"2024-04-07T06:30:47.840",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725074,1712471447849,-182.62519042,0.00021917,2,"2024-04-07T06:30:47.849",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725075,1712471447858,-500.0,0.00021917,2,"2024-04-07T06:30:47.858",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725076,1712471447867,-510.38374699,0.00021917,2,"2024-04-07T06:30:47.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725077,1712471447876,-500.0,0.00021917,2,"2024-04-07T06:30:47.876",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725078,1712471447885,-271.82202261,0.00021917,2,"2024-04-07T06:30:47.885",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725079,1712471447894,-510.80025858,0.00021917,2,"2024-04-07T06:30:47.894",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725080,1712471447903,-155.18145893,0.00021917,2,"2024-04-07T06:30:47.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725081,1712471447912,-506.90481972,0.00021917,2,"2024-04-07T06:30:47.912",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725082,1712471447921,-510.06468523,0.00021917,2,"2024-04-07T06:30:47.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725083,1712471447930,-644.82505489,0.00021917,2,"2024-04-07T06:30:47.930",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725084,1712471447939,-500.0,0.00021917,2,"2024-04-07T06:30:47.939",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725085,1712471447948,-248.41037402,0.00021917,2,"2024-04-07T06:30:47.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725086,1712471447958,-505.61973522,0.00021917,2,"2024-04-07T06:30:47.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725087,1712471447967,-511.26558361,0.00021917,2,"2024-04-07T06:30:47.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725088,1712471447975,-500.0,0.00021917,2,"2024-04-07T06:30:47.975",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725089,1712471447985,-500.0,0.00021917,2,"2024-04-07T06:30:47.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725090,1712471447994,-364.76337344,0.00021917,2,"2024-04-07T06:30:47.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725091,1712471448003,-512.19579278,0.00021917,2,"2024-04-07T06:30:48.003",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725092,1712471448012,-508.2141778,0.00021917,2,"2024-04-07T06:30:48.012",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725093,1712471448021,-500.0,0.00021917,2,"2024-04-07T06:30:48.021",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725094,1712471448029,-500.0,0.00021917,2,"2024-04-07T06:30:48.029",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725095,1712471448038,-500.0,0.00021917,2,"2024-04-07T06:30:48.038",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725096,1712471448047,-571.12082213,0.00021917,2,"2024-04-07T06:30:48.047",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725097,1712471448056,-500.0,0.00021917,2,"2024-04-07T06:30:48.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725098,1712471448065,-465.63686686,0.00021917,2,"2024-04-07T06:30:48.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725099,1712471448074,-506.88641074,0.00021917,2,"2024-04-07T06:30:48.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725100,1712471448083,-500.0,0.00021917,2,"2024-04-07T06:30:48.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725101,1712471448092,-623.81299642,0.00021917,2,"2024-04-07T06:30:48.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725102,1712471448101,-628.01875043,0.00021917,2,"2024-04-07T06:30:48.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725103,1712471448109,-500.0,0.00021917,2,"2024-04-07T06:30:48.109",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725104,1712471448118,-500.0,0.00021917,2,"2024-04-07T06:30:48.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725105,1712471448127,-500.0,0.00021917,2,"2024-04-07T06:30:48.127",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725106,1712471448136,-500.0,0.00021917,2,"2024-04-07T06:30:48.136",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725107,1712471448145,-353.39647045,0.00021917,2,"2024-04-07T06:30:48.145",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725108,1712471448154,-500.0,0.00021917,2,"2024-04-07T06:30:48.154",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725109,1712471448164,-500.0,0.00021917,2,"2024-04-07T06:30:48.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725110,1712471448173,-500.0,0.00021917,2,"2024-04-07T06:30:48.173",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725111,1712471448182,-621.22216721,0.00021917,2,"2024-04-07T06:30:48.182",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725112,1712471448191,-500.0,0.00021917,2,"2024-04-07T06:30:48.191",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725113,1712471448201,-500.0,0.00021917,2,"2024-04-07T06:30:48.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725114,1712471448210,-581.21887573,0.00021917,2,"2024-04-07T06:30:48.210",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725115,1712471448219,-500.0,0.00021917,2,"2024-04-07T06:30:48.219",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725116,1712471448228,-500.0,0.00021917,2,"2024-04-07T06:30:48.228",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725117,1712471448237,-501.39462826,0.00021917,2,"2024-04-07T06:30:48.237",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725118,1712471448246,-506.39629386,0.00021917,2,"2024-04-07T06:30:48.246",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725119,1712471448255,-500.0,0.00021917,2,"2024-04-07T06:30:48.255",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725120,1712471448265,-423.22037125,0.00021917,2,"2024-04-07T06:30:48.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725121,1712471448274,-500.0,0.00021917,2,"2024-04-07T06:30:48.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725122,1712471448284,-500.0,0.00021917,2,"2024-04-07T06:30:48.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725123,1712471448293,-527.82480507,0.00021917,2,"2024-04-07T06:30:48.293",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725124,1712471448303,-512.58555516,0.00021917,2,"2024-04-07T06:30:48.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725125,1712471448312,-505.62608822,0.00021917,2,"2024-04-07T06:30:48.312",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725126,1712471448321,-504.00754164,0.00021917,2,"2024-04-07T06:30:48.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725127,1712471448330,-500.0,0.00021917,2,"2024-04-07T06:30:48.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725128,1712471448339,-500.0,0.00021917,2,"2024-04-07T06:30:48.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725129,1712471448349,-519.19888382,0.00021917,2,"2024-04-07T06:30:48.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725130,1712471448358,-500.0,0.00021917,2,"2024-04-07T06:30:48.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725131,1712471448369,-500.0,0.00021917,2,"2024-04-07T06:30:48.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725132,1712471448379,-443.48329373,0.00021917,2,"2024-04-07T06:30:48.379",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725133,1712471448398,-508.29304131,0.00021917,2,"2024-04-07T06:30:48.398",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725134,1712471448407,-641.57655762,0.00021917,2,"2024-04-07T06:30:48.407",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725135,1712471448416,-644.78060366,0.00021917,2,"2024-04-07T06:30:48.416",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725136,1712471448425,-594.88261462,0.00021917,2,"2024-04-07T06:30:48.425",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725137,1712471448440,-500.0,0.00021917,2,"2024-04-07T06:30:48.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725138,1712471448451,-270.86763285,0.00021917,2,"2024-04-07T06:30:48.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725139,1712471448461,-500.0,0.00021917,2,"2024-04-07T06:30:48.461",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725140,1712471448470,-500.0,0.00021917,2,"2024-04-07T06:30:48.470",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725141,1712471448479,-599.21288904,0.00021917,2,"2024-04-07T06:30:48.479",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725142,1712471448488,-500.0,0.00021917,2,"2024-04-07T06:30:48.488",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725143,1712471448498,-500.0,0.00021917,2,"2024-04-07T06:30:48.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725144,1712471448507,-500.0,0.00021917,2,"2024-04-07T06:30:48.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725145,1712471448516,-500.0,0.00021917,2,"2024-04-07T06:30:48.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725146,1712471448526,-222.32930588,0.00021917,2,"2024-04-07T06:30:48.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725147,1712471448536,-500.0,0.00021917,2,"2024-04-07T06:30:48.536",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725148,1712471448546,-506.98495233,0.00021917,2,"2024-04-07T06:30:48.546",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725149,1712471448555,-500.0,0.00021917,2,"2024-04-07T06:30:48.555",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725150,1712471448565,-500.0,0.00021917,2,"2024-04-07T06:30:48.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725151,1712471448574,-500.0,0.00021917,2,"2024-04-07T06:30:48.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725152,1712471448583,-500.0,0.00021917,2,"2024-04-07T06:30:48.583",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725153,1712471448592,-500.0,0.00021917,2,"2024-04-07T06:30:48.592",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725154,1712471448602,-500.0,0.00021917,2,"2024-04-07T06:30:48.602",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725155,1712471448611,-263.81421591,0.00021917,2,"2024-04-07T06:30:48.611",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725156,1712471448620,-500.0,0.00021917,2,"2024-04-07T06:30:48.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725157,1712471448629,-500.0,0.00021917,2,"2024-04-07T06:30:48.629",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725158,1712471448639,-500.0,0.00021917,2,"2024-04-07T06:30:48.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725159,1712471448648,-199.55800457,0.00021917,2,"2024-04-07T06:30:48.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725160,1712471448660,-513.99570795,0.00021917,2,"2024-04-07T06:30:48.660",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725161,1712471448669,-511.90910523,0.00021917,2,"2024-04-07T06:30:48.669",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725162,1712471448678,-519.75121137,0.00021917,2,"2024-04-07T06:30:48.678",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725163,1712471448688,-506.3689409,0.00021917,2,"2024-04-07T06:30:48.688",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725164,1712471448697,-500.0,0.00021917,2,"2024-04-07T06:30:48.697",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725165,1712471448706,-500.0,0.00021917,2,"2024-04-07T06:30:48.706",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725166,1712471448715,-500.0,0.00021917,2,"2024-04-07T06:30:48.715",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725167,1712471448724,-500.0,0.00021917,2,"2024-04-07T06:30:48.724",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725168,1712471448733,-500.0,0.00021917,2,"2024-04-07T06:30:48.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725169,1712471448742,-173.06899317,0.00021917,2,"2024-04-07T06:30:48.742",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725170,1712471448751,-617.69111177,0.00021917,2,"2024-04-07T06:30:48.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725171,1712471448760,-510.45282025,0.00021917,2,"2024-04-07T06:30:48.760",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725172,1712471448769,-516.02383503,0.00021917,2,"2024-04-07T06:30:48.769",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725173,1712471448779,-500.0,0.00021917,2,"2024-04-07T06:30:48.779",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725174,1712471448791,-601.84954584,0.00021917,2,"2024-04-07T06:30:48.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725175,1712471448800,-500.0,0.00021917,2,"2024-04-07T06:30:48.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725176,1712471448808,-500.0,0.00021917,2,"2024-04-07T06:30:48.808",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725177,1712471448817,-500.0,0.00021917,2,"2024-04-07T06:30:48.817",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725178,1712471448826,-494.94206282,0.00021917,2,"2024-04-07T06:30:48.826",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725179,1712471448835,-201.28875378,0.00021917,2,"2024-04-07T06:30:48.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725180,1712471448845,-500.00233926,0.00021917,2,"2024-04-07T06:30:48.845",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725181,1712471448854,-507.48748985,0.00021917,2,"2024-04-07T06:30:48.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725182,1712471448863,-500.0,0.00021917,2,"2024-04-07T06:30:48.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725183,1712471448873,-508.82072668,0.00021917,2,"2024-04-07T06:30:48.873",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725184,1712471448882,-511.11954552,0.00021917,2,"2024-04-07T06:30:48.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725185,1712471448892,-502.24805342,0.00021917,2,"2024-04-07T06:30:48.892",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725186,1712471448902,-500.0,0.00021917,2,"2024-04-07T06:30:48.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725187,1712471448912,-500.0,0.00021917,2,"2024-04-07T06:30:48.912",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725188,1712471448922,-501.38075278,0.00021917,2,"2024-04-07T06:30:48.922",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725189,1712471448934,-509.67297861,0.00021917,2,"2024-04-07T06:30:48.934",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725190,1712471448944,-500.0,0.00021917,2,"2024-04-07T06:30:48.944",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725191,1712471448953,-424.75884634,0.00021917,2,"2024-04-07T06:30:48.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725192,1712471448962,-504.28191294,0.00021917,2,"2024-04-07T06:30:48.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725193,1712471448971,-506.43688678,0.00021917,2,"2024-04-07T06:30:48.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725194,1712471448980,-500.0,0.00021917,2,"2024-04-07T06:30:48.980",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725195,1712471448989,-500.0,0.00021917,2,"2024-04-07T06:30:48.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725196,1712471448998,-500.0,0.00021917,2,"2024-04-07T06:30:48.998",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725197,1712471449008,-234.0586946,0.00021917,2,"2024-04-07T06:30:49.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725198,1712471449017,-503.85108298,0.00021917,2,"2024-04-07T06:30:49.017",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725199,1712471449025,-500.0,0.00021917,2,"2024-04-07T06:30:49.025",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725200,1712471449035,-500.0,0.00021917,2,"2024-04-07T06:30:49.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725201,1712471449044,-500.0,0.00021917,2,"2024-04-07T06:30:49.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725202,1712471449053,-500.0,0.00021917,2,"2024-04-07T06:30:49.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725203,1712471449062,-500.0,0.00021917,2,"2024-04-07T06:30:49.062",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725204,1712471449071,-500.0,0.00021917,2,"2024-04-07T06:30:49.071",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725205,1712471449080,-500.0,0.00021917,2,"2024-04-07T06:30:49.080",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725206,1712471449089,-500.0,0.00021917,2,"2024-04-07T06:30:49.089",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725207,1712471449098,-500.0,0.00021917,2,"2024-04-07T06:30:49.098",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725208,1712471449107,-500.0,0.00021917,2,"2024-04-07T06:30:49.107",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725209,1712471449116,-607.16969983,0.00021917,2,"2024-04-07T06:30:49.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725210,1712471449125,-500.0,0.00021917,2,"2024-04-07T06:30:49.125",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725211,1712471449134,-500.0,0.00021917,2,"2024-04-07T06:30:49.134",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725212,1712471449143,-506.04728474,0.00021917,2,"2024-04-07T06:30:49.143",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725213,1712471449152,-500.0,0.00021917,2,"2024-04-07T06:30:49.152",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725214,1712471449161,-500.0,0.00021917,2,"2024-04-07T06:30:49.161",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725215,1712471449170,-500.0,0.00021917,2,"2024-04-07T06:30:49.170",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725216,1712471449179,-500.0,0.00021917,2,"2024-04-07T06:30:49.179",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725217,1712471449188,-500.0,0.00021917,2,"2024-04-07T06:30:49.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725218,1712471449197,-500.0,0.00021917,2,"2024-04-07T06:30:49.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725219,1712471449206,-500.0,0.00021917,2,"2024-04-07T06:30:49.206",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725220,1712471449215,-500.0,0.00021917,2,"2024-04-07T06:30:49.215",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725221,1712471449224,-610.97303681,0.00021917,2,"2024-04-07T06:30:49.224",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725222,1712471449234,-500.0,0.00021917,2,"2024-04-07T06:30:49.234",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725223,1712471449244,-338.08324023,0.00021917,2,"2024-04-07T06:30:49.244",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725224,1712471449253,-500.0,0.00021917,2,"2024-04-07T06:30:49.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725225,1712471449262,-500.0,0.00021917,2,"2024-04-07T06:30:49.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725226,1712471449271,-500.0,0.00021917,2,"2024-04-07T06:30:49.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725227,1712471449280,-500.0,0.00021917,2,"2024-04-07T06:30:49.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725228,1712471449289,-507.08945772,0.00021917,2,"2024-04-07T06:30:49.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725229,1712471449298,-570.23380185,0.00021917,2,"2024-04-07T06:30:49.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725230,1712471449307,-500.0,0.00021917,2,"2024-04-07T06:30:49.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725231,1712471449317,-500.0,0.00021917,2,"2024-04-07T06:30:49.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725232,1712471449326,-500.0,0.00021917,2,"2024-04-07T06:30:49.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725233,1712471449335,-500.0,0.00021917,2,"2024-04-07T06:30:49.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725234,1712471449344,-500.0,0.00021917,2,"2024-04-07T06:30:49.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725235,1712471449353,-500.0,0.00021917,2,"2024-04-07T06:30:49.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725236,1712471449362,-512.86964324,0.00021917,2,"2024-04-07T06:30:49.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725237,1712471449372,-528.27913241,0.00021917,2,"2024-04-07T06:30:49.372",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725238,1712471449381,-500.0,0.00021917,2,"2024-04-07T06:30:49.381",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725239,1712471449390,-500.0,0.00021917,2,"2024-04-07T06:30:49.390",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725240,1712471449399,-500.0,0.00021917,2,"2024-04-07T06:30:49.399",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725241,1712471449408,-500.0,0.00021917,2,"2024-04-07T06:30:49.408",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725242,1712471449417,-239.06523106,0.00021917,2,"2024-04-07T06:30:49.417",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725243,1712471449426,-505.43931,0.00021917,2,"2024-04-07T06:30:49.426",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725244,1712471449435,-513.10461867,0.00021917,2,"2024-04-07T06:30:49.435",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725245,1712471449444,-500.0,0.00021917,2,"2024-04-07T06:30:49.444",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725246,1712471449457,-500.0,0.00021917,2,"2024-04-07T06:30:49.457",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725247,1712471449467,-505.87669416,0.00021917,2,"2024-04-07T06:30:49.467",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725248,1712471449476,-500.0,0.00021917,2,"2024-04-07T06:30:49.476",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725249,1712471449484,-500.0,0.00021917,2,"2024-04-07T06:30:49.484",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725250,1712471449495,-500.0,0.00021917,2,"2024-04-07T06:30:49.495",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725251,1712471449504,-526.60176219,0.00021917,2,"2024-04-07T06:30:49.504",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725252,1712471449512,-582.30905068,0.00021917,2,"2024-04-07T06:30:49.512",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725253,1712471449522,-262.30272843,0.00021917,2,"2024-04-07T06:30:49.522",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725254,1712471449532,-513.06503257,0.00021917,2,"2024-04-07T06:30:49.532",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725255,1712471449541,-542.15348764,0.00021917,2,"2024-04-07T06:30:49.541",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725256,1712471449550,-500.0,0.00021917,2,"2024-04-07T06:30:49.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725257,1712471449559,-500.0,0.00021917,2,"2024-04-07T06:30:49.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725258,1712471449568,-500.0,0.00021917,2,"2024-04-07T06:30:49.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725259,1712471449577,-500.0,0.00021917,2,"2024-04-07T06:30:49.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725260,1712471449586,-500.0,0.00021917,2,"2024-04-07T06:30:49.586",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725261,1712471449595,-500.0,0.00021917,2,"2024-04-07T06:30:49.595",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725262,1712471449604,-545.43884502,0.00021917,2,"2024-04-07T06:30:49.604",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725263,1712471449614,-500.0,0.00021917,2,"2024-04-07T06:30:49.614",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725264,1712471449624,-500.0,0.00021917,2,"2024-04-07T06:30:49.624",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725265,1712471449633,-500.0,0.00021917,2,"2024-04-07T06:30:49.633",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725266,1712471449641,-500.0,0.00021917,2,"2024-04-07T06:30:49.641",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725267,1712471449650,-500.0,0.00021917,2,"2024-04-07T06:30:49.650",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725268,1712471449660,-500.0,0.00021917,2,"2024-04-07T06:30:49.660",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725269,1712471449668,-500.0,0.00021917,2,"2024-04-07T06:30:49.668",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725270,1712471449678,-314.32745192,0.00021917,2,"2024-04-07T06:30:49.678",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725271,1712471449687,-348.5244254,0.00021917,2,"2024-04-07T06:30:49.687",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725272,1712471449696,-506.1477877,0.00021917,2,"2024-04-07T06:30:49.696",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725273,1712471449705,-500.0,0.00021917,2,"2024-04-07T06:30:49.705",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725274,1712471449714,-500.0,0.00021917,2,"2024-04-07T06:30:49.714",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725275,1712471449723,-500.0,0.00021917,2,"2024-04-07T06:30:49.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725276,1712471449732,-494.26493551,0.00021917,2,"2024-04-07T06:30:49.732",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725277,1712471449741,-500.0,0.00021917,2,"2024-04-07T06:30:49.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725278,1712471449750,-355.04505667,0.00021917,2,"2024-04-07T06:30:49.750",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725279,1712471449759,-500.0,0.00021917,2,"2024-04-07T06:30:49.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725280,1712471449767,-500.0,0.00021917,2,"2024-04-07T06:30:49.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725281,1712471449776,-500.0,0.00021917,2,"2024-04-07T06:30:49.776",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725282,1712471449785,-500.0,0.00021917,2,"2024-04-07T06:30:49.785",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725283,1712471449794,-364.00641889,0.00021917,2,"2024-04-07T06:30:49.794",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725284,1712471449803,-627.57799145,0.00021917,2,"2024-04-07T06:30:49.803",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725285,1712471449813,-541.55806508,0.00021917,2,"2024-04-07T06:30:49.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725286,1712471449824,-500.0,0.00021917,2,"2024-04-07T06:30:49.824",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725287,1712471449833,-593.91339712,0.00021917,2,"2024-04-07T06:30:49.833",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725288,1712471449843,-500.0,0.00021917,2,"2024-04-07T06:30:49.843",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725289,1712471449852,-500.0,0.00021917,2,"2024-04-07T06:30:49.852",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725290,1712471449861,-644.50970267,0.00021917,2,"2024-04-07T06:30:49.861",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725291,1712471449870,-500.0,0.00021917,2,"2024-04-07T06:30:49.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725292,1712471449879,-421.46994321,0.00021917,2,"2024-04-07T06:30:49.879",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725293,1712471449888,-500.0,0.00021917,2,"2024-04-07T06:30:49.888",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725294,1712471449897,-500.0,0.00021917,2,"2024-04-07T06:30:49.897",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725295,1712471449906,-500.0,0.00021917,2,"2024-04-07T06:30:49.906",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725296,1712471449915,-500.0,0.00021917,2,"2024-04-07T06:30:49.915",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725297,1712471449924,-500.0,0.00021917,2,"2024-04-07T06:30:49.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725298,1712471449933,-374.24445416,0.00021917,2,"2024-04-07T06:30:49.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725299,1712471449942,-500.0,0.00021917,2,"2024-04-07T06:30:49.942",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725300,1712471449951,-316.71941493,0.00021917,2,"2024-04-07T06:30:49.951",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725301,1712471449960,-500.0,0.00021917,2,"2024-04-07T06:30:49.960",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725302,1712471449969,-521.54488914,0.00021917,2,"2024-04-07T06:30:49.969",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725303,1712471449979,-500.0,0.00021917,2,"2024-04-07T06:30:49.979",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725304,1712471449988,-561.70070333,0.00021917,2,"2024-04-07T06:30:49.988",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725305,1712471449997,-500.0,0.00021917,2,"2024-04-07T06:30:49.997",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725306,1712471450007,-500.0,0.00021917,2,"2024-04-07T06:30:50.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725307,1712471450016,-303.35267912,0.00021917,2,"2024-04-07T06:30:50.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725308,1712471450025,-551.94808353,0.00021917,2,"2024-04-07T06:30:50.025",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725309,1712471450035,-504.47574806,0.00021917,2,"2024-04-07T06:30:50.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725310,1712471450044,-500.0,0.00021917,2,"2024-04-07T06:30:50.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725311,1712471450054,-500.0,0.00021917,2,"2024-04-07T06:30:50.054",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725312,1712471450063,-500.0,0.00021917,2,"2024-04-07T06:30:50.063",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725313,1712471450072,-500.0,0.00021917,2,"2024-04-07T06:30:50.072",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725314,1712471450082,-500.0,0.00021917,2,"2024-04-07T06:30:50.082",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725315,1712471450091,-515.03786896,0.00021917,2,"2024-04-07T06:30:50.091",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725316,1712471450101,-500.0,0.00021917,2,"2024-04-07T06:30:50.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725317,1712471450110,-500.0,0.00021917,2,"2024-04-07T06:30:50.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725318,1712471450119,-529.4273557,0.00021917,2,"2024-04-07T06:30:50.119",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725319,1712471450129,-500.0,0.00021917,2,"2024-04-07T06:30:50.129",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725320,1712471450138,-500.0,0.00021917,2,"2024-04-07T06:30:50.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725321,1712471450147,-500.0,0.00021917,2,"2024-04-07T06:30:50.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725322,1712471450157,-500.0,0.00021917,2,"2024-04-07T06:30:50.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725323,1712471450166,-538.00882757,0.00021917,2,"2024-04-07T06:30:50.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725324,1712471450176,-453.5470122,0.00021917,2,"2024-04-07T06:30:50.176",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725325,1712471450185,-500.0,0.00021917,2,"2024-04-07T06:30:50.185",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725326,1712471450195,-500.0,0.00021917,2,"2024-04-07T06:30:50.195",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725327,1712471450205,-500.0,0.00021917,2,"2024-04-07T06:30:50.205",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725328,1712471450214,-452.56635552,0.00021917,2,"2024-04-07T06:30:50.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725329,1712471450223,-500.0,0.00021917,2,"2024-04-07T06:30:50.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725330,1712471450233,-500.0,0.00021917,2,"2024-04-07T06:30:50.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725331,1712471450242,-500.0,0.00021917,2,"2024-04-07T06:30:50.242",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725332,1712471450251,-500.0,0.00021917,2,"2024-04-07T06:30:50.251",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725333,1712471450260,-500.0,0.00021917,2,"2024-04-07T06:30:50.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725334,1712471450269,-181.13510819,0.00021917,2,"2024-04-07T06:30:50.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725335,1712471450279,-500.0,0.00021917,2,"2024-04-07T06:30:50.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725336,1712471450289,-552.60663036,0.00021917,2,"2024-04-07T06:30:50.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725337,1712471450298,-230.69330599,0.00021917,2,"2024-04-07T06:30:50.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725338,1712471450307,-521.7769409,0.00021917,2,"2024-04-07T06:30:50.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725339,1712471450317,-505.9334358,0.00021917,2,"2024-04-07T06:30:50.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725340,1712471450326,-500.0,0.00021917,2,"2024-04-07T06:30:50.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725341,1712471450335,-557.63166678,0.00021917,2,"2024-04-07T06:30:50.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725342,1712471450345,-500.0,0.00021917,2,"2024-04-07T06:30:50.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725343,1712471450354,-500.0,0.00021917,2,"2024-04-07T06:30:50.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725344,1712471450363,-500.0,0.00021917,2,"2024-04-07T06:30:50.363",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725345,1712471450373,-500.0,0.00021917,2,"2024-04-07T06:30:50.373",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725346,1712471450382,-500.0,0.00021917,2,"2024-04-07T06:30:50.382",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725347,1712471450391,-500.0,0.00021917,2,"2024-04-07T06:30:50.391",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725348,1712471450400,-507.12881886,0.00021917,2,"2024-04-07T06:30:50.400",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725349,1712471450410,-500.0,0.00021917,2,"2024-04-07T06:30:50.410",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725350,1712471450419,-643.37533166,0.00021917,2,"2024-04-07T06:30:50.419",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725351,1712471450428,-508.32080496,0.00021917,2,"2024-04-07T06:30:50.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725352,1712471450437,-504.17641645,0.00021917,2,"2024-04-07T06:30:50.437",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725353,1712471450452,-500.0,0.00021917,2,"2024-04-07T06:30:50.452",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725354,1712471450462,-152.843182,0.00021917,2,"2024-04-07T06:30:50.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725355,1712471450471,-500.0,0.00021917,2,"2024-04-07T06:30:50.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725356,1712471450480,-500.0,0.00021917,2,"2024-04-07T06:30:50.480",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725357,1712471450490,-500.0,0.00021917,2,"2024-04-07T06:30:50.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725358,1712471450500,-500.0,0.00021917,2,"2024-04-07T06:30:50.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725359,1712471450509,-500.0,0.00021917,2,"2024-04-07T06:30:50.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725360,1712471450519,-500.0,0.00021917,2,"2024-04-07T06:30:50.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725361,1712471450530,-500.0,0.00021917,2,"2024-04-07T06:30:50.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725362,1712471450540,-500.0,0.00021917,2,"2024-04-07T06:30:50.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725363,1712471450549,-500.0,0.00021917,2,"2024-04-07T06:30:50.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725364,1712471450559,-500.0,0.00021917,2,"2024-04-07T06:30:50.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725365,1712471450568,-500.51964666,0.00021917,2,"2024-04-07T06:30:50.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725366,1712471450577,-182.11,0.00021917,2,"2024-04-07T06:30:50.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725367,1712471450588,-500.0,0.00021917,2,"2024-04-07T06:30:50.588",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725368,1712471450598,-500.0,0.00021917,2,"2024-04-07T06:30:50.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725369,1712471450607,-500.0,0.00021917,2,"2024-04-07T06:30:50.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725370,1712471450618,-500.0,0.00021917,2,"2024-04-07T06:30:50.618",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725371,1712471450628,-500.0,0.00021917,2,"2024-04-07T06:30:50.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725372,1712471450638,-500.0,0.00021917,2,"2024-04-07T06:30:50.638",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725373,1712471450648,-500.0,0.00021917,2,"2024-04-07T06:30:50.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725374,1712471450658,-222.13196723,0.00021917,2,"2024-04-07T06:30:50.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725375,1712471450667,-575.70324055,0.00021917,2,"2024-04-07T06:30:50.667",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725376,1712471450851,-500.0,0.00021917,2,"2024-04-07T06:30:50.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725377,1712471450862,-500.0,0.00021917,2,"2024-04-07T06:30:50.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725378,1712471450871,-279.47578548,0.00021917,2,"2024-04-07T06:30:50.871",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725379,1712471450880,-507.32683838,0.00021917,2,"2024-04-07T06:30:50.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725380,1712471450888,-500.0,0.00021917,2,"2024-04-07T06:30:50.888",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725381,1712471450897,-500.0,0.00021917,2,"2024-04-07T06:30:50.897",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725382,1712471450906,-500.0,0.00021917,2,"2024-04-07T06:30:50.906",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725383,1712471450915,-500.0,0.00021917,2,"2024-04-07T06:30:50.915",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725384,1712471450924,-500.0,0.00021917,2,"2024-04-07T06:30:50.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725385,1712471450933,-500.0,0.00021917,2,"2024-04-07T06:30:50.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725386,1712471450942,-500.0,0.00021917,2,"2024-04-07T06:30:50.942",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725387,1712471450954,-500.0,0.00021917,2,"2024-04-07T06:30:50.954",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725388,1712471450963,-500.0,0.00021917,2,"2024-04-07T06:30:50.963",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725389,1712471450973,-600.0,0.00021917,2,"2024-04-07T06:30:50.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725390,1712471450982,-618.94419313,0.00021917,2,"2024-04-07T06:30:50.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725391,1712471450992,-500.0,0.00021917,2,"2024-04-07T06:30:50.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725392,1712471451001,-500.0,0.00021917,2,"2024-04-07T06:30:51.001",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725393,1712471451010,-463.81071988,0.00021917,2,"2024-04-07T06:30:51.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725394,1712471451019,-500.0,0.00021917,2,"2024-04-07T06:30:51.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725395,1712471451028,-500.0,0.00021917,2,"2024-04-07T06:30:51.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725396,1712471451037,-186.81142321,0.00021917,2,"2024-04-07T06:30:51.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725397,1712471451046,-508.51121375,0.00021917,2,"2024-04-07T06:30:51.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725398,1712471451055,-500.0,0.00021917,2,"2024-04-07T06:30:51.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725399,1712471451064,-500.0,0.00021917,2,"2024-04-07T06:30:51.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725400,1712471451073,-500.0,0.00021917,2,"2024-04-07T06:30:51.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725401,1712471451083,-500.0,0.00021917,2,"2024-04-07T06:30:51.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725402,1712471451092,-500.0,0.00021917,2,"2024-04-07T06:30:51.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725403,1712471451101,-500.0,0.00021917,2,"2024-04-07T06:30:51.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725404,1712471451111,-500.0,0.00021917,2,"2024-04-07T06:30:51.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725405,1712471451121,-500.0,0.00021917,2,"2024-04-07T06:30:51.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725406,1712471451130,-500.0,0.00021917,2,"2024-04-07T06:30:51.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725407,1712471451139,-500.0,0.00021917,2,"2024-04-07T06:30:51.139",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725408,1712471451149,-500.0,0.00021917,2,"2024-04-07T06:30:51.149",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725409,1712471451159,-500.0,0.00021917,2,"2024-04-07T06:30:51.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725410,1712471451169,-574.09142275,0.00021917,2,"2024-04-07T06:30:51.169",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725411,1712471451178,-500.0,0.00021917,2,"2024-04-07T06:30:51.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725412,1712471451188,-410.96202942,0.00021917,2,"2024-04-07T06:30:51.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725413,1712471451198,-500.0,0.00021917,2,"2024-04-07T06:30:51.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725414,1712471451207,-523.68179375,0.00021917,2,"2024-04-07T06:30:51.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725415,1712471451217,-500.0,0.00021917,2,"2024-04-07T06:30:51.217",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725416,1712471451228,-500.0,0.00021917,2,"2024-04-07T06:30:51.228",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725417,1712471451237,-500.0,0.00021917,2,"2024-04-07T06:30:51.237",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725418,1712471451246,-353.54812656,0.00021917,2,"2024-04-07T06:30:51.246",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725419,1712471451256,-151.4062589,0.00021917,2,"2024-04-07T06:30:51.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725420,1712471451265,-489.10405949,0.00021917,2,"2024-04-07T06:30:51.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725421,1712471451274,-500.0,0.00021917,2,"2024-04-07T06:30:51.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725422,1712471451283,-500.0,0.00021917,2,"2024-04-07T06:30:51.283",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725423,1712471451292,-538.7233308,0.00021917,2,"2024-04-07T06:30:51.292",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725424,1712471451302,-240.51676384,0.00021917,2,"2024-04-07T06:30:51.302",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725425,1712471451311,-544.03253593,0.00021917,2,"2024-04-07T06:30:51.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725426,1712471451320,-500.0,0.00021917,2,"2024-04-07T06:30:51.320",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725427,1712471451330,-171.8743183,0.00021917,2,"2024-04-07T06:30:51.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725428,1712471451339,-500.0,0.00021917,2,"2024-04-07T06:30:51.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725429,1712471451348,-210.02819711,0.00021917,2,"2024-04-07T06:30:51.348",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725430,1712471451357,-453.65813084,0.00021917,2,"2024-04-07T06:30:51.357",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725431,1712471451367,-500.0,0.00021917,2,"2024-04-07T06:30:51.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725432,1712471451376,-502.61548406,0.00021917,2,"2024-04-07T06:30:51.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725433,1712471451385,-500.0,0.00021917,2,"2024-04-07T06:30:51.385",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725434,1712471451395,-500.0,0.00021917,2,"2024-04-07T06:30:51.395",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725435,1712471451404,-500.0,0.00021917,2,"2024-04-07T06:30:51.404",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725436,1712471451414,-500.0,0.00021917,2,"2024-04-07T06:30:51.414",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725437,1712471451423,-500.0,0.00021917,2,"2024-04-07T06:30:51.423",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725438,1712471451432,-566.11645426,0.00021917,2,"2024-04-07T06:30:51.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725439,1712471451442,-500.0,0.00021917,2,"2024-04-07T06:30:51.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725440,1712471451455,-500.0,0.00021917,2,"2024-04-07T06:30:51.455",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725441,1712471451465,-500.0,0.00021917,2,"2024-04-07T06:30:51.465",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725442,1712471451474,-507.0075421,0.00021917,2,"2024-04-07T06:30:51.474",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725443,1712471451484,-500.0,0.00021917,2,"2024-04-07T06:30:51.484",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725444,1712471451494,-500.0,0.00021917,2,"2024-04-07T06:30:51.494",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725445,1712471451504,-452.59908314,0.00021917,2,"2024-04-07T06:30:51.504",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725446,1712471451513,-500.0,0.00021917,2,"2024-04-07T06:30:51.513",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725447,1712471451523,-355.06591261,0.00021917,2,"2024-04-07T06:30:51.523",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725448,1712471451533,-500.0,0.00021917,2,"2024-04-07T06:30:51.533",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725449,1712471451543,-500.0,0.00021917,2,"2024-04-07T06:30:51.543",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725450,1712471451552,-500.0,0.00021917,2,"2024-04-07T06:30:51.552",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725451,1712471451562,-500.0,0.00021917,2,"2024-04-07T06:30:51.562",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725452,1712471451571,-500.0,0.00021917,2,"2024-04-07T06:30:51.571",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725453,1712471451581,-328.86679252,0.00021917,2,"2024-04-07T06:30:51.581",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725454,1712471451591,-500.0,0.00021917,2,"2024-04-07T06:30:51.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725455,1712471451601,-500.0,0.00021917,2,"2024-04-07T06:30:51.601",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725456,1712471451610,-500.0,0.00021917,2,"2024-04-07T06:30:51.610",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725457,1712471451620,-284.38115435,0.00021917,2,"2024-04-07T06:30:51.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725458,1712471451629,-500.0,0.00021917,2,"2024-04-07T06:30:51.629",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725459,1712471451639,-500.0,0.00021917,2,"2024-04-07T06:30:51.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725460,1712471451650,-515.86581381,0.00021917,2,"2024-04-07T06:30:51.650",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725461,1712471451659,-500.0,0.00021917,2,"2024-04-07T06:30:51.659",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725462,1712471451669,-500.0,0.00021917,2,"2024-04-07T06:30:51.669",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725463,1712471451679,-500.0,0.00021917,2,"2024-04-07T06:30:51.679",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725464,1712471451688,-500.0,0.00021917,2,"2024-04-07T06:30:51.688",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725465,1712471451698,-501.96810111,0.00021917,2,"2024-04-07T06:30:51.698",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725466,1712471451708,-500.0,0.00021917,2,"2024-04-07T06:30:51.708",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725467,1712471451717,-500.0,0.00021917,2,"2024-04-07T06:30:51.717",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725468,1712471451727,-500.0,0.00021917,2,"2024-04-07T06:30:51.727",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725469,1712471451737,-500.0,0.00021917,2,"2024-04-07T06:30:51.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725470,1712471451746,-500.0,0.00021917,2,"2024-04-07T06:30:51.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725471,1712471451756,-500.0,0.00021917,2,"2024-04-07T06:30:51.756",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725472,1712471451766,-500.0,0.00021917,2,"2024-04-07T06:30:51.766",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725473,1712471451775,-500.0,0.00021917,2,"2024-04-07T06:30:51.775",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725474,1712471451784,-394.53054919,0.00021917,2,"2024-04-07T06:30:51.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725475,1712471451794,-508.56757482,0.00021917,2,"2024-04-07T06:30:51.794",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725476,1712471451803,-500.0,0.00021917,2,"2024-04-07T06:30:51.803",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725477,1712471451813,-500.0,0.00021917,2,"2024-04-07T06:30:51.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725478,1712471451822,-500.0,0.00021917,2,"2024-04-07T06:30:51.822",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725479,1712471451831,-500.0,0.00021917,2,"2024-04-07T06:30:51.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725480,1712471451841,-193.72218569,0.00021917,2,"2024-04-07T06:30:51.841",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725481,1712471451851,-514.47417816,0.00021917,2,"2024-04-07T06:30:51.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725482,1712471451860,-500.0,0.00021917,2,"2024-04-07T06:30:51.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725483,1712471451870,-500.0,0.00021917,2,"2024-04-07T06:30:51.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725484,1712471451880,-500.0,0.00021917,2,"2024-04-07T06:30:51.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725485,1712471451890,-500.0,0.00021917,2,"2024-04-07T06:30:51.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725486,1712471451899,-500.0,0.00021917,2,"2024-04-07T06:30:51.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725487,1712471451909,-500.0,0.00021917,2,"2024-04-07T06:30:51.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725488,1712471451918,-500.0,0.00021917,2,"2024-04-07T06:30:51.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725489,1712471451928,-500.0,0.00021917,2,"2024-04-07T06:30:51.928",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725490,1712471451938,-500.0,0.00021917,2,"2024-04-07T06:30:51.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725491,1712471451947,-500.0,0.00021917,2,"2024-04-07T06:30:51.947",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725492,1712471451957,-192.55441115,0.00021917,2,"2024-04-07T06:30:51.957",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725493,1712471451967,-500.0,0.00021917,2,"2024-04-07T06:30:51.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725494,1712471451976,-440.7293298,0.00021917,2,"2024-04-07T06:30:51.976",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725495,1712471451985,-500.0,0.00021917,2,"2024-04-07T06:30:51.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725496,1712471451994,-500.0,0.00021917,2,"2024-04-07T06:30:51.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725497,1712471452002,-500.0,0.00021917,2,"2024-04-07T06:30:52.002",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725498,1712471452011,-500.0,0.00021917,2,"2024-04-07T06:30:52.011",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725499,1712471452020,-500.0,0.00021917,2,"2024-04-07T06:30:52.020",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725500,1712471452029,-500.0,0.00021917,2,"2024-04-07T06:30:52.029",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725501,1712471452038,-500.0,0.00021917,2,"2024-04-07T06:30:52.038",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725502,1712471452047,-500.0,0.00021917,2,"2024-04-07T06:30:52.047",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725503,1712471452056,-500.0,0.00021917,2,"2024-04-07T06:30:52.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725504,1712471452065,-512.50221058,0.00021917,2,"2024-04-07T06:30:52.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725505,1712471452075,-500.0,0.00021917,2,"2024-04-07T06:30:52.075",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725506,1712471452084,-500.0,0.00021917,2,"2024-04-07T06:30:52.084",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725507,1712471452093,-500.0,0.00021917,2,"2024-04-07T06:30:52.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725508,1712471452103,-242.74387221,0.00021917,2,"2024-04-07T06:30:52.103",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725509,1712471452112,-500.0,0.00021917,2,"2024-04-07T06:30:52.112",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725510,1712471452121,-500.0,0.00021917,2,"2024-04-07T06:30:52.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725511,1712471452132,-500.0,0.00021917,2,"2024-04-07T06:30:52.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725512,1712471452149,-292.44480941,0.00021917,2,"2024-04-07T06:30:52.149",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725513,1712471452158,-309.03178811,0.00021917,2,"2024-04-07T06:30:52.158",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725514,1712471452167,-500.0,0.00021917,2,"2024-04-07T06:30:52.167",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725515,1712471452176,-630.4915383,0.00021917,2,"2024-04-07T06:30:52.176",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725516,1712471452190,-500.0,0.00021917,2,"2024-04-07T06:30:52.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725517,1712471452200,-500.0,0.00021917,2,"2024-04-07T06:30:52.200",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725518,1712471452209,-502.93663506,0.00021917,2,"2024-04-07T06:30:52.209",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725519,1712471452218,-500.0,0.00021917,2,"2024-04-07T06:30:52.218",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725520,1712471452230,-500.0,0.00021917,2,"2024-04-07T06:30:52.230",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725521,1712471452239,-503.04572541,0.00021917,2,"2024-04-07T06:30:52.239",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725522,1712471452247,-505.36442345,0.00021917,2,"2024-04-07T06:30:52.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725523,1712471452256,-261.25717159,0.00021917,2,"2024-04-07T06:30:52.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725524,1712471452266,-500.0,0.00021917,2,"2024-04-07T06:30:52.266",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725525,1712471452275,-500.0,0.00021917,2,"2024-04-07T06:30:52.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725526,1712471452285,-638.44224865,0.00021917,2,"2024-04-07T06:30:52.285",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725527,1712471452294,-500.0,0.00021917,2,"2024-04-07T06:30:52.294",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725528,1712471452303,-526.39,0.00021917,2,"2024-04-07T06:30:52.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725529,1712471452313,-514.8981852,0.00021917,2,"2024-04-07T06:30:52.313",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725530,1712471452323,-526.39,0.00021917,2,"2024-04-07T06:30:52.323",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725531,1712471452332,-526.39,0.00021917,2,"2024-04-07T06:30:52.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725532,1712471452342,-500.0,0.00021917,2,"2024-04-07T06:30:52.342",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725533,1712471452351,-526.39,0.00021917,2,"2024-04-07T06:30:52.351",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725534,1712471452361,-500.0,0.00021917,2,"2024-04-07T06:30:52.361",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725535,1712471452371,-526.39,0.00021917,2,"2024-04-07T06:30:52.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725536,1712471452381,-547.31428817,0.00021917,2,"2024-04-07T06:30:52.381",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725537,1712471452390,-526.39,0.00021917,2,"2024-04-07T06:30:52.390",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725538,1712471452400,-526.39,0.00021917,2,"2024-04-07T06:30:52.400",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725539,1712471452410,-526.39,0.00021917,2,"2024-04-07T06:30:52.410",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725540,1712471452420,-526.39,0.00021917,2,"2024-04-07T06:30:52.420",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725541,1712471452429,-526.39,0.00021917,2,"2024-04-07T06:30:52.429",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725542,1712471452439,-500.0,0.00021917,2,"2024-04-07T06:30:52.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725543,1712471452450,-503.78413307,0.00021917,2,"2024-04-07T06:30:52.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725544,1712471452462,-526.39,0.00021917,2,"2024-04-07T06:30:52.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725545,1712471452472,-500.0,0.00021917,2,"2024-04-07T06:30:52.472",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725546,1712471452482,-526.39,0.00021917,2,"2024-04-07T06:30:52.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725547,1712471452492,-500.0,0.00021917,2,"2024-04-07T06:30:52.492",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725548,1712471452502,-406.28036719,0.00021917,2,"2024-04-07T06:30:52.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725549,1712471452511,-526.39,0.00021917,2,"2024-04-07T06:30:52.511",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725550,1712471452521,-526.39,0.00021917,2,"2024-04-07T06:30:52.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725551,1712471452532,-526.39,0.00021917,2,"2024-04-07T06:30:52.532",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725552,1712471452542,-500.0,0.00021917,2,"2024-04-07T06:30:52.542",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725553,1712471452552,-526.39,0.00021917,2,"2024-04-07T06:30:52.552",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725554,1712471452562,-526.39,0.00021917,2,"2024-04-07T06:30:52.562",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725555,1712471452571,-500.94340345,0.00021917,2,"2024-04-07T06:30:52.571",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725556,1712471452581,-526.39,0.00021917,2,"2024-04-07T06:30:52.581",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725557,1712471452590,-523.23639024,0.00021917,2,"2024-04-07T06:30:52.590",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725558,1712471452599,-526.39,0.00021917,2,"2024-04-07T06:30:52.599",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725559,1712471452607,-526.39,0.00021917,2,"2024-04-07T06:30:52.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725560,1712471452617,-512.23592248,0.00021917,2,"2024-04-07T06:30:52.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725561,1712471452627,-526.39,0.00021917,2,"2024-04-07T06:30:52.627",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725562,1712471452636,-526.39,0.00021917,2,"2024-04-07T06:30:52.636",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725563,1712471452646,-526.39,0.00021917,2,"2024-04-07T06:30:52.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725564,1712471452655,-526.58088012,0.00021917,2,"2024-04-07T06:30:52.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725565,1712471452665,-500.0,0.00021917,2,"2024-04-07T06:30:52.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725566,1712471452674,-500.0,0.00021917,2,"2024-04-07T06:30:52.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725567,1712471452684,-641.91231577,0.00021917,2,"2024-04-07T06:30:52.684",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725568,1712471452693,-500.0,0.00021917,2,"2024-04-07T06:30:52.693",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725569,1712471452702,-500.0,0.00021917,2,"2024-04-07T06:30:52.702",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725570,1712471452712,-518.10679466,0.00021917,2,"2024-04-07T06:30:52.712",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725571,1712471452722,-500.0,0.00021917,2,"2024-04-07T06:30:52.722",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725572,1712471452731,-500.0,0.00021917,2,"2024-04-07T06:30:52.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725573,1712471452740,-515.39125437,0.00021917,2,"2024-04-07T06:30:52.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725574,1712471452749,-338.81076046,0.00021917,2,"2024-04-07T06:30:52.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725575,1712471452759,-500.0,0.00021917,2,"2024-04-07T06:30:52.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725576,1712471452768,-507.40856739,0.00021917,2,"2024-04-07T06:30:52.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725577,1712471452777,-272.97286633,0.00021917,2,"2024-04-07T06:30:52.777",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725578,1712471452787,-500.0,0.00021917,2,"2024-04-07T06:30:52.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725579,1712471452797,-500.0,0.00021917,2,"2024-04-07T06:30:52.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725580,1712471452806,-519.84473074,0.00021917,2,"2024-04-07T06:30:52.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725581,1712471452816,-500.0,0.00021917,2,"2024-04-07T06:30:52.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725582,1712471452825,-500.0,0.00021917,2,"2024-04-07T06:30:52.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725583,1712471452835,-526.07003116,0.00021917,2,"2024-04-07T06:30:52.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725584,1712471452844,-545.04333342,0.00021917,2,"2024-04-07T06:30:52.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725585,1712471452854,-2075.35,0.00021917,2,"2024-04-07T06:30:52.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725586,1712471452863,-2075.35,0.00021917,2,"2024-04-07T06:30:52.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725587,1712471452872,-510.31126103,0.00021917,2,"2024-04-07T06:30:52.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725588,1712471452881,-2075.35,0.00021917,2,"2024-04-07T06:30:52.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725589,1712471452890,-2075.35,0.00021917,2,"2024-04-07T06:30:52.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725590,1712471452900,-500.0,0.00021917,2,"2024-04-07T06:30:52.900",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725591,1712471452909,-2075.35,0.00021917,2,"2024-04-07T06:30:52.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725592,1712471452918,-152.56573325,0.00021917,2,"2024-04-07T06:30:52.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725593,1712471452927,-2075.35,0.00021917,2,"2024-04-07T06:30:52.927",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725594,1712471452936,-500.0,0.00021917,2,"2024-04-07T06:30:52.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725595,1712471452946,-2075.35,0.00021917,2,"2024-04-07T06:30:52.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725596,1712471452955,-500.0,0.00021917,2,"2024-04-07T06:30:52.955",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725597,1712471452964,-2075.35,0.00021917,2,"2024-04-07T06:30:52.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725598,1712471452974,-2075.35,0.00021917,2,"2024-04-07T06:30:52.974",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725599,1712471452983,-500.0,0.00021917,2,"2024-04-07T06:30:52.983",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725600,1712471452992,-500.0,0.00021917,2,"2024-04-07T06:30:52.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725601,1712471453001,-2075.35,0.00021917,2,"2024-04-07T06:30:53.001",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725602,1712471453010,-500.0,0.00021917,2,"2024-04-07T06:30:53.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725603,1712471453019,-500.0,0.00021917,2,"2024-04-07T06:30:53.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725604,1712471453028,-2075.35,0.00021917,2,"2024-04-07T06:30:53.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725605,1712471453037,-500.0,0.00021917,2,"2024-04-07T06:30:53.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725606,1712471453046,-368.8472256,0.00021917,2,"2024-04-07T06:30:53.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725607,1712471453056,-2075.35,0.00021917,2,"2024-04-07T06:30:53.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725608,1712471453065,-290.4757211,0.00021917,2,"2024-04-07T06:30:53.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725609,1712471453074,-509.1464446,0.00021917,2,"2024-04-07T06:30:53.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725610,1712471453083,-2075.35,0.00021917,2,"2024-04-07T06:30:53.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725611,1712471453092,-2075.35,0.00021917,2,"2024-04-07T06:30:53.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725612,1712471453102,-500.0,0.00021917,2,"2024-04-07T06:30:53.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725613,1712471453110,-2075.35,0.00021917,2,"2024-04-07T06:30:53.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725614,1712471453119,-500.0,0.00021917,2,"2024-04-07T06:30:53.119",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725615,1712471453130,-500.0,0.00021917,2,"2024-04-07T06:30:53.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725616,1712471453139,-2075.35,0.00021917,2,"2024-04-07T06:30:53.139",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725617,1712471453149,-2075.35,0.00021917,2,"2024-04-07T06:30:53.149",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725618,1712471453160,-500.0,0.00021917,2,"2024-04-07T06:30:53.160",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725619,1712471453170,-500.0,0.00021917,2,"2024-04-07T06:30:53.170",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725620,1712471453178,-2075.35,0.00021917,2,"2024-04-07T06:30:53.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725621,1712471453187,-500.0,0.00021917,2,"2024-04-07T06:30:53.187",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725622,1712471453196,-500.0,0.00021917,2,"2024-04-07T06:30:53.196",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725623,1712471453206,-2075.35,0.00021917,2,"2024-04-07T06:30:53.206",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725624,1712471453215,-500.0,0.00021917,2,"2024-04-07T06:30:53.215",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725625,1712471453224,-526.86178743,0.00021917,2,"2024-04-07T06:30:53.224",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725626,1712471453233,-490.66557269,0.00021917,2,"2024-04-07T06:30:53.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725627,1712471453243,-628.06479191,0.00021917,2,"2024-04-07T06:30:53.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725628,1712471453252,-2075.35,0.00021917,2,"2024-04-07T06:30:53.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725629,1712471453261,-2075.35,0.00021917,2,"2024-04-07T06:30:53.261",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725630,1712471453271,-439.99655982,0.00021917,2,"2024-04-07T06:30:53.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725631,1712471453280,-2075.35,0.00021917,2,"2024-04-07T06:30:53.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725632,1712471453289,-2075.35,0.00021917,2,"2024-04-07T06:30:53.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725633,1712471453299,-2075.39677059,0.00021917,2,"2024-04-07T06:30:53.299",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725634,1712471453308,-500.0,0.00021917,2,"2024-04-07T06:30:53.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725635,1712471453317,-500.0,0.00021917,2,"2024-04-07T06:30:53.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725636,1712471453326,-591.32231367,0.00021917,2,"2024-04-07T06:30:53.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725637,1712471453335,-562.65742562,0.00021917,2,"2024-04-07T06:30:53.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725638,1712471453344,-503.34689383,0.00021917,2,"2024-04-07T06:30:53.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725639,1712471453353,-500.0,0.00021917,2,"2024-04-07T06:30:53.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725640,1712471453361,-500.0,0.00021917,2,"2024-04-07T06:30:53.361",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725641,1712471453371,-503.33735698,0.00021917,2,"2024-04-07T06:30:53.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725642,1712471453380,-500.0,0.00021917,2,"2024-04-07T06:30:53.380",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725643,1712471453388,-500.0,0.00021917,2,"2024-04-07T06:30:53.388",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725644,1712471453397,-500.0,0.00021917,2,"2024-04-07T06:30:53.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725645,1712471453407,-500.0,0.00021917,2,"2024-04-07T06:30:53.407",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725646,1712471453416,-500.0,0.00021917,2,"2024-04-07T06:30:53.416",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725647,1712471453425,-500.0,0.00021917,2,"2024-04-07T06:30:53.425",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725648,1712471453434,-500.0,0.00021917,2,"2024-04-07T06:30:53.434",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725649,1712471453442,-500.0,0.00021917,2,"2024-04-07T06:30:53.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725650,1712471453453,-569.57049627,0.00021917,2,"2024-04-07T06:30:53.453",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725651,1712471453462,-500.0,0.00021917,2,"2024-04-07T06:30:53.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725652,1712471453471,-500.0,0.00021917,2,"2024-04-07T06:30:53.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725653,1712471453480,-500.0,0.00021917,2,"2024-04-07T06:30:53.480",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725654,1712471453490,-500.0,0.00021917,2,"2024-04-07T06:30:53.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725655,1712471453500,-500.0,0.00021917,2,"2024-04-07T06:30:53.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725656,1712471453509,-500.0,0.00021917,2,"2024-04-07T06:30:53.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725657,1712471453518,-340.95246596,0.00021917,2,"2024-04-07T06:30:53.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725658,1712471453655,-500.0,0.00021917,2,"2024-04-07T06:30:53.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725659,1712471453665,-524.69066998,0.00021917,2,"2024-04-07T06:30:53.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725660,1712471453674,-574.55868728,0.00021917,2,"2024-04-07T06:30:53.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725661,1712471453683,-500.0,0.00021917,2,"2024-04-07T06:30:53.683",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725662,1712471453692,-500.0,0.00021917,2,"2024-04-07T06:30:53.692",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725663,1712471453701,-513.31364962,0.00021917,2,"2024-04-07T06:30:53.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725664,1712471453710,-500.0,0.00021917,2,"2024-04-07T06:30:53.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725665,1712471453719,-500.0,0.00021917,2,"2024-04-07T06:30:53.719",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725666,1712471453728,-500.0,0.00021917,2,"2024-04-07T06:30:53.728",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725667,1712471453737,-500.0,0.00021917,2,"2024-04-07T06:30:53.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725668,1712471453746,-500.0,0.00021917,2,"2024-04-07T06:30:53.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725669,1712471453755,-500.0,0.00021917,2,"2024-04-07T06:30:53.755",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725670,1712471453764,-500.0,0.00021917,2,"2024-04-07T06:30:53.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725671,1712471453773,-503.96993808,0.00021917,2,"2024-04-07T06:30:53.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725672,1712471453782,-500.0,0.00021917,2,"2024-04-07T06:30:53.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725673,1712471453792,-500.0,0.00021917,2,"2024-04-07T06:30:53.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725674,1712471453801,-500.0,0.00021917,2,"2024-04-07T06:30:53.801",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725675,1712471453810,-500.0,0.00021917,2,"2024-04-07T06:30:53.810",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725676,1712471453819,-500.0,0.00021917,2,"2024-04-07T06:30:53.819",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725677,1712471453829,-500.0,0.00021917,2,"2024-04-07T06:30:53.829",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725678,1712471453838,-500.0,0.00021917,2,"2024-04-07T06:30:53.838",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725679,1712471453847,-500.0,0.00021917,2,"2024-04-07T06:30:53.847",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725680,1712471453856,-500.0,0.00021917,2,"2024-04-07T06:30:53.856",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725681,1712471453865,-286.05168859,0.00021917,2,"2024-04-07T06:30:53.865",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725682,1712471453875,-564.51356977,0.00021917,2,"2024-04-07T06:30:53.875",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725683,1712471453884,-500.0,0.00021917,2,"2024-04-07T06:30:53.884",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725684,1712471453893,-500.0,0.00021917,2,"2024-04-07T06:30:53.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725685,1712471453903,-500.0,0.00021917,2,"2024-04-07T06:30:53.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725686,1712471453912,-618.23514769,0.00021917,2,"2024-04-07T06:30:53.912",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725687,1712471453921,-559.67574495,0.00021917,2,"2024-04-07T06:30:53.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725688,1712471453930,-500.0,0.00021917,2,"2024-04-07T06:30:53.930",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725689,1712471453938,-500.0,0.00021917,2,"2024-04-07T06:30:53.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725690,1712471453947,-500.0,0.00021917,2,"2024-04-07T06:30:53.947",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725691,1712471453956,-500.0,0.00021917,2,"2024-04-07T06:30:53.956",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725692,1712471453965,-500.0,0.00021917,2,"2024-04-07T06:30:53.965",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725693,1712471453973,-500.0,0.00021917,2,"2024-04-07T06:30:53.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725694,1712471453982,-500.0,0.00021917,2,"2024-04-07T06:30:53.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725695,1712471453991,-500.0,0.00021917,2,"2024-04-07T06:30:53.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725696,1712471454001,-332.02530965,0.00021917,2,"2024-04-07T06:30:54.001",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725697,1712471454010,-500.0,0.00021917,2,"2024-04-07T06:30:54.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725698,1712471454019,-500.0,0.00021917,2,"2024-04-07T06:30:54.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725699,1712471454027,-500.0,0.00021917,2,"2024-04-07T06:30:54.027",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725700,1712471454036,-500.0,0.00021917,2,"2024-04-07T06:30:54.036",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725701,1712471454046,-500.0,0.00021917,2,"2024-04-07T06:30:54.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725702,1712471454055,-520.18455573,0.00021917,2,"2024-04-07T06:30:54.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725703,1712471454064,-500.0,0.00021917,2,"2024-04-07T06:30:54.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725704,1712471454073,-500.0,0.00021917,2,"2024-04-07T06:30:54.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725705,1712471454081,-217.74216623,0.00021917,2,"2024-04-07T06:30:54.081",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725706,1712471454090,-388.0848485,0.00021917,2,"2024-04-07T06:30:54.090",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725707,1712471454099,-500.0,0.00021917,2,"2024-04-07T06:30:54.099",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725708,1712471454108,-312.76128344,0.00021917,2,"2024-04-07T06:30:54.108",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725709,1712471454117,-500.0,0.00021917,2,"2024-04-07T06:30:54.117",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725710,1712471454126,-500.0,0.00021917,2,"2024-04-07T06:30:54.126",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725711,1712471454135,-500.0,0.00021917,2,"2024-04-07T06:30:54.135",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725712,1712471454144,-500.0,0.00021917,2,"2024-04-07T06:30:54.144",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725713,1712471454153,-500.0,0.00021917,2,"2024-04-07T06:30:54.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725714,1712471454162,-500.0,0.00021917,2,"2024-04-07T06:30:54.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725715,1712471454171,-500.0,0.00021917,2,"2024-04-07T06:30:54.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725716,1712471454180,-500.0,0.00021917,2,"2024-04-07T06:30:54.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725717,1712471454189,-614.6046032,0.00021917,2,"2024-04-07T06:30:54.189",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725718,1712471454198,-500.0,0.00021917,2,"2024-04-07T06:30:54.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725719,1712471454207,-500.0,0.00021917,2,"2024-04-07T06:30:54.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725720,1712471454216,-500.0,0.00021917,2,"2024-04-07T06:30:54.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725721,1712471454225,-500.0,0.00021917,2,"2024-04-07T06:30:54.225",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725722,1712471454234,-500.0,0.00021917,2,"2024-04-07T06:30:54.234",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725723,1712471454243,-500.0,0.00021917,2,"2024-04-07T06:30:54.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725724,1712471454252,-500.0,0.00021917,2,"2024-04-07T06:30:54.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725725,1712471454261,-547.08628647,0.00021917,2,"2024-04-07T06:30:54.261",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725726,1712471454270,-500.0,0.00021917,2,"2024-04-07T06:30:54.270",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725727,1712471454279,-500.0,0.00021917,2,"2024-04-07T06:30:54.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725728,1712471454288,-500.0,0.00021917,2,"2024-04-07T06:30:54.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725729,1712471454297,-335.77511779,0.00021917,2,"2024-04-07T06:30:54.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725730,1712471454306,-500.0,0.00021917,2,"2024-04-07T06:30:54.306",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725731,1712471454315,-500.0,0.00021917,2,"2024-04-07T06:30:54.315",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725732,1712471454324,-500.0,0.00021917,2,"2024-04-07T06:30:54.324",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725733,1712471454333,-343.45805886,0.00021917,2,"2024-04-07T06:30:54.333",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725734,1712471454342,-513.08441758,0.00021917,2,"2024-04-07T06:30:54.342",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725735,1712471454351,-500.0,0.00021917,2,"2024-04-07T06:30:54.351",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725736,1712471454360,-192.99664641,0.00021917,2,"2024-04-07T06:30:54.360",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725737,1712471454369,-500.0,0.00021917,2,"2024-04-07T06:30:54.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725738,1712471454378,-597.53760829,0.00021917,2,"2024-04-07T06:30:54.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725739,1712471454387,-500.0,0.00021917,2,"2024-04-07T06:30:54.387",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725740,1712471454396,-500.0,0.00021917,2,"2024-04-07T06:30:54.396",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725741,1712471454406,-500.0,0.00021917,2,"2024-04-07T06:30:54.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725742,1712471454415,-500.0,0.00021917,2,"2024-04-07T06:30:54.415",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725743,1712471454425,-500.0,0.00021917,2,"2024-04-07T06:30:54.425",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725744,1712471454434,-634.07627734,0.00021917,2,"2024-04-07T06:30:54.434",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725745,1712471454443,-521.28228945,0.00021917,2,"2024-04-07T06:30:54.443",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725746,1712471454456,-527.78626457,0.00021917,2,"2024-04-07T06:30:54.456",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725747,1712471454465,-500.0,0.00021917,2,"2024-04-07T06:30:54.465",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725748,1712471454474,-344.26501974,0.00021917,2,"2024-04-07T06:30:54.474",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725749,1712471454483,-500.0,0.00021917,2,"2024-04-07T06:30:54.483",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725750,1712471454492,-500.0,0.00021917,2,"2024-04-07T06:30:54.492",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725751,1712471454502,-611.30253208,0.00021917,2,"2024-04-07T06:30:54.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725752,1712471454511,-515.88486949,0.00021917,2,"2024-04-07T06:30:54.511",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725753,1712471454521,-510.17891983,0.00021917,2,"2024-04-07T06:30:54.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725754,1712471454531,-500.0,0.00021917,2,"2024-04-07T06:30:54.531",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725755,1712471454541,-500.0,0.00021917,2,"2024-04-07T06:30:54.541",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725756,1712471454550,-500.0,0.00021917,2,"2024-04-07T06:30:54.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725757,1712471454559,-500.0,0.00021917,2,"2024-04-07T06:30:54.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725758,1712471454569,-500.0,0.00021917,2,"2024-04-07T06:30:54.569",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725759,1712471454578,-501.3907754,0.00021917,2,"2024-04-07T06:30:54.578",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725760,1712471454587,-503.80787829,0.00021917,2,"2024-04-07T06:30:54.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725761,1712471454597,-626.70977538,0.00021917,2,"2024-04-07T06:30:54.597",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725762,1712471454607,-500.0,0.00021917,2,"2024-04-07T06:30:54.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725763,1712471454617,-500.0,0.00021917,2,"2024-04-07T06:30:54.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725764,1712471454626,-500.0,0.00021917,2,"2024-04-07T06:30:54.626",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725765,1712471454635,-500.0,0.00021917,2,"2024-04-07T06:30:54.635",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725766,1712471454644,-169.42422177,0.00021917,2,"2024-04-07T06:30:54.644",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725767,1712471454653,-500.0,0.00021917,2,"2024-04-07T06:30:54.653",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725768,1712471454663,-500.0,0.00021917,2,"2024-04-07T06:30:54.663",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725769,1712471454672,-298.42189591,0.00021917,2,"2024-04-07T06:30:54.672",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725770,1712471454681,-500.0,0.00021917,2,"2024-04-07T06:30:54.681",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725771,1712471454690,-500.0,0.00021917,2,"2024-04-07T06:30:54.690",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725772,1712471454700,-500.0,0.00021917,2,"2024-04-07T06:30:54.700",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725773,1712471454709,-500.0,0.00021917,2,"2024-04-07T06:30:54.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725774,1712471454718,-500.0,0.00021917,2,"2024-04-07T06:30:54.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725775,1712471454727,-500.0,0.00021917,2,"2024-04-07T06:30:54.727",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725776,1712471454736,-500.0,0.00021917,2,"2024-04-07T06:30:54.736",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725777,1712471454745,-500.0,0.00021917,2,"2024-04-07T06:30:54.745",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725778,1712471454755,-538.90293652,0.00021917,2,"2024-04-07T06:30:54.755",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725779,1712471454764,-500.0,0.00021917,2,"2024-04-07T06:30:54.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725780,1712471454773,-500.0,0.00021917,2,"2024-04-07T06:30:54.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725781,1712471454782,-500.0,0.00021917,2,"2024-04-07T06:30:54.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725782,1712471454791,-500.0,0.00021917,2,"2024-04-07T06:30:54.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725783,1712471454800,-503.52213948,0.00021917,2,"2024-04-07T06:30:54.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725784,1712471454809,-500.0,0.00021917,2,"2024-04-07T06:30:54.809",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725785,1712471454818,-500.0,0.00021917,2,"2024-04-07T06:30:54.818",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725786,1712471454827,-227.46317697,0.00021917,2,"2024-04-07T06:30:54.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725787,1712471454837,-500.0,0.00021917,2,"2024-04-07T06:30:54.837",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725788,1712471454846,-500.0,0.00021917,2,"2024-04-07T06:30:54.846",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725789,1712471454855,-500.0,0.00021917,2,"2024-04-07T06:30:54.855",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725790,1712471454864,-500.0,0.00021917,2,"2024-04-07T06:30:54.864",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725791,1712471454873,-500.0,0.00021917,2,"2024-04-07T06:30:54.873",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725792,1712471454882,-500.0,0.00021917,2,"2024-04-07T06:30:54.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725793,1712471454891,-500.0,0.00021917,2,"2024-04-07T06:30:54.891",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725794,1712471454900,-500.0,0.00021917,2,"2024-04-07T06:30:54.900",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725795,1712471454909,-500.0,0.00021917,2,"2024-04-07T06:30:54.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725796,1712471454918,-500.0,0.00021917,2,"2024-04-07T06:30:54.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725797,1712471454927,-500.0,0.00021917,2,"2024-04-07T06:30:54.927",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725798,1712471454936,-500.0,0.00021917,2,"2024-04-07T06:30:54.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725799,1712471454945,-500.0,0.00021917,2,"2024-04-07T06:30:54.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725800,1712471454953,-500.0,0.00021917,2,"2024-04-07T06:30:54.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725801,1712471454962,-308.52897881,0.00021917,2,"2024-04-07T06:30:54.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725802,1712471454971,-500.0,0.00021917,2,"2024-04-07T06:30:54.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725803,1712471454979,-500.0,0.00021917,2,"2024-04-07T06:30:54.979",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725804,1712471454989,-500.0,0.00021917,2,"2024-04-07T06:30:54.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725805,1712471454998,-500.0,0.00021917,2,"2024-04-07T06:30:54.998",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725806,1712471455007,-500.0,0.00021917,2,"2024-04-07T06:30:55.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725807,1712471455016,-537.94762613,0.00021917,2,"2024-04-07T06:30:55.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725808,1712471455025,-386.74190852,0.00021917,2,"2024-04-07T06:30:55.025",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725809,1712471455035,-524.90311511,0.00021917,2,"2024-04-07T06:30:55.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725810,1712471455044,-518.95870522,0.00021917,2,"2024-04-07T06:30:55.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725811,1712471455054,-150.0,0.00021917,2,"2024-04-07T06:30:55.054",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725812,1712471455063,-150.0,0.00021917,2,"2024-04-07T06:30:55.063",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725813,1712471455073,-150.0,0.00021917,2,"2024-04-07T06:30:55.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725814,1712471455081,-261.96339026,0.00021917,2,"2024-04-07T06:30:55.081",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725815,1712471455091,-516.40359811,0.00021917,2,"2024-04-07T06:30:55.091",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725816,1712471455100,-500.0,0.00021917,2,"2024-04-07T06:30:55.100",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725817,1712471455108,-500.0,0.00021917,2,"2024-04-07T06:30:55.108",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725818,1712471455117,-500.0,0.00021917,2,"2024-04-07T06:30:55.117",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725819,1712471455126,-500.0,0.00021917,2,"2024-04-07T06:30:55.126",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725820,1712471455148,-500.0,0.00021917,2,"2024-04-07T06:30:55.148",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725821,1712471455157,-509.27064078,0.00021917,2,"2024-04-07T06:30:55.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725822,1712471455165,-500.0,0.00021917,2,"2024-04-07T06:30:55.165",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725823,1712471455174,-500.0,0.00021917,2,"2024-04-07T06:30:55.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725824,1712471455182,-500.0,0.00021917,2,"2024-04-07T06:30:55.182",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725825,1712471455192,-477.78285334,0.00021917,2,"2024-04-07T06:30:55.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725826,1712471455201,-500.0,0.00021917,2,"2024-04-07T06:30:55.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725827,1712471455210,-500.0,0.00021917,2,"2024-04-07T06:30:55.210",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725828,1712471455219,-212.40774386,0.00021917,2,"2024-04-07T06:30:55.219",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725829,1712471455227,-500.0,0.00021917,2,"2024-04-07T06:30:55.227",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725830,1712471455236,-500.0,0.00021917,2,"2024-04-07T06:30:55.236",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725831,1712471455245,-295.60943408,0.00021917,2,"2024-04-07T06:30:55.245",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725832,1712471455253,-519.29801158,0.00021917,2,"2024-04-07T06:30:55.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725833,1712471455262,-500.0,0.00021917,2,"2024-04-07T06:30:55.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725834,1712471455271,-500.0,0.00021917,2,"2024-04-07T06:30:55.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725835,1712471455279,-506.78348693,0.00021917,2,"2024-04-07T06:30:55.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725836,1712471455288,-511.35664231,0.00021917,2,"2024-04-07T06:30:55.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725837,1712471455297,-500.0,0.00021917,2,"2024-04-07T06:30:55.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725838,1712471455306,-500.0,0.00021917,2,"2024-04-07T06:30:55.306",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725839,1712471455315,-500.0,0.00021917,2,"2024-04-07T06:30:55.315",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725840,1712471455323,-500.0,0.00021917,2,"2024-04-07T06:30:55.323",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725841,1712471455332,-380.22959117,0.00021917,2,"2024-04-07T06:30:55.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725842,1712471455341,-508.50369273,0.00021917,2,"2024-04-07T06:30:55.341",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725843,1712471455350,-509.55720535,0.00021917,2,"2024-04-07T06:30:55.350",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725844,1712471455358,-500.0,0.00021917,2,"2024-04-07T06:30:55.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725845,1712471455367,-500.0,0.00021917,2,"2024-04-07T06:30:55.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725846,1712471455376,-511.92590607,0.00021917,2,"2024-04-07T06:30:55.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725847,1712471455385,-500.0,0.00021917,2,"2024-04-07T06:30:55.385",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725848,1712471455394,-500.0,0.00021917,2,"2024-04-07T06:30:55.394",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725849,1712471455403,-500.0,0.00021917,2,"2024-04-07T06:30:55.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725850,1712471455412,-500.0,0.00021917,2,"2024-04-07T06:30:55.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725851,1712471455421,-500.0,0.00021917,2,"2024-04-07T06:30:55.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725852,1712471455430,-500.0,0.00021917,2,"2024-04-07T06:30:55.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725853,1712471455439,-500.0,0.00021917,2,"2024-04-07T06:30:55.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725854,1712471455449,-160.47788177,0.00021917,2,"2024-04-07T06:30:55.449",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725855,1712471455460,-500.0,0.00021917,2,"2024-04-07T06:30:55.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725856,1712471455469,-500.0,0.00021917,2,"2024-04-07T06:30:55.469",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725857,1712471455478,-518.17977207,0.00021917,2,"2024-04-07T06:30:55.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725858,1712471455487,-500.0,0.00021917,2,"2024-04-07T06:30:55.487",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725859,1712471455497,-500.0,0.00021917,2,"2024-04-07T06:30:55.497",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725860,1712471455507,-500.0,0.00021917,2,"2024-04-07T06:30:55.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725861,1712471455515,-624.75805323,0.00021917,2,"2024-04-07T06:30:55.515",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725862,1712471455524,-513.95741484,0.00021917,2,"2024-04-07T06:30:55.524",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725863,1712471455535,-500.0,0.00021917,2,"2024-04-07T06:30:55.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725864,1712471455545,-500.0,0.00021917,2,"2024-04-07T06:30:55.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725865,1712471455553,-514.51158611,0.00021917,2,"2024-04-07T06:30:55.553",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725866,1712471455562,-500.0,0.00021917,2,"2024-04-07T06:30:55.562",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725867,1712471455571,-500.0,0.00021917,2,"2024-04-07T06:30:55.571",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725868,1712471455580,-500.0,0.00021917,2,"2024-04-07T06:30:55.580",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725869,1712471455589,-500.0,0.00021917,2,"2024-04-07T06:30:55.589",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725870,1712471455599,-500.0,0.00021917,2,"2024-04-07T06:30:55.599",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725871,1712471455608,-500.0,0.00021917,2,"2024-04-07T06:30:55.608",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725872,1712471455617,-500.0,0.00021917,2,"2024-04-07T06:30:55.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725873,1712471455626,-500.0,0.00021917,2,"2024-04-07T06:30:55.626",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725874,1712471455635,-500.0,0.00021917,2,"2024-04-07T06:30:55.635",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725875,1712471455644,-245.17,0.00021917,2,"2024-04-07T06:30:55.644",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725876,1712471455653,-500.0,0.00021917,2,"2024-04-07T06:30:55.653",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725877,1712471455663,-558.2301933,0.00021917,2,"2024-04-07T06:30:55.663",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725878,1712471455671,-500.0,0.00021917,2,"2024-04-07T06:30:55.671",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725879,1712471455680,-500.0,0.00021917,2,"2024-04-07T06:30:55.680",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725880,1712471455691,-500.0,0.00021917,2,"2024-04-07T06:30:55.691",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725881,1712471455700,-355.50536443,0.00021917,2,"2024-04-07T06:30:55.700",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725882,1712471455709,-500.0,0.00021917,2,"2024-04-07T06:30:55.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725883,1712471455718,-500.0,0.00021917,2,"2024-04-07T06:30:55.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725884,1712471455727,-500.0,0.00021917,2,"2024-04-07T06:30:55.727",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725885,1712471455735,-500.0,0.00021917,2,"2024-04-07T06:30:55.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725886,1712471455744,-500.0,0.00021917,2,"2024-04-07T06:30:55.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725887,1712471455753,-500.0,0.00021917,2,"2024-04-07T06:30:55.753",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725888,1712471455762,-500.0,0.00021917,2,"2024-04-07T06:30:55.762",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725889,1712471455771,-500.0,0.00021917,2,"2024-04-07T06:30:55.771",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725890,1712471455780,-517.86145863,0.00021917,2,"2024-04-07T06:30:55.780",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725891,1712471455789,-600.70314719,0.00021917,2,"2024-04-07T06:30:55.789",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725892,1712471455798,-500.0,0.00021917,2,"2024-04-07T06:30:55.798",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725893,1712471455807,-500.0,0.00021917,2,"2024-04-07T06:30:55.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725894,1712471455816,-500.0,0.00021917,2,"2024-04-07T06:30:55.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725895,1712471455826,-313.18718151,0.00021917,2,"2024-04-07T06:30:55.826",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725896,1712471455835,-500.0,0.00021917,2,"2024-04-07T06:30:55.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725897,1712471455844,-500.0,0.00021917,2,"2024-04-07T06:30:55.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725898,1712471455853,-500.0,0.00021917,2,"2024-04-07T06:30:55.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725899,1712471455862,-462.62533171,0.00021917,2,"2024-04-07T06:30:55.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725900,1712471455871,-500.0,0.00021917,2,"2024-04-07T06:30:55.871",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725901,1712471455880,-500.0,0.00021917,2,"2024-04-07T06:30:55.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725902,1712471455889,-645.19325947,0.00021917,2,"2024-04-07T06:30:55.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725903,1712471455898,-500.0,0.00021917,2,"2024-04-07T06:30:55.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725904,1712471455907,-500.0,0.00021917,2,"2024-04-07T06:30:55.907",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725905,1712471455916,-500.0,0.00021917,2,"2024-04-07T06:30:55.916",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725906,1712471455924,-535.21589316,0.00021917,2,"2024-04-07T06:30:55.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725907,1712471455934,-500.0,0.00021917,2,"2024-04-07T06:30:55.934",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725908,1712471455943,-500.0,0.00021917,2,"2024-04-07T06:30:55.943",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725909,1712471455952,-500.0,0.00021917,2,"2024-04-07T06:30:55.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725910,1712471455961,-629.03558659,0.00021917,2,"2024-04-07T06:30:55.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725911,1712471455970,-500.0,0.00021917,2,"2024-04-07T06:30:55.970",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725912,1712471455978,-500.0,0.00021917,2,"2024-04-07T06:30:55.978",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725913,1712471455987,-500.0,0.00021917,2,"2024-04-07T06:30:55.987",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725914,1712471455996,-500.0,0.00021917,2,"2024-04-07T06:30:55.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725915,1712471456005,-500.0,0.00021917,2,"2024-04-07T06:30:56.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725916,1712471456014,-500.0,0.00021917,2,"2024-04-07T06:30:56.014",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725917,1712471456023,-500.0,0.00021917,2,"2024-04-07T06:30:56.023",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725918,1712471456153,-500.0,0.00021917,2,"2024-04-07T06:30:56.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725919,1712471456162,-500.0,0.00021917,2,"2024-04-07T06:30:56.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725920,1712471456171,-406.8254781,0.00021917,2,"2024-04-07T06:30:56.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725921,1712471456180,-500.0,0.00021917,2,"2024-04-07T06:30:56.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725922,1712471456189,-500.0,0.00021917,2,"2024-04-07T06:30:56.189",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725923,1712471456198,-500.0,0.00021917,2,"2024-04-07T06:30:56.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725924,1712471456207,-500.0,0.00021917,2,"2024-04-07T06:30:56.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725925,1712471456216,-500.0,0.00021917,2,"2024-04-07T06:30:56.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725926,1712471456225,-500.0,0.00021917,2,"2024-04-07T06:30:56.225",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725927,1712471456234,-500.0,0.00021917,2,"2024-04-07T06:30:56.234",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725928,1712471456243,-500.0,0.00021917,2,"2024-04-07T06:30:56.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725929,1712471456253,-500.0,0.00021917,2,"2024-04-07T06:30:56.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725930,1712471456262,-500.0,0.00021917,2,"2024-04-07T06:30:56.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725931,1712471456271,-500.0,0.00021917,2,"2024-04-07T06:30:56.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725932,1712471456280,-500.0,0.00021917,2,"2024-04-07T06:30:56.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725933,1712471456289,-500.0,0.00021917,2,"2024-04-07T06:30:56.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725934,1712471456297,-500.0,0.00021917,2,"2024-04-07T06:30:56.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725935,1712471456306,-500.0,0.00021917,2,"2024-04-07T06:30:56.306",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725936,1712471456315,-500.0,0.00021917,2,"2024-04-07T06:30:56.315",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725937,1712471456324,-500.0,0.00021917,2,"2024-04-07T06:30:56.324",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725938,1712471456333,-500.0,0.00021917,2,"2024-04-07T06:30:56.333",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725939,1712471456342,-642.0126919,0.00021917,2,"2024-04-07T06:30:56.342",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725940,1712471456351,-500.0,0.00021917,2,"2024-04-07T06:30:56.351",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725941,1712471456360,-159.82056864,0.00021917,2,"2024-04-07T06:30:56.360",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725942,1712471456369,-500.0,0.00021917,2,"2024-04-07T06:30:56.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725943,1712471456378,-513.23975373,0.00021917,2,"2024-04-07T06:30:56.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725944,1712471456387,-500.0,0.00021917,2,"2024-04-07T06:30:56.387",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725945,1712471456397,-500.0,0.00021917,2,"2024-04-07T06:30:56.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725946,1712471456406,-333.89485547,0.00021917,2,"2024-04-07T06:30:56.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725947,1712471456415,-500.0,0.00021917,2,"2024-04-07T06:30:56.415",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725948,1712471456424,-500.0,0.00021917,2,"2024-04-07T06:30:56.424",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725949,1712471456434,-500.0,0.00021917,2,"2024-04-07T06:30:56.434",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725950,1712471456442,-513.31579562,0.00021917,2,"2024-04-07T06:30:56.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725951,1712471456455,-500.0,0.00021917,2,"2024-04-07T06:30:56.455",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725952,1712471456464,-500.0,0.00021917,2,"2024-04-07T06:30:56.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725953,1712471456474,-500.0,0.00021917,2,"2024-04-07T06:30:56.474",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725954,1712471456483,-500.0,0.00021917,2,"2024-04-07T06:30:56.483",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725955,1712471456492,-500.0,0.00021917,2,"2024-04-07T06:30:56.492",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725956,1712471456501,-500.0,0.00021917,2,"2024-04-07T06:30:56.501",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725957,1712471456510,-500.0,0.00021917,2,"2024-04-07T06:30:56.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725958,1712471456519,-500.0,0.00021917,2,"2024-04-07T06:30:56.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725959,1712471456530,-197.6386804,0.00021917,2,"2024-04-07T06:30:56.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725960,1712471456539,-519.89008037,0.00021917,2,"2024-04-07T06:30:56.539",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725961,1712471456547,-500.0,0.00021917,2,"2024-04-07T06:30:56.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725962,1712471456557,-500.0,0.00021917,2,"2024-04-07T06:30:56.557",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725963,1712471456565,-500.0,0.00021917,2,"2024-04-07T06:30:56.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725964,1712471456574,-500.0,0.00021917,2,"2024-04-07T06:30:56.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725965,1712471456583,-512.58609766,0.00021917,2,"2024-04-07T06:30:56.583",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725966,1712471456592,-500.0,0.00021917,2,"2024-04-07T06:30:56.592",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725967,1712471456601,-500.0,0.00021917,2,"2024-04-07T06:30:56.601",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725968,1712471456610,-507.29270921,0.00021917,2,"2024-04-07T06:30:56.610",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725969,1712471456618,-500.0,0.00021917,2,"2024-04-07T06:30:56.618",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725970,1712471456627,-500.0,0.00021917,2,"2024-04-07T06:30:56.627",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725971,1712471456636,-500.0,0.00021917,2,"2024-04-07T06:30:56.636",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725972,1712471456645,-500.0,0.00021917,2,"2024-04-07T06:30:56.645",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725973,1712471456654,-551.86977287,0.00021917,2,"2024-04-07T06:30:56.654",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725974,1712471456663,-488.18867422,0.00021917,2,"2024-04-07T06:30:56.663",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725975,1712471456672,-536.87817264,0.00021917,2,"2024-04-07T06:30:56.672",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725976,1712471456681,-500.0,0.00021917,2,"2024-04-07T06:30:56.681",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725977,1712471456690,-500.0,0.00021917,2,"2024-04-07T06:30:56.690",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725978,1712471456699,-500.0,0.00021917,2,"2024-04-07T06:30:56.699",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725979,1712471456708,-505.36974692,0.00021917,2,"2024-04-07T06:30:56.708",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725980,1712471456718,-500.0,0.00021917,2,"2024-04-07T06:30:56.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725981,1712471456726,-500.0,0.00021917,2,"2024-04-07T06:30:56.726",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725982,1712471456736,-500.0,0.00021917,2,"2024-04-07T06:30:56.736",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725983,1712471456745,-497.95543072,0.00021917,2,"2024-04-07T06:30:56.745",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725984,1712471456754,-204.59945873,0.00021917,2,"2024-04-07T06:30:56.754",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725985,1712471456763,-500.0,0.00021917,2,"2024-04-07T06:30:56.763",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725986,1712471456772,-500.0,0.00021917,2,"2024-04-07T06:30:56.772",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725987,1712471456781,-539.29918121,0.00021917,2,"2024-04-07T06:30:56.781",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725988,1712471456790,-500.0,0.00021917,2,"2024-04-07T06:30:56.790",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725989,1712471456799,-500.0,0.00021917,2,"2024-04-07T06:30:56.799",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725990,1712471456812,-500.0,0.00021917,2,"2024-04-07T06:30:56.812",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725991,1712471456821,-500.0,0.00021917,2,"2024-04-07T06:30:56.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725992,1712471456830,-500.0,0.00021917,2,"2024-04-07T06:30:56.830",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725993,1712471456839,-500.0,0.00021917,2,"2024-04-07T06:30:56.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725994,1712471456848,-500.0,0.00021917,2,"2024-04-07T06:30:56.848",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725995,1712471456857,-500.0,0.00021917,2,"2024-04-07T06:30:56.857",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725996,1712471456866,-563.63260175,0.00021917,2,"2024-04-07T06:30:56.866",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725997,1712471456875,-500.0,0.00021917,2,"2024-04-07T06:30:56.875",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725998,1712471456884,-172.9719877,0.00021917,2,"2024-04-07T06:30:56.884",0.00039055,76.34,0.982934326087881,905787752.849011]
[321725999,1712471456893,-509.59167202,0.00021917,2,"2024-04-07T06:30:56.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726000,1712471456903,-497.15820822,0.00021917,2,"2024-04-07T06:30:56.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726001,1712471456913,-504.33569478,0.00021917,2,"2024-04-07T06:30:56.913",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726002,1712471456922,-500.0,0.00021917,2,"2024-04-07T06:30:56.922",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726003,1712471456931,-500.0,0.00021917,2,"2024-04-07T06:30:56.931",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726004,1712471456943,-562.5957685,0.00021917,2,"2024-04-07T06:30:56.943",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726005,1712471456952,-500.0,0.00021917,2,"2024-04-07T06:30:56.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726006,1712471456961,-500.0,0.00021917,2,"2024-04-07T06:30:56.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726007,1712471456970,-500.0,0.00021917,2,"2024-04-07T06:30:56.970",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726008,1712471456979,-500.0,0.00021917,2,"2024-04-07T06:30:56.979",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726009,1712471456988,-500.0,0.00021917,2,"2024-04-07T06:30:56.988",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726010,1712471456997,-500.0,0.00021917,2,"2024-04-07T06:30:56.997",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726011,1712471457007,-315.29044524,0.00021917,2,"2024-04-07T06:30:57.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726012,1712471457016,-272.07903297,0.00021917,2,"2024-04-07T06:30:57.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726013,1712471457025,-513.81173779,0.00021917,2,"2024-04-07T06:30:57.025",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726014,1712471457034,-500.0,0.00021917,2,"2024-04-07T06:30:57.034",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726015,1712471457043,-500.0,0.00021917,2,"2024-04-07T06:30:57.043",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726016,1712471457052,-500.0,0.00021917,2,"2024-04-07T06:30:57.052",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726017,1712471457061,-500.0,0.00021917,2,"2024-04-07T06:30:57.061",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726018,1712471457071,-247.19,0.00021917,2,"2024-04-07T06:30:57.071",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726019,1712471457079,-506.22034633,0.00021917,2,"2024-04-07T06:30:57.079",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726020,1712471457088,-500.0,0.00021917,2,"2024-04-07T06:30:57.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726021,1712471457098,-500.0,0.00021917,2,"2024-04-07T06:30:57.098",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726022,1712471457107,-500.0,0.00021917,2,"2024-04-07T06:30:57.107",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726023,1712471457116,-500.0,0.00021917,2,"2024-04-07T06:30:57.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726024,1712471457125,-365.84126653,0.00021917,2,"2024-04-07T06:30:57.125",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726025,1712471457135,-500.0,0.00021917,2,"2024-04-07T06:30:57.135",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726026,1712471457156,-500.0,0.00021917,2,"2024-04-07T06:30:57.156",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726027,1712471457165,-522.62769129,0.00021917,2,"2024-04-07T06:30:57.165",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726028,1712471457175,-531.74478984,0.00021917,2,"2024-04-07T06:30:57.175",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726029,1712471457184,-509.76650321,0.00021917,2,"2024-04-07T06:30:57.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726030,1712471457195,-505.02486035,0.00021917,2,"2024-04-07T06:30:57.195",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726031,1712471457205,-500.0,0.00021917,2,"2024-04-07T06:30:57.205",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726032,1712471457214,-500.0,0.00021917,2,"2024-04-07T06:30:57.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726033,1712471457223,-500.0,0.00021917,2,"2024-04-07T06:30:57.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726034,1712471457232,-1865.67,0.00021917,2,"2024-04-07T06:30:57.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726035,1712471457241,-500.0,0.00021917,2,"2024-04-07T06:30:57.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726036,1712471457250,-1865.67,0.00021917,2,"2024-04-07T06:30:57.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726037,1712471457260,-500.0,0.00021917,2,"2024-04-07T06:30:57.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726038,1712471457269,-1865.67,0.00021917,2,"2024-04-07T06:30:57.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726039,1712471457278,-500.0,0.00021917,2,"2024-04-07T06:30:57.278",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726040,1712471457287,-509.95925963,0.00021917,2,"2024-04-07T06:30:57.287",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726041,1712471457297,-1865.67,0.00021917,2,"2024-04-07T06:30:57.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726042,1712471457307,-1865.67,0.00021917,2,"2024-04-07T06:30:57.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726043,1712471457316,-500.0,0.00021917,2,"2024-04-07T06:30:57.316",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726044,1712471457325,-1865.67,0.00021917,2,"2024-04-07T06:30:57.325",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726045,1712471457336,-553.74712323,0.00021917,2,"2024-04-07T06:30:57.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726046,1712471457347,-1865.67,0.00021917,2,"2024-04-07T06:30:57.347",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726047,1712471457356,-1865.67,0.00021917,2,"2024-04-07T06:30:57.356",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726048,1712471457365,-507.82132157,0.00021917,2,"2024-04-07T06:30:57.365",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726049,1712471457374,-1865.67,0.00021917,2,"2024-04-07T06:30:57.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726050,1712471457383,-507.62424836,0.00021917,2,"2024-04-07T06:30:57.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726051,1712471457392,-1865.67,0.00021917,2,"2024-04-07T06:30:57.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726052,1712471457402,-1865.67,0.00021917,2,"2024-04-07T06:30:57.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726053,1712471457411,-1865.67,0.00021917,2,"2024-04-07T06:30:57.411",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726054,1712471457421,-1865.67,0.00021917,2,"2024-04-07T06:30:57.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726055,1712471457430,-1865.67,0.00021917,2,"2024-04-07T06:30:57.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726056,1712471457439,-500.41639503,0.00021917,2,"2024-04-07T06:30:57.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726057,1712471457449,-1865.67,0.00021917,2,"2024-04-07T06:30:57.449",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726058,1712471457460,-500.0,0.00021917,2,"2024-04-07T06:30:57.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726059,1712471457469,-1865.67,0.00021917,2,"2024-04-07T06:30:57.469",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726060,1712471457479,-500.0,0.00021917,2,"2024-04-07T06:30:57.479",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726061,1712471457488,-500.0,0.00021917,2,"2024-04-07T06:30:57.488",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726062,1712471457498,-1865.67,0.00021917,2,"2024-04-07T06:30:57.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726063,1712471457507,-500.0,0.00021917,2,"2024-04-07T06:30:57.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726064,1712471457516,-500.0,0.00021917,2,"2024-04-07T06:30:57.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726065,1712471457525,-1865.67,0.00021917,2,"2024-04-07T06:30:57.525",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726066,1712471457535,-500.0,0.00021917,2,"2024-04-07T06:30:57.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726067,1712471457544,-500.0,0.00021917,2,"2024-04-07T06:30:57.544",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726068,1712471457553,-500.0,0.00021917,2,"2024-04-07T06:30:57.553",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726069,1712471457563,-500.0,0.00021917,2,"2024-04-07T06:30:57.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726070,1712471457572,-526.04719892,0.00021917,2,"2024-04-07T06:30:57.572",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726071,1712471457582,-1865.67,0.00021917,2,"2024-04-07T06:30:57.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726072,1712471457591,-500.0,0.00021917,2,"2024-04-07T06:30:57.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726073,1712471457601,-1865.67,0.00021917,2,"2024-04-07T06:30:57.601",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726074,1712471457611,-500.0,0.00021917,2,"2024-04-07T06:30:57.611",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726075,1712471457620,-500.0,0.00021917,2,"2024-04-07T06:30:57.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726076,1712471457630,-1865.67,0.00021917,2,"2024-04-07T06:30:57.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726077,1712471457646,-500.0,0.00021917,2,"2024-04-07T06:30:57.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726078,1712471457656,-500.0,0.00021917,2,"2024-04-07T06:30:57.656",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726079,1712471457665,-1865.67,0.00021917,2,"2024-04-07T06:30:57.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726080,1712471457674,-500.0,0.00021917,2,"2024-04-07T06:30:57.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726081,1712471457687,-512.50921628,0.00021917,2,"2024-04-07T06:30:57.687",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726082,1712471457696,-1865.67,0.00021917,2,"2024-04-07T06:30:57.696",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726083,1712471457704,-500.0,0.00021917,2,"2024-04-07T06:30:57.704",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726084,1712471457713,-541.20467198,0.00021917,2,"2024-04-07T06:30:57.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726085,1712471457722,-500.0,0.00021917,2,"2024-04-07T06:30:57.722",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726086,1712471457733,-1865.7995183,0.00021917,2,"2024-04-07T06:30:57.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726087,1712471457741,-500.0,0.00021917,2,"2024-04-07T06:30:57.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726088,1712471457751,-500.0,0.00021917,2,"2024-04-07T06:30:57.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726089,1712471457759,-151.56553936,0.00021917,2,"2024-04-07T06:30:57.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726090,1712471457769,-505.18209864,0.00021917,2,"2024-04-07T06:30:57.769",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726091,1712471457778,-192.78802402,0.00021917,2,"2024-04-07T06:30:57.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726092,1712471457788,-500.0,0.00021917,2,"2024-04-07T06:30:57.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726093,1712471457797,-500.0,0.00021917,2,"2024-04-07T06:30:57.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726094,1712471457806,-500.0,0.00021917,2,"2024-04-07T06:30:57.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726095,1712471457815,-500.0,0.00021917,2,"2024-04-07T06:30:57.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726096,1712471457824,-507.75320409,0.00021917,2,"2024-04-07T06:30:57.824",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726097,1712471457833,-500.0,0.00021917,2,"2024-04-07T06:30:57.833",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726098,1712471457842,-500.0,0.00021917,2,"2024-04-07T06:30:57.842",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726099,1712471457851,-502.10497301,0.00021917,2,"2024-04-07T06:30:57.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726100,1712471457860,-500.0,0.00021917,2,"2024-04-07T06:30:57.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726101,1712471457869,-500.0,0.00021917,2,"2024-04-07T06:30:57.869",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726102,1712471457878,-500.0,0.00021917,2,"2024-04-07T06:30:57.878",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726103,1712471457890,-500.0,0.00021917,2,"2024-04-07T06:30:57.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726104,1712471457899,-500.0,0.00021917,2,"2024-04-07T06:30:57.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726105,1712471457908,-500.0,0.00021917,2,"2024-04-07T06:30:57.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726106,1712471457917,-500.0,0.00021917,2,"2024-04-07T06:30:57.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726107,1712471457926,-500.0,0.00021917,2,"2024-04-07T06:30:57.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726108,1712471457934,-500.0,0.00021917,2,"2024-04-07T06:30:57.934",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726109,1712471457944,-500.0,0.00021917,2,"2024-04-07T06:30:57.944",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726110,1712471457953,-537.2840908,0.00021917,2,"2024-04-07T06:30:57.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726111,1712471457962,-500.0,0.00021917,2,"2024-04-07T06:30:57.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726112,1712471457970,-500.0,0.00021917,2,"2024-04-07T06:30:57.970",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726113,1712471457980,-500.0,0.00021917,2,"2024-04-07T06:30:57.980",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726114,1712471457989,-500.0,0.00021917,2,"2024-04-07T06:30:57.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726115,1712471457998,-232.79651006,0.00021917,2,"2024-04-07T06:30:57.998",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726116,1712471458007,-500.0,0.00021917,2,"2024-04-07T06:30:58.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726117,1712471458016,-526.37260057,0.00021917,2,"2024-04-07T06:30:58.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726118,1712471458026,-547.58625187,0.00021917,2,"2024-04-07T06:30:58.026",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726119,1712471458035,-507.08989766,0.00021917,2,"2024-04-07T06:30:58.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726120,1712471458044,-500.0,0.00021917,2,"2024-04-07T06:30:58.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726121,1712471458053,-500.0,0.00021917,2,"2024-04-07T06:30:58.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726122,1712471458062,-500.0,0.00021917,2,"2024-04-07T06:30:58.062",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726123,1712471458072,-500.0,0.00021917,2,"2024-04-07T06:30:58.072",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726124,1712471458081,-500.0,0.00021917,2,"2024-04-07T06:30:58.081",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726125,1712471458090,-500.0,0.00021917,2,"2024-04-07T06:30:58.090",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726126,1712471458100,-500.0,0.00021917,2,"2024-04-07T06:30:58.100",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726127,1712471458109,-500.0,0.00021917,2,"2024-04-07T06:30:58.109",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726128,1712471458118,-500.0,0.00021917,2,"2024-04-07T06:30:58.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726129,1712471458127,-500.0,0.00021917,2,"2024-04-07T06:30:58.127",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726130,1712471458137,-500.0,0.00021917,2,"2024-04-07T06:30:58.137",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726131,1712471458145,-577.55020747,0.00021917,2,"2024-04-07T06:30:58.145",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726132,1712471458155,-500.0,0.00021917,2,"2024-04-07T06:30:58.155",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726133,1712471458164,-500.0,0.00021917,2,"2024-04-07T06:30:58.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726134,1712471458173,-500.0,0.00021917,2,"2024-04-07T06:30:58.173",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726135,1712471458181,-500.0,0.00021917,2,"2024-04-07T06:30:58.181",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726136,1712471458189,-500.0,0.00021917,2,"2024-04-07T06:30:58.189",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726137,1712471458198,-500.0,0.00021917,2,"2024-04-07T06:30:58.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726138,1712471458207,-500.0,0.00021917,2,"2024-04-07T06:30:58.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726139,1712471458216,-500.0,0.00021917,2,"2024-04-07T06:30:58.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726140,1712471458225,-500.0,0.00021917,2,"2024-04-07T06:30:58.225",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726141,1712471458235,-500.0,0.00021917,2,"2024-04-07T06:30:58.235",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726142,1712471458244,-557.00156446,0.00021917,2,"2024-04-07T06:30:58.244",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726143,1712471458253,-439.42274725,0.00021917,2,"2024-04-07T06:30:58.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726144,1712471458262,-500.0,0.00021917,2,"2024-04-07T06:30:58.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726145,1712471458271,-500.0,0.00021917,2,"2024-04-07T06:30:58.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726146,1712471458280,-500.0,0.00021917,2,"2024-04-07T06:30:58.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726147,1712471458289,-500.0,0.00021917,2,"2024-04-07T06:30:58.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726148,1712471458298,-500.0,0.00021917,2,"2024-04-07T06:30:58.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726149,1712471458308,-504.3285167,0.00021917,2,"2024-04-07T06:30:58.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726150,1712471458317,-500.0,0.00021917,2,"2024-04-07T06:30:58.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726151,1712471458326,-500.0,0.00021917,2,"2024-04-07T06:30:58.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726152,1712471458335,-618.39973409,0.00021917,2,"2024-04-07T06:30:58.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726153,1712471458344,-320.24759565,0.00021917,2,"2024-04-07T06:30:58.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726154,1712471458353,-513.78612781,0.00021917,2,"2024-04-07T06:30:58.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726155,1712471458362,-500.0,0.00021917,2,"2024-04-07T06:30:58.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726156,1712471458487,-500.0,0.00021917,2,"2024-04-07T06:30:58.487",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726157,1712471458498,-500.0,0.00021917,2,"2024-04-07T06:30:58.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726158,1712471458507,-500.0,0.00021917,2,"2024-04-07T06:30:58.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726159,1712471458516,-515.00997443,0.00021917,2,"2024-04-07T06:30:58.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726160,1712471458526,-508.47935156,0.00021917,2,"2024-04-07T06:30:58.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726161,1712471458536,-500.0,0.00021917,2,"2024-04-07T06:30:58.536",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726162,1712471458545,-500.0,0.00021917,2,"2024-04-07T06:30:58.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726163,1712471458554,-505.51358875,0.00021917,2,"2024-04-07T06:30:58.554",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726164,1712471458564,-500.0,0.00021917,2,"2024-04-07T06:30:58.564",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726165,1712471458573,-500.0,0.00021917,2,"2024-04-07T06:30:58.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726166,1712471458582,-500.0,0.00021917,2,"2024-04-07T06:30:58.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726167,1712471458591,-559.08039899,0.00021917,2,"2024-04-07T06:30:58.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726168,1712471458600,-500.0,0.00021917,2,"2024-04-07T06:30:58.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726169,1712471458609,-555.05216988,0.00021917,2,"2024-04-07T06:30:58.609",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726170,1712471458618,-500.0,0.00021917,2,"2024-04-07T06:30:58.618",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726171,1712471458627,-541.15763139,0.00021917,2,"2024-04-07T06:30:58.627",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726172,1712471458637,-500.0,0.00021917,2,"2024-04-07T06:30:58.637",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726173,1712471458647,-500.0,0.00021917,2,"2024-04-07T06:30:58.647",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726174,1712471458656,-500.0,0.00021917,2,"2024-04-07T06:30:58.656",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726175,1712471458665,-500.0,0.00021917,2,"2024-04-07T06:30:58.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726176,1712471458674,-500.0,0.00021917,2,"2024-04-07T06:30:58.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726177,1712471458683,-500.0,0.00021917,2,"2024-04-07T06:30:58.683",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726178,1712471458692,-500.0,0.00021917,2,"2024-04-07T06:30:58.692",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726179,1712471458701,-500.0,0.00021917,2,"2024-04-07T06:30:58.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726180,1712471458710,-539.53368004,0.00021917,2,"2024-04-07T06:30:58.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726181,1712471458719,-500.0,0.00021917,2,"2024-04-07T06:30:58.719",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726182,1712471458728,-500.0,0.00021917,2,"2024-04-07T06:30:58.728",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726183,1712471458737,-500.0,0.00021917,2,"2024-04-07T06:30:58.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726184,1712471458746,-500.0,0.00021917,2,"2024-04-07T06:30:58.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726185,1712471458755,-500.0,0.00021917,2,"2024-04-07T06:30:58.755",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726186,1712471458764,-500.0,0.00021917,2,"2024-04-07T06:30:58.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726187,1712471458773,-500.0,0.00021917,2,"2024-04-07T06:30:58.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726188,1712471458782,-500.0,0.00021917,2,"2024-04-07T06:30:58.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726189,1712471458791,-539.66819683,0.00021917,2,"2024-04-07T06:30:58.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726190,1712471458800,-500.0,0.00021917,2,"2024-04-07T06:30:58.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726191,1712471458809,-563.48922899,0.00021917,2,"2024-04-07T06:30:58.809",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726192,1712471458818,-500.0,0.00021917,2,"2024-04-07T06:30:58.818",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726193,1712471458827,-232.76563952,0.00021917,2,"2024-04-07T06:30:58.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726194,1712471458836,-599.61099028,0.00021917,2,"2024-04-07T06:30:58.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726195,1712471458845,-500.0,0.00021917,2,"2024-04-07T06:30:58.845",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726196,1712471458855,-500.0,0.00021917,2,"2024-04-07T06:30:58.855",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726197,1712471458864,-500.0,0.00021917,2,"2024-04-07T06:30:58.864",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726198,1712471458874,-397.9079715,0.00021917,2,"2024-04-07T06:30:58.874",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726199,1712471458884,-510.24462743,0.00021917,2,"2024-04-07T06:30:58.884",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726200,1712471458893,-500.0,0.00021917,2,"2024-04-07T06:30:58.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726201,1712471458902,-500.0,0.00021917,2,"2024-04-07T06:30:58.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726202,1712471458912,-500.0,0.00021917,2,"2024-04-07T06:30:58.912",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726203,1712471458921,-512.08680986,0.00021917,2,"2024-04-07T06:30:58.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726204,1712471458930,-500.0,0.00021917,2,"2024-04-07T06:30:58.930",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726205,1712471458939,-500.0,0.00021917,2,"2024-04-07T06:30:58.939",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726206,1712471458949,-500.0,0.00021917,2,"2024-04-07T06:30:58.949",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726207,1712471458958,-500.0,0.00021917,2,"2024-04-07T06:30:58.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726208,1712471458967,-500.0,0.00021917,2,"2024-04-07T06:30:58.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726209,1712471458975,-500.0,0.00021917,2,"2024-04-07T06:30:58.975",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726210,1712471458984,-500.0,0.00021917,2,"2024-04-07T06:30:58.984",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726211,1712471458994,-500.0,0.00021917,2,"2024-04-07T06:30:58.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726212,1712471459003,-500.0,0.00021917,2,"2024-04-07T06:30:59.003",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726213,1712471459012,-500.0,0.00021917,2,"2024-04-07T06:30:59.012",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726214,1712471459021,-500.0,0.00021917,2,"2024-04-07T06:30:59.021",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726215,1712471459030,-500.0,0.00021917,2,"2024-04-07T06:30:59.030",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726216,1712471459039,-500.0,0.00021917,2,"2024-04-07T06:30:59.039",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726217,1712471459048,-500.0,0.00021917,2,"2024-04-07T06:30:59.048",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726218,1712471459058,-500.0,0.00021917,2,"2024-04-07T06:30:59.058",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726219,1712471459067,-261.5381905,0.00021917,2,"2024-04-07T06:30:59.067",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726220,1712471459076,-500.0,0.00021917,2,"2024-04-07T06:30:59.076",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726221,1712471459085,-500.0,0.00021917,2,"2024-04-07T06:30:59.085",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726222,1712471459094,-500.0,0.00021917,2,"2024-04-07T06:30:59.094",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726223,1712471459103,-500.0,0.00021917,2,"2024-04-07T06:30:59.103",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726224,1712471459113,-545.61896012,0.00021917,2,"2024-04-07T06:30:59.113",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726225,1712471459122,-393.92309001,0.00021917,2,"2024-04-07T06:30:59.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726226,1712471459132,-510.07681198,0.00021917,2,"2024-04-07T06:30:59.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726227,1712471459141,-500.0,0.00021917,2,"2024-04-07T06:30:59.141",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726228,1712471459150,-500.0,0.00021917,2,"2024-04-07T06:30:59.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726229,1712471459159,-500.0,0.00021917,2,"2024-04-07T06:30:59.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726230,1712471459168,-500.0,0.00021917,2,"2024-04-07T06:30:59.168",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726231,1712471459178,-500.0,0.00021917,2,"2024-04-07T06:30:59.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726232,1712471459189,-500.0,0.00021917,2,"2024-04-07T06:30:59.189",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726233,1712471459198,-500.0,0.00021917,2,"2024-04-07T06:30:59.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726234,1712471459207,-500.0,0.00021917,2,"2024-04-07T06:30:59.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726235,1712471459216,-500.0,0.00021917,2,"2024-04-07T06:30:59.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726236,1712471459225,-500.0,0.00021917,2,"2024-04-07T06:30:59.225",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726237,1712471459235,-500.0,0.00021917,2,"2024-04-07T06:30:59.235",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726238,1712471459244,-561.25962162,0.00021917,2,"2024-04-07T06:30:59.244",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726239,1712471459253,-521.37705136,0.00021917,2,"2024-04-07T06:30:59.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726240,1712471459262,-500.0,0.00021917,2,"2024-04-07T06:30:59.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726241,1712471459272,-500.0,0.00021917,2,"2024-04-07T06:30:59.272",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726242,1712471459282,-448.3811225,0.00021917,2,"2024-04-07T06:30:59.282",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726243,1712471459291,-522.90777877,0.00021917,2,"2024-04-07T06:30:59.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726244,1712471459301,-602.45162305,0.00021917,2,"2024-04-07T06:30:59.301",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726245,1712471459311,-603.09438221,0.00021917,2,"2024-04-07T06:30:59.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726246,1712471459321,-500.0,0.00021917,2,"2024-04-07T06:30:59.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726247,1712471459330,-500.0,0.00021917,2,"2024-04-07T06:30:59.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726248,1712471459339,-500.0,0.00021917,2,"2024-04-07T06:30:59.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726249,1712471459348,-500.0,0.00021917,2,"2024-04-07T06:30:59.348",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726250,1712471459357,-500.0,0.00021917,2,"2024-04-07T06:30:59.357",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726251,1712471459367,-500.0,0.00021917,2,"2024-04-07T06:30:59.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726252,1712471459376,-482.51764668,0.00021917,2,"2024-04-07T06:30:59.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726253,1712471459386,-500.0,0.00021917,2,"2024-04-07T06:30:59.386",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726254,1712471459395,-500.0,0.00021917,2,"2024-04-07T06:30:59.395",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726255,1712471459404,-191.68362726,0.00021917,2,"2024-04-07T06:30:59.404",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726256,1712471459413,-505.38205376,0.00021917,2,"2024-04-07T06:30:59.413",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726257,1712471459422,-500.0,0.00021917,2,"2024-04-07T06:30:59.422",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726258,1712471459432,-423.61976456,0.00021917,2,"2024-04-07T06:30:59.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726259,1712471459441,-500.0,0.00021917,2,"2024-04-07T06:30:59.441",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726260,1712471459454,-500.0,0.00021917,2,"2024-04-07T06:30:59.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726261,1712471459464,-500.0,0.00021917,2,"2024-04-07T06:30:59.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726262,1712471459473,-431.90003564,0.00021917,2,"2024-04-07T06:30:59.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726263,1712471459482,-500.0,0.00021917,2,"2024-04-07T06:30:59.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726264,1712471459491,-514.29482553,0.00021917,2,"2024-04-07T06:30:59.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726265,1712471459500,-500.0,0.00021917,2,"2024-04-07T06:30:59.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726266,1712471459509,-500.0,0.00021917,2,"2024-04-07T06:30:59.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726267,1712471459519,-500.0,0.00021917,2,"2024-04-07T06:30:59.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726268,1712471459528,-500.0,0.00021917,2,"2024-04-07T06:30:59.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726269,1712471459538,-513.59189555,0.00021917,2,"2024-04-07T06:30:59.538",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726270,1712471459547,-247.4411196,0.00021917,2,"2024-04-07T06:30:59.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726271,1712471459556,-530.61680833,0.00021917,2,"2024-04-07T06:30:59.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726272,1712471459565,-500.0,0.00021917,2,"2024-04-07T06:30:59.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726273,1712471459574,-646.68658793,0.00021917,2,"2024-04-07T06:30:59.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726274,1712471459583,-512.67,0.00021917,2,"2024-04-07T06:30:59.583",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726275,1712471459593,-512.67,0.00021917,2,"2024-04-07T06:30:59.593",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726276,1712471459602,-512.67,0.00021917,2,"2024-04-07T06:30:59.602",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726277,1712471459613,-512.67,0.00021917,2,"2024-04-07T06:30:59.613",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726278,1712471459623,-500.0,0.00021917,2,"2024-04-07T06:30:59.623",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726279,1712471459632,-512.67,0.00021917,2,"2024-04-07T06:30:59.632",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726280,1712471459642,-500.0,0.00021917,2,"2024-04-07T06:30:59.642",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726281,1712471459651,-530.61506728,0.00021917,2,"2024-04-07T06:30:59.651",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726282,1712471459661,-500.0,0.00021917,2,"2024-04-07T06:30:59.661",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726283,1712471459671,-512.67,0.00021917,2,"2024-04-07T06:30:59.671",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726284,1712471459679,-500.0,0.00021917,2,"2024-04-07T06:30:59.679",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726285,1712471459689,-512.67,0.00021917,2,"2024-04-07T06:30:59.689",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726286,1712471459698,-500.0,0.00021917,2,"2024-04-07T06:30:59.698",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726287,1712471459708,-512.67,0.00021917,2,"2024-04-07T06:30:59.708",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726288,1712471459717,-500.0,0.00021917,2,"2024-04-07T06:30:59.717",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726289,1712471459726,-512.67,0.00021917,2,"2024-04-07T06:30:59.726",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726290,1712471459735,-500.0,0.00021917,2,"2024-04-07T06:30:59.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726291,1712471459745,-512.67,0.00021917,2,"2024-04-07T06:30:59.745",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726292,1712471459754,-500.0,0.00021917,2,"2024-04-07T06:30:59.754",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726293,1712471459763,-512.67,0.00021917,2,"2024-04-07T06:30:59.763",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726294,1712471459773,-521.30242865,0.00021917,2,"2024-04-07T06:30:59.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726295,1712471459783,-500.0,0.00021917,2,"2024-04-07T06:30:59.783",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726296,1712471459792,-512.67,0.00021917,2,"2024-04-07T06:30:59.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726297,1712471459802,-500.0,0.00021917,2,"2024-04-07T06:30:59.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726298,1712471459811,-512.67,0.00021917,2,"2024-04-07T06:30:59.811",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726299,1712471459820,-500.0,0.00021917,2,"2024-04-07T06:30:59.820",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726300,1712471459830,-512.67,0.00021917,2,"2024-04-07T06:30:59.830",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726301,1712471459840,-500.0,0.00021917,2,"2024-04-07T06:30:59.840",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726302,1712471459850,-500.0,0.00021917,2,"2024-04-07T06:30:59.850",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726303,1712471459860,-512.67,0.00021917,2,"2024-04-07T06:30:59.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726304,1712471459869,-209.0656171,0.00021917,2,"2024-04-07T06:30:59.869",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726305,1712471459879,-512.67,0.00021917,2,"2024-04-07T06:30:59.879",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726306,1712471459889,-512.67,0.00021917,2,"2024-04-07T06:30:59.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726307,1712471459898,-512.67,0.00021917,2,"2024-04-07T06:30:59.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726308,1712471459908,-517.65540002,0.00021917,2,"2024-04-07T06:30:59.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726309,1712471459918,-500.0,0.00021917,2,"2024-04-07T06:30:59.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726310,1712471459927,-512.67,0.00021917,2,"2024-04-07T06:30:59.927",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726311,1712471459936,-202.91964727,0.00021917,2,"2024-04-07T06:30:59.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726312,1712471459946,-512.67,0.00021917,2,"2024-04-07T06:30:59.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726313,1712471459956,-512.67,0.00021917,2,"2024-04-07T06:30:59.956",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726314,1712471459965,-512.67,0.00021917,2,"2024-04-07T06:30:59.965",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726315,1712471459974,-512.67,0.00021917,2,"2024-04-07T06:30:59.974",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726316,1712471459984,-512.84748827,0.00021917,2,"2024-04-07T06:30:59.984",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726317,1712471459994,-509.63904821,0.00021917,2,"2024-04-07T06:30:59.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726318,1712471460004,-500.0,0.00021917,2,"2024-04-07T06:31:00.004",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726319,1712471460017,-159.59136168,0.00021917,2,"2024-04-07T06:31:00.017",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726320,1712471460026,-624.20205172,0.00021917,2,"2024-04-07T06:31:00.026",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726321,1712471460036,-500.0,0.00021917,2,"2024-04-07T06:31:00.036",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726322,1712471460045,-500.0,0.00021917,2,"2024-04-07T06:31:00.045",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726323,1712471460055,-500.0,0.00021917,2,"2024-04-07T06:31:00.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726324,1712471460064,-500.0,0.00021917,2,"2024-04-07T06:31:00.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726325,1712471460073,-500.0,0.00021917,2,"2024-04-07T06:31:00.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726326,1712471460083,-500.0,0.00021917,2,"2024-04-07T06:31:00.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726327,1712471460092,-500.0,0.00021917,2,"2024-04-07T06:31:00.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726328,1712471460101,-500.0,0.00021917,2,"2024-04-07T06:31:00.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726329,1712471460110,-500.0,0.00021917,2,"2024-04-07T06:31:00.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726330,1712471460119,-500.0,0.00021917,2,"2024-04-07T06:31:00.119",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726331,1712471460128,-500.0,0.00021917,2,"2024-04-07T06:31:00.128",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726332,1712471460138,-570.46642588,0.00021917,2,"2024-04-07T06:31:00.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726333,1712471460147,-500.0,0.00021917,2,"2024-04-07T06:31:00.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726334,1712471460156,-500.0,0.00021917,2,"2024-04-07T06:31:00.156",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726335,1712471460165,-500.0,0.00021917,2,"2024-04-07T06:31:00.165",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726336,1712471460174,-291.43720511,0.00021917,2,"2024-04-07T06:31:00.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726337,1712471460183,-500.0,0.00021917,2,"2024-04-07T06:31:00.183",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726338,1712471460192,-500.0,0.00021917,2,"2024-04-07T06:31:00.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726339,1712471460201,-500.0,0.00021917,2,"2024-04-07T06:31:00.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726340,1712471460211,-500.0,0.00021917,2,"2024-04-07T06:31:00.211",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726341,1712471460220,-500.0,0.00021917,2,"2024-04-07T06:31:00.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726342,1712471460229,-500.0,0.00021917,2,"2024-04-07T06:31:00.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726343,1712471460238,-450.47172501,0.00021917,2,"2024-04-07T06:31:00.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726344,1712471460248,-500.0,0.00021917,2,"2024-04-07T06:31:00.248",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726345,1712471460256,-500.0,0.00021917,2,"2024-04-07T06:31:00.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726346,1712471460265,-539.37371328,0.00021917,2,"2024-04-07T06:31:00.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726347,1712471460274,-500.0,0.00021917,2,"2024-04-07T06:31:00.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726348,1712471460282,-500.0,0.00021917,2,"2024-04-07T06:31:00.282",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726349,1712471460291,-500.0,0.00021917,2,"2024-04-07T06:31:00.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726350,1712471460300,-500.0,0.00021917,2,"2024-04-07T06:31:00.300",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726351,1712471460309,-500.0,0.00021917,2,"2024-04-07T06:31:00.309",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726352,1712471460318,-500.0,0.00021917,2,"2024-04-07T06:31:00.318",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726353,1712471460327,-500.0,0.00021917,2,"2024-04-07T06:31:00.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726354,1712471460337,-382.32279386,0.00021917,2,"2024-04-07T06:31:00.337",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726355,1712471460346,-500.0,0.00021917,2,"2024-04-07T06:31:00.346",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726356,1712471460355,-506.00336379,0.00021917,2,"2024-04-07T06:31:00.355",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726357,1712471460364,-500.0,0.00021917,2,"2024-04-07T06:31:00.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726358,1712471460374,-518.036908,0.00021917,2,"2024-04-07T06:31:00.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726359,1712471460383,-529.56558592,0.00021917,2,"2024-04-07T06:31:00.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726360,1712471460392,-500.0,0.00021917,2,"2024-04-07T06:31:00.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726361,1712471460401,-500.0,0.00021917,2,"2024-04-07T06:31:00.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726362,1712471460411,-500.0,0.00021917,2,"2024-04-07T06:31:00.411",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726363,1712471460420,-500.0,0.00021917,2,"2024-04-07T06:31:00.420",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726364,1712471460429,-572.35100568,0.00021917,2,"2024-04-07T06:31:00.429",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726365,1712471460439,-500.0,0.00021917,2,"2024-04-07T06:31:00.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726366,1712471460448,-500.0,0.00021917,2,"2024-04-07T06:31:00.448",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726367,1712471460459,-500.0,0.00021917,2,"2024-04-07T06:31:00.459",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726368,1712471460468,-500.0,0.00021917,2,"2024-04-07T06:31:00.468",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726369,1712471460478,-500.0,0.00021917,2,"2024-04-07T06:31:00.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726370,1712471460487,-500.0,0.00021917,2,"2024-04-07T06:31:00.487",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726371,1712471460498,-500.0,0.00021917,2,"2024-04-07T06:31:00.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726372,1712471460507,-500.0,0.00021917,2,"2024-04-07T06:31:00.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726373,1712471460516,-500.0,0.00021917,2,"2024-04-07T06:31:00.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726374,1712471460527,-500.0,0.00021917,2,"2024-04-07T06:31:00.527",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726375,1712471460537,-500.0,0.00021917,2,"2024-04-07T06:31:00.537",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726376,1712471460663,-580.88136739,0.00021917,2,"2024-04-07T06:31:00.663",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726377,1712471460673,-500.0,0.00021917,2,"2024-04-07T06:31:00.673",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726378,1712471460682,-513.49672455,0.00021917,2,"2024-04-07T06:31:00.682",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726379,1712471460692,-804.78,0.00021917,2,"2024-04-07T06:31:00.692",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726380,1712471460701,-515.93813436,0.00021917,2,"2024-04-07T06:31:00.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726381,1712471460711,-804.78,0.00021917,2,"2024-04-07T06:31:00.711",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726382,1712471460720,-804.78,0.00021917,2,"2024-04-07T06:31:00.720",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726383,1712471460729,-804.78,0.00021917,2,"2024-04-07T06:31:00.729",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726384,1712471460739,-804.78,0.00021917,2,"2024-04-07T06:31:00.739",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726385,1712471460748,-804.78,0.00021917,2,"2024-04-07T06:31:00.748",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726386,1712471460757,-804.78,0.00021917,2,"2024-04-07T06:31:00.757",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726387,1712471460766,-500.0,0.00021917,2,"2024-04-07T06:31:00.766",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726388,1712471460775,-804.78,0.00021917,2,"2024-04-07T06:31:00.775",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726389,1712471460784,-500.0,0.00021917,2,"2024-04-07T06:31:00.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726390,1712471460792,-804.78,0.00021917,2,"2024-04-07T06:31:00.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726391,1712471460801,-500.0,0.00021917,2,"2024-04-07T06:31:00.801",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726392,1712471460809,-804.78,0.00021917,2,"2024-04-07T06:31:00.809",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726393,1712471460818,-500.0,0.00021917,2,"2024-04-07T06:31:00.818",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726394,1712471460827,-804.78,0.00021917,2,"2024-04-07T06:31:00.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726395,1712471460837,-500.0,0.00021917,2,"2024-04-07T06:31:00.837",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726396,1712471460846,-804.78,0.00021917,2,"2024-04-07T06:31:00.846",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726397,1712471460855,-804.78,0.00021917,2,"2024-04-07T06:31:00.855",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726398,1712471460865,-500.0,0.00021917,2,"2024-04-07T06:31:00.865",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726399,1712471460874,-804.78,0.00021917,2,"2024-04-07T06:31:00.874",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726400,1712471460883,-500.0,0.00021917,2,"2024-04-07T06:31:00.883",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726401,1712471460893,-804.78,0.00021917,2,"2024-04-07T06:31:00.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726402,1712471460903,-500.0,0.00021917,2,"2024-04-07T06:31:00.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726403,1712471460912,-804.78,0.00021917,2,"2024-04-07T06:31:00.912",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726404,1712471460921,-500.0,0.00021917,2,"2024-04-07T06:31:00.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726405,1712471460931,-804.78,0.00021917,2,"2024-04-07T06:31:00.931",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726406,1712471460941,-500.0,0.00021917,2,"2024-04-07T06:31:00.941",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726407,1712471460950,-804.78,0.00021917,2,"2024-04-07T06:31:00.950",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726408,1712471460960,-500.0,0.00021917,2,"2024-04-07T06:31:00.960",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726409,1712471460970,-804.78,0.00021917,2,"2024-04-07T06:31:00.970",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726410,1712471460979,-500.0,0.00021917,2,"2024-04-07T06:31:00.979",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726411,1712471460989,-500.0,0.00021917,2,"2024-04-07T06:31:00.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726412,1712471460999,-804.78,0.00021917,2,"2024-04-07T06:31:00.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726413,1712471461008,-500.0,0.00021917,2,"2024-04-07T06:31:01.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726414,1712471461018,-500.0,0.00021917,2,"2024-04-07T06:31:01.018",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726415,1712471461027,-804.78,0.00021917,2,"2024-04-07T06:31:01.027",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726416,1712471461036,-500.0,0.00021917,2,"2024-04-07T06:31:01.036",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726417,1712471461046,-403.79941485,0.00021917,2,"2024-04-07T06:31:01.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726418,1712471461055,-804.78,0.00021917,2,"2024-04-07T06:31:01.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726419,1712471461064,-500.0,0.00021917,2,"2024-04-07T06:31:01.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726420,1712471461073,-500.0,0.00021917,2,"2024-04-07T06:31:01.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726421,1712471461082,-500.0,0.00021917,2,"2024-04-07T06:31:01.082",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726422,1712471461091,-804.78,0.00021917,2,"2024-04-07T06:31:01.091",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726423,1712471461100,-805.00519043,0.00021917,2,"2024-04-07T06:31:01.100",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726424,1712471461109,-368.60967207,0.00021917,2,"2024-04-07T06:31:01.109",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726425,1712471461118,-500.0,0.00021917,2,"2024-04-07T06:31:01.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726426,1712471461127,-500.0,0.00021917,2,"2024-04-07T06:31:01.127",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726427,1712471461138,-500.0,0.00021917,2,"2024-04-07T06:31:01.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726428,1712471461147,-500.0,0.00021917,2,"2024-04-07T06:31:01.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726429,1712471461157,-500.0,0.00021917,2,"2024-04-07T06:31:01.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726430,1712471461166,-500.0,0.00021917,2,"2024-04-07T06:31:01.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726431,1712471461175,-500.0,0.00021917,2,"2024-04-07T06:31:01.175",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726432,1712471461184,-500.0,0.00021917,2,"2024-04-07T06:31:01.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726433,1712471461193,-500.0,0.00021917,2,"2024-04-07T06:31:01.193",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726434,1712471461202,-500.0,0.00021917,2,"2024-04-07T06:31:01.202",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726435,1712471461211,-500.0,0.00021917,2,"2024-04-07T06:31:01.211",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726436,1712471461220,-500.0,0.00021917,2,"2024-04-07T06:31:01.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726437,1712471461229,-500.0,0.00021917,2,"2024-04-07T06:31:01.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726438,1712471461238,-500.0,0.00021917,2,"2024-04-07T06:31:01.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726439,1712471461247,-500.0,0.00021917,2,"2024-04-07T06:31:01.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726440,1712471461256,-500.0,0.00021917,2,"2024-04-07T06:31:01.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726441,1712471461265,-433.17394071,0.00021917,2,"2024-04-07T06:31:01.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726442,1712471461275,-418.10883973,0.00021917,2,"2024-04-07T06:31:01.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726443,1712471461284,-500.0,0.00021917,2,"2024-04-07T06:31:01.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726444,1712471461293,-535.35811263,0.00021917,2,"2024-04-07T06:31:01.293",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726445,1712471461302,-532.87256993,0.00021917,2,"2024-04-07T06:31:01.302",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726446,1712471461311,-513.99481561,0.00021917,2,"2024-04-07T06:31:01.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726447,1712471461320,-500.0,0.00021917,2,"2024-04-07T06:31:01.320",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726448,1712471461330,-500.0,0.00021917,2,"2024-04-07T06:31:01.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726449,1712471461339,-500.0,0.00021917,2,"2024-04-07T06:31:01.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726450,1712471461349,-500.0,0.00021917,2,"2024-04-07T06:31:01.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726451,1712471461358,-500.0,0.00021917,2,"2024-04-07T06:31:01.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726452,1712471461367,-396.26232923,0.00021917,2,"2024-04-07T06:31:01.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726453,1712471461376,-500.0,0.00021917,2,"2024-04-07T06:31:01.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726454,1712471461386,-500.0,0.00021917,2,"2024-04-07T06:31:01.386",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726455,1712471461396,-521.04352159,0.00021917,2,"2024-04-07T06:31:01.396",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726456,1712471461405,-500.0,0.00021917,2,"2024-04-07T06:31:01.405",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726457,1712471461414,-500.0,0.00021917,2,"2024-04-07T06:31:01.414",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726458,1712471461423,-500.0,0.00021917,2,"2024-04-07T06:31:01.423",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726459,1712471461432,-500.0,0.00021917,2,"2024-04-07T06:31:01.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726460,1712471461442,-500.0,0.00021917,2,"2024-04-07T06:31:01.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726461,1712471461454,-500.0,0.00021917,2,"2024-04-07T06:31:01.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726462,1712471461464,-506.80284282,0.00021917,2,"2024-04-07T06:31:01.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726463,1712471461473,-297.80201073,0.00021917,2,"2024-04-07T06:31:01.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726464,1712471461482,-500.0,0.00021917,2,"2024-04-07T06:31:01.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726465,1712471461493,-500.0,0.00021917,2,"2024-04-07T06:31:01.493",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726466,1712471461502,-500.0,0.00021917,2,"2024-04-07T06:31:01.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726467,1712471461512,-500.0,0.00021917,2,"2024-04-07T06:31:01.512",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726468,1712471461521,-764.06,0.00021917,2,"2024-04-07T06:31:01.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726469,1712471461530,-764.06,0.00021917,2,"2024-04-07T06:31:01.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726470,1712471461540,-764.06,0.00021917,2,"2024-04-07T06:31:01.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726471,1712471461549,-500.0,0.00021917,2,"2024-04-07T06:31:01.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726472,1712471461559,-764.06,0.00021917,2,"2024-04-07T06:31:01.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726473,1712471461568,-223.64683633,0.00021917,2,"2024-04-07T06:31:01.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726474,1712471461578,-764.06,0.00021917,2,"2024-04-07T06:31:01.578",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726475,1712471461588,-764.06,0.00021917,2,"2024-04-07T06:31:01.588",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726476,1712471461598,-764.06,0.00021917,2,"2024-04-07T06:31:01.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726477,1712471461607,-521.85885184,0.00021917,2,"2024-04-07T06:31:01.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726478,1712471461616,-764.06,0.00021917,2,"2024-04-07T06:31:01.616",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726479,1712471461626,-500.0,0.00021917,2,"2024-04-07T06:31:01.626",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726480,1712471461637,-500.0,0.00021917,2,"2024-04-07T06:31:01.637",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726481,1712471461646,-764.06,0.00021917,2,"2024-04-07T06:31:01.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726482,1712471461655,-500.0,0.00021917,2,"2024-04-07T06:31:01.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726483,1712471461664,-500.0,0.00021917,2,"2024-04-07T06:31:01.664",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726484,1712471461673,-764.06,0.00021917,2,"2024-04-07T06:31:01.673",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726485,1712471461682,-561.43795519,0.00021917,2,"2024-04-07T06:31:01.682",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726486,1712471461691,-500.0,0.00021917,2,"2024-04-07T06:31:01.691",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726487,1712471461701,-764.06,0.00021917,2,"2024-04-07T06:31:01.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726488,1712471461710,-500.0,0.00021917,2,"2024-04-07T06:31:01.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726489,1712471461719,-764.06,0.00021917,2,"2024-04-07T06:31:01.719",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726490,1712471461729,-500.0,0.00021917,2,"2024-04-07T06:31:01.729",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726491,1712471461738,-500.0,0.00021917,2,"2024-04-07T06:31:01.738",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726492,1712471461747,-764.06,0.00021917,2,"2024-04-07T06:31:01.747",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726493,1712471461756,-500.0,0.00021917,2,"2024-04-07T06:31:01.756",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726494,1712471461766,-500.0,0.00021917,2,"2024-04-07T06:31:01.766",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726495,1712471461775,-764.06,0.00021917,2,"2024-04-07T06:31:01.775",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726496,1712471461784,-500.0,0.00021917,2,"2024-04-07T06:31:01.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726497,1712471461793,-500.0,0.00021917,2,"2024-04-07T06:31:01.793",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726498,1712471461802,-764.06,0.00021917,2,"2024-04-07T06:31:01.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726499,1712471461811,-500.0,0.00021917,2,"2024-04-07T06:31:01.811",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726500,1712471461822,-500.0,0.00021917,2,"2024-04-07T06:31:01.822",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726501,1712471461832,-500.0,0.00021917,2,"2024-04-07T06:31:01.832",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726502,1712471461841,-764.06,0.00021917,2,"2024-04-07T06:31:01.841",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726503,1712471461851,-500.0,0.00021917,2,"2024-04-07T06:31:01.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726504,1712471461860,-500.0,0.00021917,2,"2024-04-07T06:31:01.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726505,1712471461870,-764.06,0.00021917,2,"2024-04-07T06:31:01.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726506,1712471461879,-500.0,0.00021917,2,"2024-04-07T06:31:01.879",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726507,1712471461889,-500.0,0.00021917,2,"2024-04-07T06:31:01.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726508,1712471461898,-500.0,0.00021917,2,"2024-04-07T06:31:01.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726509,1712471461907,-764.06,0.00021917,2,"2024-04-07T06:31:01.907",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726510,1712471461916,-556.4437994,0.00021917,2,"2024-04-07T06:31:01.916",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726511,1712471461924,-541.63323848,0.00021917,2,"2024-04-07T06:31:01.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726512,1712471461934,-500.0,0.00021917,2,"2024-04-07T06:31:01.934",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726513,1712471461942,-764.06,0.00021917,2,"2024-04-07T06:31:01.942",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726514,1712471461951,-500.0,0.00021917,2,"2024-04-07T06:31:01.951",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726515,1712471461960,-764.06,0.00021917,2,"2024-04-07T06:31:01.960",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726516,1712471461969,-514.57996714,0.00021917,2,"2024-04-07T06:31:01.969",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726517,1712471461978,-500.0,0.00021917,2,"2024-04-07T06:31:01.978",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726518,1712471461986,-764.06,0.00021917,2,"2024-04-07T06:31:01.986",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726519,1712471461996,-500.0,0.00021917,2,"2024-04-07T06:31:01.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726520,1712471462005,-764.06,0.00021917,2,"2024-04-07T06:31:02.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726521,1712471462014,-500.0,0.00021917,2,"2024-04-07T06:31:02.014",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726522,1712471462023,-764.06,0.00021917,2,"2024-04-07T06:31:02.023",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726523,1712471462032,-500.0,0.00021917,2,"2024-04-07T06:31:02.032",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726524,1712471462041,-500.0,0.00021917,2,"2024-04-07T06:31:02.041",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726525,1712471462050,-764.16899363,0.00021917,2,"2024-04-07T06:31:02.050",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726526,1712471462059,-500.0,0.00021917,2,"2024-04-07T06:31:02.059",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726527,1712471462068,-500.0,0.00021917,2,"2024-04-07T06:31:02.068",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726528,1712471462077,-500.0,0.00021917,2,"2024-04-07T06:31:02.077",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726529,1712471462087,-500.0,0.00021917,2,"2024-04-07T06:31:02.087",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726530,1712471462096,-500.0,0.00021917,2,"2024-04-07T06:31:02.096",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726531,1712471462105,-500.0,0.00021917,2,"2024-04-07T06:31:02.105",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726532,1712471462114,-500.0,0.00021917,2,"2024-04-07T06:31:02.114",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726533,1712471462123,-500.0,0.00021917,2,"2024-04-07T06:31:02.123",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726534,1712471462132,-514.62973076,0.00021917,2,"2024-04-07T06:31:02.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726535,1712471462141,-500.0,0.00021917,2,"2024-04-07T06:31:02.141",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726536,1712471462150,-500.0,0.00021917,2,"2024-04-07T06:31:02.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726537,1712471462159,-500.0,0.00021917,2,"2024-04-07T06:31:02.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726538,1712471462168,-500.0,0.00021917,2,"2024-04-07T06:31:02.168",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726539,1712471462177,-500.0,0.00021917,2,"2024-04-07T06:31:02.177",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726540,1712471462186,-524.09442465,0.00021917,2,"2024-04-07T06:31:02.186",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726541,1712471462196,-500.0,0.00021917,2,"2024-04-07T06:31:02.196",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726542,1712471462205,-643.20707398,0.00021917,2,"2024-04-07T06:31:02.205",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726543,1712471462214,-500.0,0.00021917,2,"2024-04-07T06:31:02.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726544,1712471462223,-506.50638362,0.00021917,2,"2024-04-07T06:31:02.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726545,1712471462233,-7669.73,0.00021917,2,"2024-04-07T06:31:02.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726546,1712471462242,-500.0,0.00021917,2,"2024-04-07T06:31:02.242",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726547,1712471462251,-500.0,0.00021917,2,"2024-04-07T06:31:02.251",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726548,1712471462260,-500.0,0.00021917,2,"2024-04-07T06:31:02.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726549,1712471462269,-7669.73,0.00021917,2,"2024-04-07T06:31:02.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726550,1712471462279,-500.0,0.00021917,2,"2024-04-07T06:31:02.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726551,1712471462288,-500.0,0.00021917,2,"2024-04-07T06:31:02.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726552,1712471462298,-500.0,0.00021917,2,"2024-04-07T06:31:02.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726553,1712471462307,-500.0,0.00021917,2,"2024-04-07T06:31:02.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726554,1712471462317,-7669.73,0.00021917,2,"2024-04-07T06:31:02.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726555,1712471462327,-500.0,0.00021917,2,"2024-04-07T06:31:02.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726556,1712471462336,-500.0,0.00021917,2,"2024-04-07T06:31:02.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726557,1712471462345,-500.0,0.00021917,2,"2024-04-07T06:31:02.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726558,1712471462354,-7669.73,0.00021917,2,"2024-04-07T06:31:02.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726559,1712471462364,-418.60865879,0.00021917,2,"2024-04-07T06:31:02.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726560,1712471462373,-500.0,0.00021917,2,"2024-04-07T06:31:02.373",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726561,1712471462383,-7669.73,0.00021917,2,"2024-04-07T06:31:02.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726562,1712471462394,-500.0,0.00021917,2,"2024-04-07T06:31:02.394",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726563,1712471462404,-7669.73,0.00021917,2,"2024-04-07T06:31:02.404",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726564,1712471462414,-500.0,0.00021917,2,"2024-04-07T06:31:02.414",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726565,1712471462423,-7669.73,0.00021917,2,"2024-04-07T06:31:02.423",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726566,1712471462432,-500.0,0.00021917,2,"2024-04-07T06:31:02.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726567,1712471462442,-500.0,0.00021917,2,"2024-04-07T06:31:02.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726568,1712471462454,-7669.73,0.00021917,2,"2024-04-07T06:31:02.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726569,1712471462463,-500.0,0.00021917,2,"2024-04-07T06:31:02.463",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726570,1712471462472,-439.6907738,0.00021917,2,"2024-04-07T06:31:02.472",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726571,1712471462481,-496.85432996,0.00021917,2,"2024-04-07T06:31:02.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726572,1712471462490,-7669.73,0.00021917,2,"2024-04-07T06:31:02.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726573,1712471462499,-7669.73,0.00021917,2,"2024-04-07T06:31:02.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726574,1712471462509,-7669.73,0.00021917,2,"2024-04-07T06:31:02.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726575,1712471462518,-7669.73,0.00021917,2,"2024-04-07T06:31:02.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726576,1712471462528,-7669.73,0.00021917,2,"2024-04-07T06:31:02.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726577,1712471462538,-500.0,0.00021917,2,"2024-04-07T06:31:02.538",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726578,1712471462654,-500.0,0.00021917,2,"2024-04-07T06:31:02.654",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726579,1712471462664,-7669.73,0.00021917,2,"2024-04-07T06:31:02.664",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726580,1712471462673,-500.0,0.00021917,2,"2024-04-07T06:31:02.673",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726581,1712471462682,-500.0,0.00021917,2,"2024-04-07T06:31:02.682",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726582,1712471462691,-7669.73,0.00021917,2,"2024-04-07T06:31:02.691",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726583,1712471462700,-500.0,0.00021917,2,"2024-04-07T06:31:02.700",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726584,1712471462709,-500.0,0.00021917,2,"2024-04-07T06:31:02.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726585,1712471462719,-204.30488784,0.00021917,2,"2024-04-07T06:31:02.719",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726586,1712471462728,-7669.73,0.00021917,2,"2024-04-07T06:31:02.728",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726587,1712471462736,-500.0,0.00021917,2,"2024-04-07T06:31:02.736",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726588,1712471462745,-7669.73,0.00021917,2,"2024-04-07T06:31:02.745",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726589,1712471462754,-500.0,0.00021917,2,"2024-04-07T06:31:02.754",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726590,1712471462763,-7669.73,0.00021917,2,"2024-04-07T06:31:02.763",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726591,1712471462772,-500.0,0.00021917,2,"2024-04-07T06:31:02.772",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726592,1712471462782,-724.38,0.00021917,2,"2024-04-07T06:31:02.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726593,1712471462791,-500.0,0.00021917,2,"2024-04-07T06:31:02.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726594,1712471462801,-724.38,0.00021917,2,"2024-04-07T06:31:02.801",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726595,1712471462810,-7669.73,0.00021917,2,"2024-04-07T06:31:02.810",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726596,1712471462820,-500.0,0.00021917,2,"2024-04-07T06:31:02.820",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726597,1712471462829,-724.38,0.00021917,2,"2024-04-07T06:31:02.829",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726598,1712471462839,-7669.73,0.00021917,2,"2024-04-07T06:31:02.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726599,1712471462848,-500.0,0.00021917,2,"2024-04-07T06:31:02.848",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726600,1712471462858,-724.38,0.00021917,2,"2024-04-07T06:31:02.858",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726601,1712471462867,-500.0,0.00021917,2,"2024-04-07T06:31:02.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726602,1712471462877,-7669.73,0.00021917,2,"2024-04-07T06:31:02.877",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726603,1712471462886,-500.0,0.00021917,2,"2024-04-07T06:31:02.886",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726604,1712471462898,-724.38,0.00021917,2,"2024-04-07T06:31:02.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726605,1712471462908,-500.0,0.00021917,2,"2024-04-07T06:31:02.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726606,1712471462917,-500.0,0.00021917,2,"2024-04-07T06:31:02.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726607,1712471462926,-500.0,0.00021917,2,"2024-04-07T06:31:02.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726608,1712471462936,-500.0,0.00021917,2,"2024-04-07T06:31:02.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726609,1712471462946,-640.16139938,0.00021917,2,"2024-04-07T06:31:02.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726610,1712471462956,-500.0,0.00021917,2,"2024-04-07T06:31:02.956",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726611,1712471462965,-724.38,0.00021917,2,"2024-04-07T06:31:02.965",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726612,1712471462975,-500.0,0.00021917,2,"2024-04-07T06:31:02.975",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726613,1712471462984,-500.0,0.00021917,2,"2024-04-07T06:31:02.984",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726614,1712471462992,-7669.73,0.00021917,2,"2024-04-07T06:31:02.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726615,1712471463002,-488.06703605,0.00021917,2,"2024-04-07T06:31:03.002",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726616,1712471463012,-724.38,0.00021917,2,"2024-04-07T06:31:03.012",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726617,1712471463022,-242.72382114,0.00021917,2,"2024-04-07T06:31:03.022",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726618,1712471463031,-500.0,0.00021917,2,"2024-04-07T06:31:03.031",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726619,1712471463041,-7669.73,0.00021917,2,"2024-04-07T06:31:03.041",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726620,1712471463051,-724.38,0.00021917,2,"2024-04-07T06:31:03.051",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726621,1712471463060,-500.0,0.00021917,2,"2024-04-07T06:31:03.060",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726622,1712471463070,-7669.82517367,0.00021917,2,"2024-04-07T06:31:03.070",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726623,1712471463080,-724.38,0.00021917,2,"2024-04-07T06:31:03.080",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726624,1712471463090,-500.0,0.00021917,2,"2024-04-07T06:31:03.090",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726625,1712471463101,-724.38,0.00021917,2,"2024-04-07T06:31:03.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726626,1712471463111,-500.0,0.00021917,2,"2024-04-07T06:31:03.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726627,1712471463121,-724.38,0.00021917,2,"2024-04-07T06:31:03.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726628,1712471463131,-500.0,0.00021917,2,"2024-04-07T06:31:03.131",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726629,1712471463145,-724.38,0.00021917,2,"2024-04-07T06:31:03.145",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726630,1712471463154,-500.0,0.00021917,2,"2024-04-07T06:31:03.154",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726631,1712471463164,-724.38,0.00021917,2,"2024-04-07T06:31:03.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726632,1712471463173,-590.6335652,0.00021917,2,"2024-04-07T06:31:03.173",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726633,1712471463184,-724.38,0.00021917,2,"2024-04-07T06:31:03.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726634,1712471463194,-500.0,0.00021917,2,"2024-04-07T06:31:03.194",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726635,1712471463203,-556.95686516,0.00021917,2,"2024-04-07T06:31:03.203",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726636,1712471463213,-514.75595283,0.00021917,2,"2024-04-07T06:31:03.213",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726637,1712471463222,-500.0,0.00021917,2,"2024-04-07T06:31:03.222",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726638,1712471463231,-724.38,0.00021917,2,"2024-04-07T06:31:03.231",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726639,1712471463240,-724.38,0.00021917,2,"2024-04-07T06:31:03.240",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726640,1712471463249,-521.9810668,0.00021917,2,"2024-04-07T06:31:03.249",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726641,1712471463258,-598.95345797,0.00021917,2,"2024-04-07T06:31:03.258",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726642,1712471463268,-724.38,0.00021917,2,"2024-04-07T06:31:03.268",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726643,1712471463277,-724.38,0.00021917,2,"2024-04-07T06:31:03.277",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726644,1712471463287,-724.38,0.00021917,2,"2024-04-07T06:31:03.287",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726645,1712471463297,-724.38,0.00021917,2,"2024-04-07T06:31:03.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726646,1712471463306,-724.38,0.00021917,2,"2024-04-07T06:31:03.306",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726647,1712471463315,-500.0,0.00021917,2,"2024-04-07T06:31:03.315",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726648,1712471463325,-500.0,0.00021917,2,"2024-04-07T06:31:03.325",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726649,1712471463335,-511.69072791,0.00021917,2,"2024-04-07T06:31:03.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726650,1712471463344,-724.38,0.00021917,2,"2024-04-07T06:31:03.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726651,1712471463353,-500.0,0.00021917,2,"2024-04-07T06:31:03.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726652,1712471463362,-724.38,0.00021917,2,"2024-04-07T06:31:03.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726653,1712471463371,-500.0,0.00021917,2,"2024-04-07T06:31:03.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726654,1712471463380,-724.47087479,0.00021917,2,"2024-04-07T06:31:03.380",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726655,1712471463392,-500.0,0.00021917,2,"2024-04-07T06:31:03.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726656,1712471463401,-500.0,0.00021917,2,"2024-04-07T06:31:03.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726657,1712471463410,-500.0,0.00021917,2,"2024-04-07T06:31:03.410",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726658,1712471463419,-500.0,0.00021917,2,"2024-04-07T06:31:03.419",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726659,1712471463428,-500.0,0.00021917,2,"2024-04-07T06:31:03.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726660,1712471463437,-500.0,0.00021917,2,"2024-04-07T06:31:03.437",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726661,1712471463447,-500.0,0.00021917,2,"2024-04-07T06:31:03.447",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726662,1712471463458,-500.0,0.00021917,2,"2024-04-07T06:31:03.458",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726663,1712471463468,-500.0,0.00021917,2,"2024-04-07T06:31:03.468",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726664,1712471463477,-524.02179457,0.00021917,2,"2024-04-07T06:31:03.477",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726665,1712471463486,-500.0,0.00021917,2,"2024-04-07T06:31:03.486",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726666,1712471463497,-500.0,0.00021917,2,"2024-04-07T06:31:03.497",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726667,1712471463506,-500.0,0.00021917,2,"2024-04-07T06:31:03.506",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726668,1712471463515,-500.0,0.00021917,2,"2024-04-07T06:31:03.515",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726669,1712471463524,-223.66703006,0.00021917,2,"2024-04-07T06:31:03.524",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726670,1712471463535,-500.0,0.00021917,2,"2024-04-07T06:31:03.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726671,1712471463545,-500.0,0.00021917,2,"2024-04-07T06:31:03.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726672,1712471463555,-506.93559291,0.00021917,2,"2024-04-07T06:31:03.555",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726673,1712471463564,-500.0,0.00021917,2,"2024-04-07T06:31:03.564",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726674,1712471463573,-500.0,0.00021917,2,"2024-04-07T06:31:03.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726675,1712471463582,-500.0,0.00021917,2,"2024-04-07T06:31:03.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726676,1712471463591,-509.52263206,0.00021917,2,"2024-04-07T06:31:03.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726677,1712471463600,-243.63141247,0.00021917,2,"2024-04-07T06:31:03.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726678,1712471463609,-500.0,0.00021917,2,"2024-04-07T06:31:03.609",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726679,1712471463619,-500.0,0.00021917,2,"2024-04-07T06:31:03.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726680,1712471463628,-500.0,0.00021917,2,"2024-04-07T06:31:03.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726681,1712471463637,-500.0,0.00021917,2,"2024-04-07T06:31:03.637",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726682,1712471463649,-500.0,0.00021917,2,"2024-04-07T06:31:03.649",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726683,1712471463658,-500.0,0.00021917,2,"2024-04-07T06:31:03.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726684,1712471463668,-500.0,0.00021917,2,"2024-04-07T06:31:03.668",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726685,1712471463677,-500.0,0.00021917,2,"2024-04-07T06:31:03.677",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726686,1712471463686,-792.82,0.00021917,2,"2024-04-07T06:31:03.686",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726687,1712471463696,-500.0,0.00021917,2,"2024-04-07T06:31:03.696",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726688,1712471463705,-500.0,0.00021917,2,"2024-04-07T06:31:03.705",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726689,1712471463714,-500.0,0.00021917,2,"2024-04-07T06:31:03.714",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726690,1712471463723,-500.0,0.00021917,2,"2024-04-07T06:31:03.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726691,1712471463733,-792.82,0.00021917,2,"2024-04-07T06:31:03.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726692,1712471463742,-500.0,0.00021917,2,"2024-04-07T06:31:03.742",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726693,1712471463751,-500.0,0.00021917,2,"2024-04-07T06:31:03.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726694,1712471463761,-500.0,0.00021917,2,"2024-04-07T06:31:03.761",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726695,1712471463770,-792.82,0.00021917,2,"2024-04-07T06:31:03.770",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726696,1712471463779,-346.10804824,0.00021917,2,"2024-04-07T06:31:03.779",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726697,1712471463789,-792.82,0.00021917,2,"2024-04-07T06:31:03.789",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726698,1712471463798,-500.0,0.00021917,2,"2024-04-07T06:31:03.798",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726699,1712471463807,-500.0,0.00021917,2,"2024-04-07T06:31:03.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726700,1712471463816,-792.82,0.00021917,2,"2024-04-07T06:31:03.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726701,1712471463826,-500.0,0.00021917,2,"2024-04-07T06:31:03.826",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726702,1712471463835,-500.0,0.00021917,2,"2024-04-07T06:31:03.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726703,1712471463844,-500.0,0.00021917,2,"2024-04-07T06:31:03.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726704,1712471463853,-792.82,0.00021917,2,"2024-04-07T06:31:03.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726705,1712471463862,-184.40639668,0.00021917,2,"2024-04-07T06:31:03.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726706,1712471463872,-500.0,0.00021917,2,"2024-04-07T06:31:03.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726707,1712471463882,-792.82,0.00021917,2,"2024-04-07T06:31:03.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726708,1712471463893,-500.0,0.00021917,2,"2024-04-07T06:31:03.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726709,1712471463902,-500.0,0.00021917,2,"2024-04-07T06:31:03.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726710,1712471463911,-500.0,0.00021917,2,"2024-04-07T06:31:03.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726711,1712471463921,-792.82,0.00021917,2,"2024-04-07T06:31:03.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726712,1712471463930,-500.0,0.00021917,2,"2024-04-07T06:31:03.930",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726713,1712471463939,-354.59374254,0.00021917,2,"2024-04-07T06:31:03.939",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726714,1712471463948,-792.82,0.00021917,2,"2024-04-07T06:31:03.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726715,1712471463957,-792.82,0.00021917,2,"2024-04-07T06:31:03.957",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726716,1712471463966,-500.0,0.00021917,2,"2024-04-07T06:31:03.966",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726717,1712471463976,-792.82,0.00021917,2,"2024-04-07T06:31:03.976",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726718,1712471463985,-500.0,0.00021917,2,"2024-04-07T06:31:03.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726719,1712471463995,-792.82,0.00021917,2,"2024-04-07T06:31:03.995",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726720,1712471464004,-500.0,0.00021917,2,"2024-04-07T06:31:04.004",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726721,1712471464013,-792.82,0.00021917,2,"2024-04-07T06:31:04.013",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726722,1712471464022,-500.0,0.00021917,2,"2024-04-07T06:31:04.022",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726723,1712471464032,-500.0,0.00021917,2,"2024-04-07T06:31:04.032",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726724,1712471464041,-792.82,0.00021917,2,"2024-04-07T06:31:04.041",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726725,1712471464050,-500.0,0.00021917,2,"2024-04-07T06:31:04.050",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726726,1712471464059,-500.0,0.00021917,2,"2024-04-07T06:31:04.059",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726727,1712471464069,-792.82,0.00021917,2,"2024-04-07T06:31:04.069",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726728,1712471464078,-500.0,0.00021917,2,"2024-04-07T06:31:04.078",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726729,1712471464088,-500.0,0.00021917,2,"2024-04-07T06:31:04.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726730,1712471464097,-792.82,0.00021917,2,"2024-04-07T06:31:04.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726731,1712471464106,-500.0,0.00021917,2,"2024-04-07T06:31:04.106",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726732,1712471464116,-500.0,0.00021917,2,"2024-04-07T06:31:04.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726733,1712471464125,-500.0,0.00021917,2,"2024-04-07T06:31:04.125",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726734,1712471464134,-792.82,0.00021917,2,"2024-04-07T06:31:04.134",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726735,1712471464144,-500.0,0.00021917,2,"2024-04-07T06:31:04.144",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726736,1712471464153,-530.71207008,0.00021917,2,"2024-04-07T06:31:04.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726737,1712471464162,-500.0,0.00021917,2,"2024-04-07T06:31:04.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726738,1712471464171,-521.6315459,0.00021917,2,"2024-04-07T06:31:04.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726739,1712471464179,-792.82,0.00021917,2,"2024-04-07T06:31:04.179",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726740,1712471464188,-500.0,0.00021917,2,"2024-04-07T06:31:04.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726741,1712471464197,-281.40108853,0.00021917,2,"2024-04-07T06:31:04.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726742,1712471464206,-792.82,0.00021917,2,"2024-04-07T06:31:04.206",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726743,1712471464214,-500.0,0.00021917,2,"2024-04-07T06:31:04.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726744,1712471464223,-500.0,0.00021917,2,"2024-04-07T06:31:04.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726745,1712471464232,-500.0,0.00021917,2,"2024-04-07T06:31:04.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726746,1712471464241,-500.0,0.00021917,2,"2024-04-07T06:31:04.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726747,1712471464250,-792.82,0.00021917,2,"2024-04-07T06:31:04.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726748,1712471464259,-500.0,0.00021917,2,"2024-04-07T06:31:04.259",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726749,1712471464269,-500.0,0.00021917,2,"2024-04-07T06:31:04.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726750,1712471464279,-500.0,0.00021917,2,"2024-04-07T06:31:04.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726751,1712471464289,-500.0,0.00021917,2,"2024-04-07T06:31:04.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726752,1712471464298,-792.82,0.00021917,2,"2024-04-07T06:31:04.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726753,1712471464308,-500.0,0.00021917,2,"2024-04-07T06:31:04.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726754,1712471464317,-500.0,0.00021917,2,"2024-04-07T06:31:04.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726755,1712471464327,-500.0,0.00021917,2,"2024-04-07T06:31:04.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726756,1712471464336,-500.0,0.00021917,2,"2024-04-07T06:31:04.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726757,1712471464345,-548.71214866,0.00021917,2,"2024-04-07T06:31:04.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726758,1712471464354,-792.82,0.00021917,2,"2024-04-07T06:31:04.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726759,1712471464364,-500.0,0.00021917,2,"2024-04-07T06:31:04.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726760,1712471464374,-500.0,0.00021917,2,"2024-04-07T06:31:04.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726761,1712471464383,-500.0,0.00021917,2,"2024-04-07T06:31:04.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726762,1712471464394,-500.0,0.00021917,2,"2024-04-07T06:31:04.394",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726763,1712471464403,-792.82,0.00021917,2,"2024-04-07T06:31:04.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726764,1712471464515,-500.0,0.00021917,2,"2024-04-07T06:31:04.515",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726765,1712471464526,-500.0,0.00021917,2,"2024-04-07T06:31:04.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726766,1712471464535,-500.0,0.00021917,2,"2024-04-07T06:31:04.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726767,1712471464545,-500.0,0.00021917,2,"2024-04-07T06:31:04.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726768,1712471464554,-508.67263201,0.00021917,2,"2024-04-07T06:31:04.554",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726769,1712471464563,-500.0,0.00021917,2,"2024-04-07T06:31:04.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726770,1712471464573,-792.85487805,0.00021917,2,"2024-04-07T06:31:04.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726771,1712471464582,-630.75968983,0.00021917,2,"2024-04-07T06:31:04.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726772,1712471464591,-503.90312451,0.00021917,2,"2024-04-07T06:31:04.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726773,1712471464600,-500.0,0.00021917,2,"2024-04-07T06:31:04.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726774,1712471464610,-500.0,0.00021917,2,"2024-04-07T06:31:04.610",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726775,1712471464619,-500.0,0.00021917,2,"2024-04-07T06:31:04.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726776,1712471464629,-500.0,0.00021917,2,"2024-04-07T06:31:04.629",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726777,1712471464639,-500.0,0.00021917,2,"2024-04-07T06:31:04.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726778,1712471464648,-500.0,0.00021917,2,"2024-04-07T06:31:04.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726779,1712471464658,-500.0,0.00021917,2,"2024-04-07T06:31:04.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726780,1712471464667,-500.0,0.00021917,2,"2024-04-07T06:31:04.667",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726781,1712471464676,-500.0,0.00021917,2,"2024-04-07T06:31:04.676",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726782,1712471464686,-500.0,0.00021917,2,"2024-04-07T06:31:04.686",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726783,1712471464695,-500.0,0.00021917,2,"2024-04-07T06:31:04.695",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726784,1712471464705,-203.44947089,0.00021917,2,"2024-04-07T06:31:04.705",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726785,1712471464714,-500.0,0.00021917,2,"2024-04-07T06:31:04.714",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726786,1712471464723,-500.0,0.00021917,2,"2024-04-07T06:31:04.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726787,1712471464732,-500.0,0.00021917,2,"2024-04-07T06:31:04.732",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726788,1712471464741,-500.0,0.00021917,2,"2024-04-07T06:31:04.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726789,1712471464751,-500.0,0.00021917,2,"2024-04-07T06:31:04.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726790,1712471464760,-235.50055704,0.00021917,2,"2024-04-07T06:31:04.760",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726791,1712471464769,-500.0,0.00021917,2,"2024-04-07T06:31:04.769",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726792,1712471464779,-500.0,0.00021917,2,"2024-04-07T06:31:04.779",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726793,1712471464788,-500.0,0.00021917,2,"2024-04-07T06:31:04.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726794,1712471464798,-500.0,0.00021917,2,"2024-04-07T06:31:04.798",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726795,1712471464807,-500.0,0.00021917,2,"2024-04-07T06:31:04.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726796,1712471464817,-500.0,0.00021917,2,"2024-04-07T06:31:04.817",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726797,1712471464827,-500.0,0.00021917,2,"2024-04-07T06:31:04.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726798,1712471464836,-500.0,0.00021917,2,"2024-04-07T06:31:04.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726799,1712471464845,-574.83264057,0.00021917,2,"2024-04-07T06:31:04.845",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726800,1712471464854,-500.0,0.00021917,2,"2024-04-07T06:31:04.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726801,1712471464863,-500.0,0.00021917,2,"2024-04-07T06:31:04.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726802,1712471464872,-500.0,0.00021917,2,"2024-04-07T06:31:04.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726803,1712471464881,-500.0,0.00021917,2,"2024-04-07T06:31:04.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726804,1712471464890,-401.56609258,0.00021917,2,"2024-04-07T06:31:04.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726805,1712471464899,-500.0,0.00021917,2,"2024-04-07T06:31:04.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726806,1712471464908,-500.0,0.00021917,2,"2024-04-07T06:31:04.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726807,1712471464917,-500.0,0.00021917,2,"2024-04-07T06:31:04.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726808,1712471464926,-500.0,0.00021917,2,"2024-04-07T06:31:04.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726809,1712471464935,-500.0,0.00021917,2,"2024-04-07T06:31:04.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726810,1712471464944,-500.0,0.00021917,2,"2024-04-07T06:31:04.944",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726811,1712471464953,-500.0,0.00021917,2,"2024-04-07T06:31:04.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726812,1712471464961,-500.0,0.00021917,2,"2024-04-07T06:31:04.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726813,1712471464969,-500.0,0.00021917,2,"2024-04-07T06:31:04.969",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726814,1712471464978,-500.0,0.00021917,2,"2024-04-07T06:31:04.978",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726815,1712471464987,-539.06437514,0.00021917,2,"2024-04-07T06:31:04.987",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726816,1712471464996,-500.0,0.00021917,2,"2024-04-07T06:31:04.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726817,1712471465006,-500.0,0.00021917,2,"2024-04-07T06:31:05.006",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726818,1712471465015,-500.0,0.00021917,2,"2024-04-07T06:31:05.015",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726819,1712471465024,-498.80976246,0.00021917,2,"2024-04-07T06:31:05.024",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726820,1712471465034,-500.0,0.00021917,2,"2024-04-07T06:31:05.034",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726821,1712471465044,-500.0,0.00021917,2,"2024-04-07T06:31:05.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726822,1712471465053,-500.0,0.00021917,2,"2024-04-07T06:31:05.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726823,1712471465063,-554.87943806,0.00021917,2,"2024-04-07T06:31:05.063",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726824,1712471465073,-550.5324761,0.00021917,2,"2024-04-07T06:31:05.073",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726825,1712471465083,-500.0,0.00021917,2,"2024-04-07T06:31:05.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726826,1712471465093,-522.34215685,0.00021917,2,"2024-04-07T06:31:05.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726827,1712471465102,-500.0,0.00021917,2,"2024-04-07T06:31:05.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726828,1712471465112,-301.12012523,0.00021917,2,"2024-04-07T06:31:05.112",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726829,1712471465121,-500.0,0.00021917,2,"2024-04-07T06:31:05.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726830,1712471465130,-500.0,0.00021917,2,"2024-04-07T06:31:05.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726831,1712471465140,-568.35301274,0.00021917,2,"2024-04-07T06:31:05.140",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726832,1712471465150,-500.0,0.00021917,2,"2024-04-07T06:31:05.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726833,1712471465159,-530.93981456,0.00021917,2,"2024-04-07T06:31:05.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726834,1712471465168,-500.0,0.00021917,2,"2024-04-07T06:31:05.168",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726835,1712471465177,-500.0,0.00021917,2,"2024-04-07T06:31:05.177",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726836,1712471465186,-500.0,0.00021917,2,"2024-04-07T06:31:05.186",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726837,1712471465195,-500.0,0.00021917,2,"2024-04-07T06:31:05.195",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726838,1712471465205,-500.0,0.00021917,2,"2024-04-07T06:31:05.205",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726839,1712471465214,-500.0,0.00021917,2,"2024-04-07T06:31:05.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726840,1712471465224,-500.0,0.00021917,2,"2024-04-07T06:31:05.224",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726841,1712471465233,-500.0,0.00021917,2,"2024-04-07T06:31:05.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726842,1712471465243,-500.0,0.00021917,2,"2024-04-07T06:31:05.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726843,1712471465252,-500.0,0.00021917,2,"2024-04-07T06:31:05.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726844,1712471465262,-500.0,0.00021917,2,"2024-04-07T06:31:05.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726845,1712471465271,-500.0,0.00021917,2,"2024-04-07T06:31:05.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726846,1712471465281,-500.0,0.00021917,2,"2024-04-07T06:31:05.281",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726847,1712471465290,-500.0,0.00021917,2,"2024-04-07T06:31:05.290",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726848,1712471465299,-500.0,0.00021917,2,"2024-04-07T06:31:05.299",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726849,1712471465309,-511.07645224,0.00021917,2,"2024-04-07T06:31:05.309",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726850,1712471465329,-500.0,0.00021917,2,"2024-04-07T06:31:05.329",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726851,1712471465348,-500.0,0.00021917,2,"2024-04-07T06:31:05.348",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726852,1712471465364,-267.67921414,0.00021917,2,"2024-04-07T06:31:05.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726853,1712471465381,-500.0,0.00021917,2,"2024-04-07T06:31:05.381",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726854,1712471465401,-500.0,0.00021917,2,"2024-04-07T06:31:05.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726855,1712471465417,-500.0,0.00021917,2,"2024-04-07T06:31:05.417",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726856,1712471465433,-500.0,0.00021917,2,"2024-04-07T06:31:05.433",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726857,1712471465452,-500.0,0.00021917,2,"2024-04-07T06:31:05.452",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726858,1712471465470,-500.0,0.00021917,2,"2024-04-07T06:31:05.470",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726859,1712471465488,-500.0,0.00021917,2,"2024-04-07T06:31:05.488",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726860,1712471465507,-500.0,0.00021917,2,"2024-04-07T06:31:05.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726861,1712471465522,-872.98,0.00021917,2,"2024-04-07T06:31:05.522",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726862,1712471465538,-500.0,0.00021917,2,"2024-04-07T06:31:05.538",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726863,1712471465556,-500.0,0.00021917,2,"2024-04-07T06:31:05.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726864,1712471465574,-872.98,0.00021917,2,"2024-04-07T06:31:05.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726865,1712471465587,-500.0,0.00021917,2,"2024-04-07T06:31:05.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726866,1712471465600,-872.98,0.00021917,2,"2024-04-07T06:31:05.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726867,1712471465617,-500.0,0.00021917,2,"2024-04-07T06:31:05.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726868,1712471465633,-500.0,0.00021917,2,"2024-04-07T06:31:05.633",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726869,1712471465646,-510.2718427,0.00021917,2,"2024-04-07T06:31:05.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726870,1712471465660,-872.98,0.00021917,2,"2024-04-07T06:31:05.660",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726871,1712471465675,-500.0,0.00021917,2,"2024-04-07T06:31:05.675",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726872,1712471465689,-500.0,0.00021917,2,"2024-04-07T06:31:05.689",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726873,1712471465703,-504.29692498,0.00021917,2,"2024-04-07T06:31:05.703",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726874,1712471465717,-500.0,0.00021917,2,"2024-04-07T06:31:05.717",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726875,1712471465730,-500.0,0.00021917,2,"2024-04-07T06:31:05.730",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726876,1712471465744,-872.98,0.00021917,2,"2024-04-07T06:31:05.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726877,1712471465760,-500.0,0.00021917,2,"2024-04-07T06:31:05.760",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726878,1712471465773,-500.0,0.00021917,2,"2024-04-07T06:31:05.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726879,1712471465788,-316.03806886,0.00021917,2,"2024-04-07T06:31:05.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726880,1712471465802,-500.0,0.00021917,2,"2024-04-07T06:31:05.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726881,1712471465815,-872.98,0.00021917,2,"2024-04-07T06:31:05.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726882,1712471465829,-500.0,0.00021917,2,"2024-04-07T06:31:05.829",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726883,1712471465842,-500.0,0.00021917,2,"2024-04-07T06:31:05.842",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726884,1712471465856,-500.0,0.00021917,2,"2024-04-07T06:31:05.856",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726885,1712471465869,-872.98,0.00021917,2,"2024-04-07T06:31:05.869",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726886,1712471465883,-500.0,0.00021917,2,"2024-04-07T06:31:05.883",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726887,1712471465896,-155.79683672,0.00021917,2,"2024-04-07T06:31:05.896",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726888,1712471465909,-500.0,0.00021917,2,"2024-04-07T06:31:05.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726889,1712471465923,-872.98,0.00021917,2,"2024-04-07T06:31:05.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726890,1712471465937,-500.0,0.00021917,2,"2024-04-07T06:31:05.937",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726891,1712471465951,-500.0,0.00021917,2,"2024-04-07T06:31:05.951",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726892,1712471465964,-500.0,0.00021917,2,"2024-04-07T06:31:05.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726893,1712471465978,-872.98,0.00021917,2,"2024-04-07T06:31:05.978",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726894,1712471465992,-500.0,0.00021917,2,"2024-04-07T06:31:05.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726895,1712471466005,-500.0,0.00021917,2,"2024-04-07T06:31:06.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726896,1712471466020,-872.98,0.00021917,2,"2024-04-07T06:31:06.020",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726897,1712471466033,-500.0,0.00021917,2,"2024-04-07T06:31:06.033",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726898,1712471466046,-500.0,0.00021917,2,"2024-04-07T06:31:06.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726899,1712471466060,-500.0,0.00021917,2,"2024-04-07T06:31:06.060",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726900,1712471466074,-872.98,0.00021917,2,"2024-04-07T06:31:06.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726901,1712471466088,-509.45462536,0.00021917,2,"2024-04-07T06:31:06.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726902,1712471466104,-500.0,0.00021917,2,"2024-04-07T06:31:06.104",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726903,1712471466118,-527.56383886,0.00021917,2,"2024-04-07T06:31:06.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726904,1712471466132,-500.0,0.00021917,2,"2024-04-07T06:31:06.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726905,1712471466147,-500.0,0.00021917,2,"2024-04-07T06:31:06.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726906,1712471466160,-500.0,0.00021917,2,"2024-04-07T06:31:06.160",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726907,1712471466174,-872.98,0.00021917,2,"2024-04-07T06:31:06.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726908,1712471466187,-500.0,0.00021917,2,"2024-04-07T06:31:06.187",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726909,1712471466200,-500.0,0.00021917,2,"2024-04-07T06:31:06.200",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726910,1712471466214,-872.98,0.00021917,2,"2024-04-07T06:31:06.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726911,1712471466227,-500.0,0.00021917,2,"2024-04-07T06:31:06.227",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726912,1712471466241,-471.95973006,0.00021917,2,"2024-04-07T06:31:06.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726913,1712471466254,-872.98,0.00021917,2,"2024-04-07T06:31:06.254",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726914,1712471466269,-500.0,0.00021917,2,"2024-04-07T06:31:06.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726915,1712471466283,-500.0,0.00021917,2,"2024-04-07T06:31:06.283",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726916,1712471466297,-500.0,0.00021917,2,"2024-04-07T06:31:06.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726917,1712471466311,-872.98,0.00021917,2,"2024-04-07T06:31:06.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726918,1712471466325,-500.0,0.00021917,2,"2024-04-07T06:31:06.325",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726919,1712471466340,-500.0,0.00021917,2,"2024-04-07T06:31:06.340",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726920,1712471466355,-2843.33,0.00021917,2,"2024-04-07T06:31:06.355",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726921,1712471466369,-872.98,0.00021917,2,"2024-04-07T06:31:06.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726922,1712471466383,-500.0,0.00021917,2,"2024-04-07T06:31:06.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726923,1712471466399,-500.0,0.00021917,2,"2024-04-07T06:31:06.399",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726924,1712471466413,-2843.33,0.00021917,2,"2024-04-07T06:31:06.413",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726925,1712471466428,-872.98,0.00021917,2,"2024-04-07T06:31:06.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726926,1712471466442,-500.0,0.00021917,2,"2024-04-07T06:31:06.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726927,1712471466460,-500.0,0.00021917,2,"2024-04-07T06:31:06.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726928,1712471466475,-2843.33,0.00021917,2,"2024-04-07T06:31:06.475",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726929,1712471466489,-872.98,0.00021917,2,"2024-04-07T06:31:06.489",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726930,1712471466504,-500.0,0.00021917,2,"2024-04-07T06:31:06.504",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726931,1712471466518,-500.0,0.00021917,2,"2024-04-07T06:31:06.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726932,1712471466535,-2843.33,0.00021917,2,"2024-04-07T06:31:06.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726933,1712471466550,-872.98,0.00021917,2,"2024-04-07T06:31:06.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726934,1712471466566,-500.0,0.00021917,2,"2024-04-07T06:31:06.566",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726935,1712471466735,-500.0,0.00021917,2,"2024-04-07T06:31:06.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726936,1712471466758,-2843.33,0.00021917,2,"2024-04-07T06:31:06.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726937,1712471466767,-872.98,0.00021917,2,"2024-04-07T06:31:06.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726938,1712471466777,-500.0,0.00021917,2,"2024-04-07T06:31:06.777",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726939,1712471466786,-500.0,0.00021917,2,"2024-04-07T06:31:06.786",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726940,1712471466796,-500.0,0.00021917,2,"2024-04-07T06:31:06.796",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726941,1712471466805,-2843.33,0.00021917,2,"2024-04-07T06:31:06.805",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726942,1712471466815,-516.58656564,0.00021917,2,"2024-04-07T06:31:06.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726943,1712471466824,-872.98,0.00021917,2,"2024-04-07T06:31:06.824",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726944,1712471466833,-500.0,0.00021917,2,"2024-04-07T06:31:06.833",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726945,1712471466843,-2843.33,0.00021917,2,"2024-04-07T06:31:06.843",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726946,1712471466853,-500.0,0.00021917,2,"2024-04-07T06:31:06.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726947,1712471466867,-872.98,0.00021917,2,"2024-04-07T06:31:06.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726948,1712471466877,-500.0,0.00021917,2,"2024-04-07T06:31:06.877",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726949,1712471466887,-2843.33,0.00021917,2,"2024-04-07T06:31:06.887",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726950,1712471466898,-522.51090143,0.00021917,2,"2024-04-07T06:31:06.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726951,1712471466907,-872.98,0.00021917,2,"2024-04-07T06:31:06.907",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726952,1712471466917,-500.0,0.00021917,2,"2024-04-07T06:31:06.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726953,1712471466926,-500.0,0.00021917,2,"2024-04-07T06:31:06.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726954,1712471466935,-500.0,0.00021917,2,"2024-04-07T06:31:06.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726955,1712471466945,-500.0,0.00021917,2,"2024-04-07T06:31:06.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726956,1712471466954,-873.02851408,0.00021917,2,"2024-04-07T06:31:06.954",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726957,1712471466963,-500.0,0.00021917,2,"2024-04-07T06:31:06.963",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726958,1712471466973,-500.0,0.00021917,2,"2024-04-07T06:31:06.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726959,1712471466982,-500.0,0.00021917,2,"2024-04-07T06:31:06.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726960,1712471466991,-520.42069676,0.00021917,2,"2024-04-07T06:31:06.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726961,1712471467000,-2843.33,0.00021917,2,"2024-04-07T06:31:07.000",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726962,1712471467010,-500.0,0.00021917,2,"2024-04-07T06:31:07.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726963,1712471467019,-349.73415785,0.00021917,2,"2024-04-07T06:31:07.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726964,1712471467029,-500.0,0.00021917,2,"2024-04-07T06:31:07.029",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726965,1712471467038,-500.0,0.00021917,2,"2024-04-07T06:31:07.038",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726966,1712471467048,-2843.33,0.00021917,2,"2024-04-07T06:31:07.048",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726967,1712471467057,-522.99398071,0.00021917,2,"2024-04-07T06:31:07.057",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726968,1712471467066,-500.0,0.00021917,2,"2024-04-07T06:31:07.066",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726969,1712471467076,-340.60285119,0.00021917,2,"2024-04-07T06:31:07.076",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726970,1712471467085,-2843.33,0.00021917,2,"2024-04-07T06:31:07.085",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726971,1712471467095,-2843.33,0.00021917,2,"2024-04-07T06:31:07.095",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726972,1712471467104,-500.0,0.00021917,2,"2024-04-07T06:31:07.104",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726973,1712471467114,-2843.33,0.00021917,2,"2024-04-07T06:31:07.114",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726974,1712471467122,-500.0,0.00021917,2,"2024-04-07T06:31:07.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726975,1712471467132,-2843.33,0.00021917,2,"2024-04-07T06:31:07.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726976,1712471467141,-500.0,0.00021917,2,"2024-04-07T06:31:07.141",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726977,1712471467150,-1533.03,0.00021917,2,"2024-04-07T06:31:07.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726978,1712471467159,-2843.33,0.00021917,2,"2024-04-07T06:31:07.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726979,1712471467168,-500.0,0.00021917,2,"2024-04-07T06:31:07.168",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726980,1712471467178,-502.37847592,0.00021917,2,"2024-04-07T06:31:07.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726981,1712471467188,-1533.03,0.00021917,2,"2024-04-07T06:31:07.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726982,1712471467197,-500.0,0.00021917,2,"2024-04-07T06:31:07.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726983,1712471467207,-500.0,0.00021917,2,"2024-04-07T06:31:07.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726984,1712471467217,-1533.03,0.00021917,2,"2024-04-07T06:31:07.217",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726985,1712471467226,-500.0,0.00021917,2,"2024-04-07T06:31:07.226",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726986,1712471467236,-2843.33,0.00021917,2,"2024-04-07T06:31:07.236",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726987,1712471467246,-500.0,0.00021917,2,"2024-04-07T06:31:07.246",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726988,1712471467256,-1533.03,0.00021917,2,"2024-04-07T06:31:07.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726989,1712471467265,-500.0,0.00021917,2,"2024-04-07T06:31:07.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726990,1712471467274,-500.0,0.00021917,2,"2024-04-07T06:31:07.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726991,1712471467284,-2843.33,0.00021917,2,"2024-04-07T06:31:07.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726992,1712471467295,-500.0,0.00021917,2,"2024-04-07T06:31:07.295",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726993,1712471467304,-500.0,0.00021917,2,"2024-04-07T06:31:07.304",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726994,1712471467313,-1533.03,0.00021917,2,"2024-04-07T06:31:07.313",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726995,1712471467322,-577.28692243,0.00021917,2,"2024-04-07T06:31:07.322",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726996,1712471467332,-500.0,0.00021917,2,"2024-04-07T06:31:07.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726997,1712471467342,-2843.33,0.00021917,2,"2024-04-07T06:31:07.342",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726998,1712471467351,-1533.03,0.00021917,2,"2024-04-07T06:31:07.351",0.00039055,76.34,0.982934326087881,905787752.849011]
[321726999,1712471467361,-182.87629014,0.00021917,2,"2024-04-07T06:31:07.361",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727000,1712471467370,-500.0,0.00021917,2,"2024-04-07T06:31:07.370",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727001,1712471467379,-506.86928499,0.00021917,2,"2024-04-07T06:31:07.379",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727002,1712471467389,-500.0,0.00021917,2,"2024-04-07T06:31:07.389",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727003,1712471467399,-1533.03,0.00021917,2,"2024-04-07T06:31:07.399",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727004,1712471467408,-2843.33,0.00021917,2,"2024-04-07T06:31:07.408",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727005,1712471467417,-500.0,0.00021917,2,"2024-04-07T06:31:07.417",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727006,1712471467426,-500.0,0.00021917,2,"2024-04-07T06:31:07.426",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727007,1712471467436,-1533.03,0.00021917,2,"2024-04-07T06:31:07.436",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727008,1712471467447,-2843.33,0.00021917,2,"2024-04-07T06:31:07.447",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727009,1712471467461,-168.59954507,0.00021917,2,"2024-04-07T06:31:07.461",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727010,1712471467471,-500.0,0.00021917,2,"2024-04-07T06:31:07.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727011,1712471467481,-1533.03,0.00021917,2,"2024-04-07T06:31:07.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727012,1712471467490,-2843.33,0.00021917,2,"2024-04-07T06:31:07.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727013,1712471467501,-1533.03,0.00021917,2,"2024-04-07T06:31:07.501",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727014,1712471467510,-500.0,0.00021917,2,"2024-04-07T06:31:07.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727015,1712471467520,-2843.33,0.00021917,2,"2024-04-07T06:31:07.520",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727016,1712471467531,-500.0,0.00021917,2,"2024-04-07T06:31:07.531",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727017,1712471467540,-1533.03,0.00021917,2,"2024-04-07T06:31:07.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727018,1712471467550,-2843.33,0.00021917,2,"2024-04-07T06:31:07.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727019,1712471467559,-1533.03,0.00021917,2,"2024-04-07T06:31:07.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727020,1712471467568,-500.0,0.00021917,2,"2024-04-07T06:31:07.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727021,1712471467578,-2843.47648783,0.00021917,2,"2024-04-07T06:31:07.578",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727022,1712471467587,-1533.03,0.00021917,2,"2024-04-07T06:31:07.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727023,1712471467596,-500.0,0.00021917,2,"2024-04-07T06:31:07.596",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727024,1712471467606,-1533.03,0.00021917,2,"2024-04-07T06:31:07.606",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727025,1712471467616,-500.0,0.00021917,2,"2024-04-07T06:31:07.616",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727026,1712471467626,-507.90606859,0.00021917,2,"2024-04-07T06:31:07.626",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727027,1712471467635,-1533.03,0.00021917,2,"2024-04-07T06:31:07.635",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727028,1712471467646,-500.0,0.00021917,2,"2024-04-07T06:31:07.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727029,1712471467655,-1533.03,0.00021917,2,"2024-04-07T06:31:07.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727030,1712471467665,-500.0,0.00021917,2,"2024-04-07T06:31:07.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727031,1712471467675,-500.0,0.00021917,2,"2024-04-07T06:31:07.675",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727032,1712471467685,-1533.03,0.00021917,2,"2024-04-07T06:31:07.685",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727033,1712471467694,-527.17647322,0.00021917,2,"2024-04-07T06:31:07.694",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727034,1712471467704,-534.96441041,0.00021917,2,"2024-04-07T06:31:07.704",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727035,1712471467713,-1533.03,0.00021917,2,"2024-04-07T06:31:07.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727036,1712471467722,-1533.03,0.00021917,2,"2024-04-07T06:31:07.722",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727037,1712471467731,-500.0,0.00021917,2,"2024-04-07T06:31:07.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727038,1712471467741,-500.0,0.00021917,2,"2024-04-07T06:31:07.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727039,1712471467751,-1533.03,0.00021917,2,"2024-04-07T06:31:07.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727040,1712471467760,-500.0,0.00021917,2,"2024-04-07T06:31:07.760",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727041,1712471467770,-500.0,0.00021917,2,"2024-04-07T06:31:07.770",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727042,1712471467779,-500.0,0.00021917,2,"2024-04-07T06:31:07.779",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727043,1712471467788,-500.0,0.00021917,2,"2024-04-07T06:31:07.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727044,1712471467797,-500.0,0.00021917,2,"2024-04-07T06:31:07.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727045,1712471467807,-500.0,0.00021917,2,"2024-04-07T06:31:07.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727046,1712471467816,-500.0,0.00021917,2,"2024-04-07T06:31:07.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727047,1712471467825,-508.03881677,0.00021917,2,"2024-04-07T06:31:07.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727048,1712471467835,-500.0,0.00021917,2,"2024-04-07T06:31:07.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727049,1712471467844,-500.0,0.00021917,2,"2024-04-07T06:31:07.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727050,1712471467853,-646.98324062,0.00021917,2,"2024-04-07T06:31:07.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727051,1712471467862,-500.0,0.00021917,2,"2024-04-07T06:31:07.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727052,1712471467872,-500.0,0.00021917,2,"2024-04-07T06:31:07.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727053,1712471467881,-1533.03,0.00021917,2,"2024-04-07T06:31:07.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727054,1712471467890,-500.0,0.00021917,2,"2024-04-07T06:31:07.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727055,1712471467899,-500.0,0.00021917,2,"2024-04-07T06:31:07.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727056,1712471467909,-500.0,0.00021917,2,"2024-04-07T06:31:07.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727057,1712471467918,-1533.03,0.00021917,2,"2024-04-07T06:31:07.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727058,1712471467936,-500.0,0.00021917,2,"2024-04-07T06:31:07.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727059,1712471467948,-500.0,0.00021917,2,"2024-04-07T06:31:07.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727060,1712471467958,-500.0,0.00021917,2,"2024-04-07T06:31:07.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727061,1712471467967,-1533.03,0.00021917,2,"2024-04-07T06:31:07.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727062,1712471467977,-500.0,0.00021917,2,"2024-04-07T06:31:07.977",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727063,1712471467986,-500.0,0.00021917,2,"2024-04-07T06:31:07.986",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727064,1712471467996,-500.0,0.00021917,2,"2024-04-07T06:31:07.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727065,1712471468005,-1533.06289042,0.00021917,2,"2024-04-07T06:31:08.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727066,1712471468014,-500.0,0.00021917,2,"2024-04-07T06:31:08.014",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727067,1712471468024,-500.0,0.00021917,2,"2024-04-07T06:31:08.024",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727068,1712471468033,-500.0,0.00021917,2,"2024-04-07T06:31:08.033",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727069,1712471468043,-500.0,0.00021917,2,"2024-04-07T06:31:08.043",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727070,1712471468053,-500.0,0.00021917,2,"2024-04-07T06:31:08.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727071,1712471468062,-425.18690257,0.00021917,2,"2024-04-07T06:31:08.062",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727072,1712471468072,-638.07444731,0.00021917,2,"2024-04-07T06:31:08.072",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727073,1712471468082,-500.0,0.00021917,2,"2024-04-07T06:31:08.082",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727074,1712471468092,-500.0,0.00021917,2,"2024-04-07T06:31:08.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727075,1712471468102,-500.0,0.00021917,2,"2024-04-07T06:31:08.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727076,1712471468112,-511.72243113,0.00021917,2,"2024-04-07T06:31:08.112",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727077,1712471468121,-500.0,0.00021917,2,"2024-04-07T06:31:08.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727078,1712471468131,-500.0,0.00021917,2,"2024-04-07T06:31:08.131",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727079,1712471468141,-500.0,0.00021917,2,"2024-04-07T06:31:08.141",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727080,1712471468150,-500.0,0.00021917,2,"2024-04-07T06:31:08.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727081,1712471468159,-500.0,0.00021917,2,"2024-04-07T06:31:08.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727082,1712471468169,-500.0,0.00021917,2,"2024-04-07T06:31:08.169",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727083,1712471468178,-500.0,0.00021917,2,"2024-04-07T06:31:08.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727084,1712471468188,-500.0,0.00021917,2,"2024-04-07T06:31:08.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727085,1712471468197,-500.0,0.00021917,2,"2024-04-07T06:31:08.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727086,1712471468207,-500.0,0.00021917,2,"2024-04-07T06:31:08.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727087,1712471468216,-500.0,0.00021917,2,"2024-04-07T06:31:08.216",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727088,1712471468225,-500.0,0.00021917,2,"2024-04-07T06:31:08.225",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727089,1712471468235,-500.0,0.00021917,2,"2024-04-07T06:31:08.235",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727090,1712471468244,-500.0,0.00021917,2,"2024-04-07T06:31:08.244",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727091,1712471468254,-500.0,0.00021917,2,"2024-04-07T06:31:08.254",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727092,1712471468263,-500.0,0.00021917,2,"2024-04-07T06:31:08.263",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727093,1712471468273,-500.0,0.00021917,2,"2024-04-07T06:31:08.273",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727094,1712471468282,-500.0,0.00021917,2,"2024-04-07T06:31:08.282",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727095,1712471468291,-500.0,0.00021917,2,"2024-04-07T06:31:08.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727096,1712471468301,-500.0,0.00021917,2,"2024-04-07T06:31:08.301",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727097,1712471468311,-500.0,0.00021917,2,"2024-04-07T06:31:08.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727098,1712471468320,-1346.76,0.00021917,2,"2024-04-07T06:31:08.320",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727099,1712471468329,-500.0,0.00021917,2,"2024-04-07T06:31:08.329",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727100,1712471468338,-322.03926362,0.00021917,2,"2024-04-07T06:31:08.338",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727101,1712471468348,-500.0,0.00021917,2,"2024-04-07T06:31:08.348",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727102,1712471468357,-500.0,0.00021917,2,"2024-04-07T06:31:08.357",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727103,1712471468366,-528.46286192,0.00021917,2,"2024-04-07T06:31:08.366",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727104,1712471468376,-500.0,0.00021917,2,"2024-04-07T06:31:08.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727105,1712471468385,-500.0,0.00021917,2,"2024-04-07T06:31:08.385",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727106,1712471468395,-500.0,0.00021917,2,"2024-04-07T06:31:08.395",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727107,1712471468406,-1346.76,0.00021917,2,"2024-04-07T06:31:08.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727108,1712471468416,-500.0,0.00021917,2,"2024-04-07T06:31:08.416",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727109,1712471468426,-500.0,0.00021917,2,"2024-04-07T06:31:08.426",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727110,1712471468436,-500.0,0.00021917,2,"2024-04-07T06:31:08.436",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727111,1712471468446,-1346.76,0.00021917,2,"2024-04-07T06:31:08.446",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727112,1712471468460,-500.0,0.00021917,2,"2024-04-07T06:31:08.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727113,1712471468470,-500.0,0.00021917,2,"2024-04-07T06:31:08.470",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727114,1712471468479,-1346.76,0.00021917,2,"2024-04-07T06:31:08.479",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727115,1712471468490,-500.0,0.00021917,2,"2024-04-07T06:31:08.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727116,1712471468500,-515.92375123,0.00021917,2,"2024-04-07T06:31:08.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727117,1712471468510,-500.0,0.00021917,2,"2024-04-07T06:31:08.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727118,1712471468520,-500.0,0.00021917,2,"2024-04-07T06:31:08.520",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727119,1712471468530,-1346.76,0.00021917,2,"2024-04-07T06:31:08.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727120,1712471468540,-500.0,0.00021917,2,"2024-04-07T06:31:08.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727121,1712471468550,-500.0,0.00021917,2,"2024-04-07T06:31:08.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727122,1712471468560,-500.0,0.00021917,2,"2024-04-07T06:31:08.560",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727123,1712471468569,-500.0,0.00021917,2,"2024-04-07T06:31:08.569",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727124,1712471468579,-500.0,0.00021917,2,"2024-04-07T06:31:08.579",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727125,1712471468589,-500.0,0.00021917,2,"2024-04-07T06:31:08.589",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727126,1712471468598,-1346.76,0.00021917,2,"2024-04-07T06:31:08.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727127,1712471468608,-500.0,0.00021917,2,"2024-04-07T06:31:08.608",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727128,1712471468618,-500.0,0.00021917,2,"2024-04-07T06:31:08.618",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727129,1712471468628,-500.0,0.00021917,2,"2024-04-07T06:31:08.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727130,1712471468640,-500.0,0.00021917,2,"2024-04-07T06:31:08.640",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727131,1712471468651,-1346.76,0.00021917,2,"2024-04-07T06:31:08.651",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727132,1712471468661,-383.66035197,0.00021917,2,"2024-04-07T06:31:08.661",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727133,1712471468670,-500.0,0.00021917,2,"2024-04-07T06:31:08.670",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727134,1712471468680,-1346.76,0.00021917,2,"2024-04-07T06:31:08.680",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727135,1712471468690,-500.0,0.00021917,2,"2024-04-07T06:31:08.690",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727136,1712471468699,-500.0,0.00021917,2,"2024-04-07T06:31:08.699",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727137,1712471468709,-1346.76,0.00021917,2,"2024-04-07T06:31:08.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727138,1712471468718,-500.0,0.00021917,2,"2024-04-07T06:31:08.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727139,1712471468728,-500.0,0.00021917,2,"2024-04-07T06:31:08.728",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727140,1712471468738,-500.0,0.00021917,2,"2024-04-07T06:31:08.738",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727141,1712471468747,-1346.76,0.00021917,2,"2024-04-07T06:31:08.747",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727142,1712471468757,-493.91758951,0.00021917,2,"2024-04-07T06:31:08.757",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727143,1712471468767,-500.0,0.00021917,2,"2024-04-07T06:31:08.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727144,1712471468776,-500.0,0.00021917,2,"2024-04-07T06:31:08.776",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727145,1712471468786,-1346.76,0.00021917,2,"2024-04-07T06:31:08.786",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727146,1712471468795,-504.20701097,0.00021917,2,"2024-04-07T06:31:08.795",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727147,1712471468805,-1346.76,0.00021917,2,"2024-04-07T06:31:08.805",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727148,1712471468815,-387.5657554,0.00021917,2,"2024-04-07T06:31:08.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727149,1712471468825,-478.9809,0.00021917,2,"2024-04-07T06:31:08.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727150,1712471468834,-1346.76,0.00021917,2,"2024-04-07T06:31:08.834",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727151,1712471468844,-500.0,0.00021917,2,"2024-04-07T06:31:08.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727152,1712471468853,-1346.76,0.00021917,2,"2024-04-07T06:31:08.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727153,1712471468863,-1346.76,0.00021917,2,"2024-04-07T06:31:08.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727154,1712471468873,-500.0,0.00021917,2,"2024-04-07T06:31:08.873",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727155,1712471468882,-1346.76,0.00021917,2,"2024-04-07T06:31:08.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727156,1712471468892,-500.0,0.00021917,2,"2024-04-07T06:31:08.892",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727157,1712471468902,-500.0,0.00021917,2,"2024-04-07T06:31:08.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727158,1712471468911,-500.0,0.00021917,2,"2024-04-07T06:31:08.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727159,1712471468921,-1346.76,0.00021917,2,"2024-04-07T06:31:08.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727160,1712471468931,-500.0,0.00021917,2,"2024-04-07T06:31:08.931",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727161,1712471468940,-1346.76,0.00021917,2,"2024-04-07T06:31:08.940",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727162,1712471468949,-513.55522986,0.00021917,2,"2024-04-07T06:31:08.949",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727163,1712471468959,-500.0,0.00021917,2,"2024-04-07T06:31:08.959",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727164,1712471468968,-1346.76,0.00021917,2,"2024-04-07T06:31:08.968",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727165,1712471468977,-500.0,0.00021917,2,"2024-04-07T06:31:08.977",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727166,1712471468987,-1346.76,0.00021917,2,"2024-04-07T06:31:08.987",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727167,1712471468996,-500.0,0.00021917,2,"2024-04-07T06:31:08.996",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727168,1712471469005,-3822.39,0.00021917,2,"2024-04-07T06:31:09.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727169,1712471469015,-500.0,0.00021917,2,"2024-04-07T06:31:09.015",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727170,1712471469024,-1346.76,0.00021917,2,"2024-04-07T06:31:09.024",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727171,1712471469033,-3822.39,0.00021917,2,"2024-04-07T06:31:09.033",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727172,1712471469214,-500.0,0.00021917,2,"2024-04-07T06:31:09.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727173,1712471469223,-500.0,0.00021917,2,"2024-04-07T06:31:09.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727174,1712471469233,-1346.76,0.00021917,2,"2024-04-07T06:31:09.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727175,1712471469242,-500.0,0.00021917,2,"2024-04-07T06:31:09.242",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727176,1712471469252,-500.0,0.00021917,2,"2024-04-07T06:31:09.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727177,1712471469262,-1346.76,0.00021917,2,"2024-04-07T06:31:09.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727178,1712471469271,-3822.39,0.00021917,2,"2024-04-07T06:31:09.271",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727179,1712471469280,-500.0,0.00021917,2,"2024-04-07T06:31:09.280",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727180,1712471469289,-500.0,0.00021917,2,"2024-04-07T06:31:09.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727181,1712471469298,-500.0,0.00021917,2,"2024-04-07T06:31:09.298",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727182,1712471469308,-500.0,0.00021917,2,"2024-04-07T06:31:09.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727183,1712471469319,-1346.87950456,0.00021917,2,"2024-04-07T06:31:09.319",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727184,1712471469328,-3822.39,0.00021917,2,"2024-04-07T06:31:09.328",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727185,1712471469337,-511.80826123,0.00021917,2,"2024-04-07T06:31:09.337",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727186,1712471469347,-500.0,0.00021917,2,"2024-04-07T06:31:09.347",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727187,1712471469356,-500.0,0.00021917,2,"2024-04-07T06:31:09.356",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727188,1712471469366,-3822.39,0.00021917,2,"2024-04-07T06:31:09.366",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727189,1712471469375,-500.0,0.00021917,2,"2024-04-07T06:31:09.375",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727190,1712471469384,-3822.39,0.00021917,2,"2024-04-07T06:31:09.384",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727191,1712471469394,-500.0,0.00021917,2,"2024-04-07T06:31:09.394",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727192,1712471469403,-500.0,0.00021917,2,"2024-04-07T06:31:09.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727193,1712471469412,-3822.39,0.00021917,2,"2024-04-07T06:31:09.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727194,1712471469421,-500.0,0.00021917,2,"2024-04-07T06:31:09.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727195,1712471469431,-500.0,0.00021917,2,"2024-04-07T06:31:09.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727196,1712471469440,-3822.39,0.00021917,2,"2024-04-07T06:31:09.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727197,1712471469452,-500.0,0.00021917,2,"2024-04-07T06:31:09.452",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727198,1712471469461,-500.0,0.00021917,2,"2024-04-07T06:31:09.461",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727199,1712471469471,-500.0,0.00021917,2,"2024-04-07T06:31:09.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727200,1712471469480,-3822.39,0.00021917,2,"2024-04-07T06:31:09.480",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727201,1712471469490,-528.01805143,0.00021917,2,"2024-04-07T06:31:09.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727202,1712471469501,-500.0,0.00021917,2,"2024-04-07T06:31:09.501",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727203,1712471469511,-3822.39,0.00021917,2,"2024-04-07T06:31:09.511",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727204,1712471469520,-500.0,0.00021917,2,"2024-04-07T06:31:09.520",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727205,1712471469530,-500.0,0.00021917,2,"2024-04-07T06:31:09.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727206,1712471469541,-3822.39,0.00021917,2,"2024-04-07T06:31:09.541",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727207,1712471469550,-500.0,0.00021917,2,"2024-04-07T06:31:09.550",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727208,1712471469559,-500.0,0.00021917,2,"2024-04-07T06:31:09.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727209,1712471469568,-192.33530717,0.00021917,2,"2024-04-07T06:31:09.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727210,1712471469577,-3822.39,0.00021917,2,"2024-04-07T06:31:09.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727211,1712471469587,-500.0,0.00021917,2,"2024-04-07T06:31:09.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727212,1712471469596,-1302.64,0.00021917,2,"2024-04-07T06:31:09.596",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727213,1712471469605,-3822.39,0.00021917,2,"2024-04-07T06:31:09.605",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727214,1712471469614,-500.0,0.00021917,2,"2024-04-07T06:31:09.614",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727215,1712471469624,-1302.64,0.00021917,2,"2024-04-07T06:31:09.624",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727216,1712471469633,-500.0,0.00021917,2,"2024-04-07T06:31:09.633",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727217,1712471469644,-500.0,0.00021917,2,"2024-04-07T06:31:09.644",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727218,1712471469655,-533.19,0.00021917,2,"2024-04-07T06:31:09.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727219,1712471469670,-3822.39,0.00021917,2,"2024-04-07T06:31:09.670",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727220,1712471469680,-1302.64,0.00021917,2,"2024-04-07T06:31:09.680",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727221,1712471469689,-500.0,0.00021917,2,"2024-04-07T06:31:09.689",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727222,1712471469699,-3822.39,0.00021917,2,"2024-04-07T06:31:09.699",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727223,1712471469709,-500.0,0.00021917,2,"2024-04-07T06:31:09.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727224,1712471469721,-533.19,0.00021917,2,"2024-04-07T06:31:09.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727225,1712471469730,-1302.64,0.00021917,2,"2024-04-07T06:31:09.730",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727226,1712471469739,-500.0,0.00021917,2,"2024-04-07T06:31:09.739",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727227,1712471469749,-3822.39,0.00021917,2,"2024-04-07T06:31:09.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727228,1712471469759,-533.19,0.00021917,2,"2024-04-07T06:31:09.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727229,1712471469768,-244.79608754,0.00021917,2,"2024-04-07T06:31:09.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727230,1712471469778,-1302.64,0.00021917,2,"2024-04-07T06:31:09.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727231,1712471469787,-527.48714962,0.00021917,2,"2024-04-07T06:31:09.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727232,1712471469797,-3822.39,0.00021917,2,"2024-04-07T06:31:09.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727233,1712471469806,-533.19,0.00021917,2,"2024-04-07T06:31:09.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727234,1712471469816,-1302.64,0.00021917,2,"2024-04-07T06:31:09.816",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727235,1712471469825,-3822.39,0.00021917,2,"2024-04-07T06:31:09.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727236,1712471469835,-533.19,0.00021917,2,"2024-04-07T06:31:09.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727237,1712471469844,-1302.64,0.00021917,2,"2024-04-07T06:31:09.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727238,1712471469853,-3822.39,0.00021917,2,"2024-04-07T06:31:09.853",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727239,1712471469863,-533.19,0.00021917,2,"2024-04-07T06:31:09.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727240,1712471469872,-1302.64,0.00021917,2,"2024-04-07T06:31:09.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727241,1712471469881,-3822.39,0.00021917,2,"2024-04-07T06:31:09.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727242,1712471469891,-533.19,0.00021917,2,"2024-04-07T06:31:09.891",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727243,1712471469901,-3822.39,0.00021917,2,"2024-04-07T06:31:09.901",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727244,1712471469911,-1302.64,0.00021917,2,"2024-04-07T06:31:09.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727245,1712471469920,-533.19,0.00021917,2,"2024-04-07T06:31:09.920",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727246,1712471469930,-1302.64,0.00021917,2,"2024-04-07T06:31:09.930",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727247,1712471469939,-2423.9208838,0.00021917,2,"2024-04-07T06:31:09.939",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727248,1712471470738,-1398.4691162,0.00021917,2,"2024-04-07T06:31:10.738",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727249,1712471470748,-533.19,0.00021917,2,"2024-04-07T06:31:10.748",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727250,1712471470758,-3822.39,0.00021917,2,"2024-04-07T06:31:10.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727251,1712471470768,-1302.64,0.00021917,2,"2024-04-07T06:31:10.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727252,1712471470777,-533.19,0.00021917,2,"2024-04-07T06:31:10.777",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727253,1712471470787,-504.56177401,0.00021917,2,"2024-04-07T06:31:10.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727254,1712471470797,-1302.64,0.00021917,2,"2024-04-07T06:31:10.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727255,1712471470806,-572.53444204,0.00021917,2,"2024-04-07T06:31:10.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727256,1712471470831,-2734.32346076,0.00021917,2,"2024-04-07T06:31:10.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727257,1712471471184,-515.56488922,0.00021917,2,"2024-04-07T06:31:11.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727258,1712471471194,-533.19,0.00021917,2,"2024-04-07T06:31:11.194",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727259,1712471471204,-612.56,0.00021917,2,"2024-04-07T06:31:11.204",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727260,1712471471214,-1302.64,0.00021917,2,"2024-04-07T06:31:11.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727261,1712471471223,-533.19,0.00021917,2,"2024-04-07T06:31:11.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727262,1712471471233,-612.56,0.00021917,2,"2024-04-07T06:31:11.233",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727263,1712471471243,-500.0,0.00021917,2,"2024-04-07T06:31:11.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727264,1712471471252,-1302.64,0.00021917,2,"2024-04-07T06:31:11.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727265,1712471471262,-468.39192874,0.00021917,2,"2024-04-07T06:31:11.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727266,1712471471281,-64.79807126,0.00021917,2,"2024-04-07T06:31:11.281",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727267,1712471471290,-602.36998204,0.00021917,2,"2024-04-07T06:31:11.290",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727268,1712471471344,-10.19001796,0.00021917,2,"2024-04-07T06:31:11.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727269,1712471471354,-523.18812223,0.00021917,2,"2024-04-07T06:31:11.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727270,1712471471363,-1302.64,0.00021917,2,"2024-04-07T06:31:11.363",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727271,1712471471373,-533.19,0.00021917,2,"2024-04-07T06:31:11.373",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727272,1712471471382,-500.0,0.00021917,2,"2024-04-07T06:31:11.382",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727273,1712471471392,-612.56,0.00021917,2,"2024-04-07T06:31:11.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727274,1712471471402,-1302.64,0.00021917,2,"2024-04-07T06:31:11.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727275,1712471471411,-533.19,0.00021917,2,"2024-04-07T06:31:11.411",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727276,1712471471420,-500.0,0.00021917,2,"2024-04-07T06:31:11.420",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727277,1712471471430,-612.56,0.00021917,2,"2024-04-07T06:31:11.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727278,1712471471440,-1302.64,0.00021917,2,"2024-04-07T06:31:11.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727279,1712471471450,-533.19,0.00021917,2,"2024-04-07T06:31:11.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727280,1712471471463,-500.0,0.00021917,2,"2024-04-07T06:31:11.463",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727281,1712471471473,-612.56,0.00021917,2,"2024-04-07T06:31:11.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727282,1712471471482,-533.19,0.00021917,2,"2024-04-07T06:31:11.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727283,1712471471491,-500.0,0.00021917,2,"2024-04-07T06:31:11.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727284,1712471471669,-1302.64,0.00021917,2,"2024-04-07T06:31:11.669",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727285,1712471471680,-612.56,0.00021917,2,"2024-04-07T06:31:11.680",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727286,1712471471689,-533.19,0.00021917,2,"2024-04-07T06:31:11.689",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727287,1712471471699,-500.0,0.00021917,2,"2024-04-07T06:31:11.699",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727288,1712471471709,-1302.64,0.00021917,2,"2024-04-07T06:31:11.709",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727289,1712471471718,-612.56,0.00021917,2,"2024-04-07T06:31:11.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727290,1712471471727,-500.0,0.00021917,2,"2024-04-07T06:31:11.727",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727291,1712471471737,-1302.64,0.00021917,2,"2024-04-07T06:31:11.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727292,1712471471746,-533.19,0.00021917,2,"2024-04-07T06:31:11.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727293,1712471471755,-612.56,0.00021917,2,"2024-04-07T06:31:11.755",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727294,1712471471765,-500.0,0.00021917,2,"2024-04-07T06:31:11.765",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727295,1712471471774,-648.99,0.00021917,2,"2024-04-07T06:31:11.774",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727296,1712471471783,-1302.64,0.00021917,2,"2024-04-07T06:31:11.783",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727297,1712471471792,-533.19,0.00021917,2,"2024-04-07T06:31:11.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727298,1712471471801,-500.0,0.00021917,2,"2024-04-07T06:31:11.801",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727299,1712471471811,-513.68705816,0.00021917,2,"2024-04-07T06:31:11.811",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727300,1712471471821,-612.56,0.00021917,2,"2024-04-07T06:31:11.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727301,1712471471830,-648.99,0.00021917,2,"2024-04-07T06:31:11.830",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727302,1712471471839,-1302.64,0.00021917,2,"2024-04-07T06:31:11.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727303,1712471471849,-533.19,0.00021917,2,"2024-04-07T06:31:11.849",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727304,1712471471858,-438.75854416,0.00021917,2,"2024-04-07T06:31:11.858",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727305,1712471471867,-612.56,0.00021917,2,"2024-04-07T06:31:11.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727306,1712471471876,-648.99,0.00021917,2,"2024-04-07T06:31:11.876",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727307,1712471471886,-1302.64,0.00021917,2,"2024-04-07T06:31:11.886",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727308,1712471471896,-533.19,0.00021917,2,"2024-04-07T06:31:11.896",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727309,1712471471906,-612.56,0.00021917,2,"2024-04-07T06:31:11.906",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727310,1712471471915,-648.99,0.00021917,2,"2024-04-07T06:31:11.915",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727311,1712471471924,-1302.75674793,0.00021917,2,"2024-04-07T06:31:11.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727312,1712471471933,-533.19,0.00021917,2,"2024-04-07T06:31:11.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727313,1712471471942,-648.99,0.00021917,2,"2024-04-07T06:31:11.942",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727314,1712471471952,-500.0,0.00021917,2,"2024-04-07T06:31:11.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727315,1712471471961,-533.29099261,0.00021917,2,"2024-04-07T06:31:11.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727316,1712471471972,-500.0,0.00021917,2,"2024-04-07T06:31:11.972",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727317,1712471471981,-648.99,0.00021917,2,"2024-04-07T06:31:11.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727318,1712471471990,-500.0,0.00021917,2,"2024-04-07T06:31:11.990",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727319,1712471471999,-648.99,0.00021917,2,"2024-04-07T06:31:11.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727320,1712471472008,-500.0,0.00021917,2,"2024-04-07T06:31:12.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727321,1712471472017,-500.0,0.00021917,2,"2024-04-07T06:31:12.017",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727322,1712471472026,-648.99,0.00021917,2,"2024-04-07T06:31:12.026",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727323,1712471472035,-500.0,0.00021917,2,"2024-04-07T06:31:12.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727324,1712471472044,-500.0,0.00021917,2,"2024-04-07T06:31:12.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727325,1712471472053,-648.99,0.00021917,2,"2024-04-07T06:31:12.053",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727326,1712471472062,-585.06558138,0.00021917,2,"2024-04-07T06:31:12.062",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727327,1712471472071,-648.99,0.00021917,2,"2024-04-07T06:31:12.071",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727328,1712471472080,-500.0,0.00021917,2,"2024-04-07T06:31:12.080",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727329,1712471472089,-500.0,0.00021917,2,"2024-04-07T06:31:12.089",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727330,1712471472098,-648.99,0.00021917,2,"2024-04-07T06:31:12.098",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727331,1712471472106,-500.0,0.00021917,2,"2024-04-07T06:31:12.106",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727332,1712471472115,-648.99,0.00021917,2,"2024-04-07T06:31:12.115",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727333,1712471472124,-500.0,0.00021917,2,"2024-04-07T06:31:12.124",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727334,1712471472134,-648.99,0.00021917,2,"2024-04-07T06:31:12.134",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727335,1712471472144,-517.7823688,0.00021917,2,"2024-04-07T06:31:12.144",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727336,1712471472154,-648.99,0.00021917,2,"2024-04-07T06:31:12.154",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727337,1712471472163,-500.0,0.00021917,2,"2024-04-07T06:31:12.163",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727338,1712471472172,-648.99,0.00021917,2,"2024-04-07T06:31:12.172",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727339,1712471472181,-177.09982082,0.00021917,2,"2024-04-07T06:31:12.181",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727340,1712471472190,-648.99,0.00021917,2,"2024-04-07T06:31:12.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727341,1712471472199,-648.99,0.00021917,2,"2024-04-07T06:31:12.199",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727342,1712471472208,-612.56,0.00021917,2,"2024-04-07T06:31:12.208",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727343,1712471472217,-513.64931993,0.00021917,2,"2024-04-07T06:31:12.217",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727344,1712471472226,-648.99,0.00021917,2,"2024-04-07T06:31:12.226",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727345,1712471472236,-612.56,0.00021917,2,"2024-04-07T06:31:12.236",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727346,1712471472245,-612.56,0.00021917,2,"2024-04-07T06:31:12.245",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727347,1712471472254,-648.99,0.00021917,2,"2024-04-07T06:31:12.254",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727348,1712471472264,-500.0,0.00021917,2,"2024-04-07T06:31:12.264",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727349,1712471472273,-529.14654268,0.00021917,2,"2024-04-07T06:31:12.273",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727350,1712471472283,-612.56,0.00021917,2,"2024-04-07T06:31:12.283",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727351,1712471472291,-648.99,0.00021917,2,"2024-04-07T06:31:12.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727352,1712471472301,-516.98716793,0.00021917,2,"2024-04-07T06:31:12.301",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727353,1712471472310,-612.56,0.00021917,2,"2024-04-07T06:31:12.310",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727354,1712471472319,-648.99,0.00021917,2,"2024-04-07T06:31:12.319",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727355,1712471472329,-612.56,0.00021917,2,"2024-04-07T06:31:12.329",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727356,1712471472338,-648.99,0.00021917,2,"2024-04-07T06:31:12.338",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727357,1712471472347,-612.56,0.00021917,2,"2024-04-07T06:31:12.347",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727358,1712471472356,-648.99,0.00021917,2,"2024-04-07T06:31:12.356",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727359,1712471472365,-649.0266036,0.00021917,2,"2024-04-07T06:31:12.365",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727360,1712471472375,-612.56,0.00021917,2,"2024-04-07T06:31:12.375",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727361,1712471472384,-515.84099651,0.00021917,2,"2024-04-07T06:31:12.384",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727362,1712471472393,-500.0,0.00021917,2,"2024-04-07T06:31:12.393",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727363,1712471472403,-612.56,0.00021917,2,"2024-04-07T06:31:12.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727364,1712471472412,-554.61985993,0.00021917,2,"2024-04-07T06:31:12.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727365,1712471472421,-612.56,0.00021917,2,"2024-04-07T06:31:12.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727366,1712471472431,-500.0,0.00021917,2,"2024-04-07T06:31:12.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727367,1712471472440,-612.56,0.00021917,2,"2024-04-07T06:31:12.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727368,1712471472450,-500.0,0.00021917,2,"2024-04-07T06:31:12.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727369,1712471472462,-612.79408938,0.00021917,2,"2024-04-07T06:31:12.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727370,1712471472471,-500.0,0.00021917,2,"2024-04-07T06:31:12.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727371,1712471472481,-500.0,0.00021917,2,"2024-04-07T06:31:12.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727372,1712471472490,-500.0,0.00021917,2,"2024-04-07T06:31:12.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727373,1712471472499,-500.0,0.00021917,2,"2024-04-07T06:31:12.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727374,1712471472508,-500.0,0.00021917,2,"2024-04-07T06:31:12.508",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727375,1712471472518,-500.0,0.00021917,2,"2024-04-07T06:31:12.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727376,1712471472528,-500.0,0.00021917,2,"2024-04-07T06:31:12.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727377,1712471472537,-500.0,0.00021917,2,"2024-04-07T06:31:12.537",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727378,1712471472547,-500.0,0.00021917,2,"2024-04-07T06:31:12.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727379,1712471472556,-347.17436445,0.00021917,2,"2024-04-07T06:31:12.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727380,1712471472565,-500.0,0.00021917,2,"2024-04-07T06:31:12.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727381,1712471472575,-500.0,0.00021917,2,"2024-04-07T06:31:12.575",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727382,1712471472584,-500.0,0.00021917,2,"2024-04-07T06:31:12.584",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727383,1712471472593,-500.0,0.00021917,2,"2024-04-07T06:31:12.593",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727384,1712471472602,-500.0,0.00021917,2,"2024-04-07T06:31:12.602",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727385,1712471472611,-500.0,0.00021917,2,"2024-04-07T06:31:12.611",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727386,1712471472621,-500.0,0.00021917,2,"2024-04-07T06:31:12.621",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727387,1712471472630,-500.0,0.00021917,2,"2024-04-07T06:31:12.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727388,1712471472639,-500.0,0.00021917,2,"2024-04-07T06:31:12.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727389,1712471472649,-500.0,0.00021917,2,"2024-04-07T06:31:12.649",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727390,1712471472659,-500.0,0.00021917,2,"2024-04-07T06:31:12.659",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727391,1712471472668,-500.0,0.00021917,2,"2024-04-07T06:31:12.668",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727392,1712471472678,-182.21992187,0.00021917,2,"2024-04-07T06:31:12.678",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727393,1712471473157,155.36759172,0.00018703,2,"2024-04-07T06:31:13.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727394,1712471528839,295.34,0.00019237,2,"2024-04-07T06:32:08.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727395,1712471552992,287.74989474,0.00018703,2,"2024-04-07T06:32:32.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727396,1712471570989,190.52714586,0.00018703,2,"2024-04-07T06:32:50.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727397,1712471619522,212.44686441,0.0002739,30,"2024-04-07T06:33:39.522",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727398,1712471716288,1455.094371,0.00020482,2,"2024-04-07T06:35:16.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727399,1712471745457,769073.59802883,0.0002,2,"2024-04-07T06:35:45.457",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727400,1712472013386,280.57,0.00018676,2,"2024-04-07T06:40:13.386",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727401,1712472304704,40032.0,0.0003,30,"2024-04-07T06:45:04.704",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727402,1712472402545,1172.65367988,0.0003,30,"2024-04-07T06:46:42.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727403,1712472465573,25307.0,0.0003,30,"2024-04-07T06:47:45.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727404,1712472508743,283.29,0.00018763,2,"2024-04-07T06:48:28.743",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727405,1712472546401,-167.68771275,0.00019798,2,"2024-04-07T06:49:06.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727406,1712472546421,-1241.19748567,0.00019893,2,"2024-04-07T06:49:06.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727407,1712472546441,-580.0,0.00019894,2,"2024-04-07T06:49:06.441",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727416,1712472631598,-540.396828,0.00020408,2,"2024-04-07T06:50:31.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727417,1712472631611,-285.099995,0.00020408,2,"2024-04-07T06:50:31.611",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727418,1712472631768,-427.8623915,0.00020408,2,"2024-04-07T06:50:31.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727419,1712472631778,-269.83,0.00020409,2,"2024-04-07T06:50:31.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727420,1712472631787,-684.85543416,0.00020416,2,"2024-04-07T06:50:31.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727421,1712472631827,-115.14456584,0.00020416,2,"2024-04-07T06:50:31.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727423,1712472631837,-500.0,0.00020419,2,"2024-04-07T06:50:31.837",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727424,1712472631846,-250.0,0.0002042,2,"2024-04-07T06:50:31.846",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727425,1712472631855,-150.99,0.0002042,2,"2024-04-07T06:50:31.855",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727426,1712472631864,-174.34,0.00020692,2,"2024-04-07T06:50:31.864",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727427,1712472631873,-1392.9655,0.00020719,2,"2024-04-07T06:50:31.873",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727428,1712472631882,-359.04217578,0.00020819,2,"2024-04-07T06:50:31.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727429,1712472631892,-200.0,0.00020874,2,"2024-04-07T06:50:31.892",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727431,1712472631902,-1178.7148,0.000209,2,"2024-04-07T06:50:31.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727433,1712472631911,-283.29,0.00021027,2,"2024-04-07T06:50:31.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727435,1712472631920,-150.0,0.00021174,2,"2024-04-07T06:50:31.920",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727437,1712472631929,-150.0,0.00021175,2,"2024-04-07T06:50:31.929",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727439,1712472631939,-447.804,0.00021175,2,"2024-04-07T06:50:31.939",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727441,1712472631948,-217.769,0.00021175,2,"2024-04-07T06:50:31.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727443,1712472631959,-214.0,0.00021175,2,"2024-04-07T06:50:31.959",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727446,1712472631972,-354.0,0.00021175,2,"2024-04-07T06:50:31.972",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727448,1712472631981,-4792.0,0.00021175,2,"2024-04-07T06:50:31.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727450,1712472631990,-699.851,0.00021175,2,"2024-04-07T06:50:31.990",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727452,1712472631999,-1.80229885,0.00021175,2,"2024-04-07T06:50:31.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727502,1712472637451,-409.096596,0.00021175,2,"2024-04-07T06:50:37.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727505,1712472637628,-440.27570413,0.00021175,2,"2024-04-07T06:50:37.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727506,1712472637681,-199.82540102,0.00021175,2,"2024-04-07T06:50:37.681",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727507,1712472637691,-2804.0,0.000215,2,"2024-04-07T06:50:37.691",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727508,1712472637701,-538.0,0.00021575,2,"2024-04-07T06:50:37.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727509,1712472637710,-521.0,0.00021575,2,"2024-04-07T06:50:37.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727510,1712472637721,-984.0,0.00021575,2,"2024-04-07T06:50:37.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727511,1712472637732,-172.91497,0.000217,2,"2024-04-07T06:50:37.732",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727512,1712472637741,-206.62,0.00021795,2,"2024-04-07T06:50:37.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727513,1712472637751,-631.98450112,0.00021799,2,"2024-04-07T06:50:37.751",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727514,1712472637761,-2151.32718646,0.000218,2,"2024-04-07T06:50:37.761",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727515,1712472637771,-648.2666,0.000218,2,"2024-04-07T06:50:37.771",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727516,1712472637780,-1491.62111106,0.000218,2,"2024-04-07T06:50:37.780",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727517,1712472637800,-4333.16964549,0.000218,2,"2024-04-07T06:50:37.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727518,1712472637810,-704.9038393,0.00021815,2,"2024-04-07T06:50:37.810",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727519,1712472637821,-2.52106676,0.00021817,2,"2024-04-07T06:50:37.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727520,1712472637861,-254.49770115,0.00021817,2,"2024-04-07T06:50:37.861",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727528,1712472639784,-7869.83823209,0.00021817,2,"2024-04-07T06:50:39.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727529,1712472639800,-314.99368873,0.00021817,2,"2024-04-07T06:50:39.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727530,1712472639813,-151.34118026,0.00021818,2,"2024-04-07T06:50:39.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727531,1712472639825,-165.2,0.0002189,2,"2024-04-07T06:50:39.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727532,1712472639836,-155.5635828,0.00021898,2,"2024-04-07T06:50:39.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727533,1712472639851,-883.17023444,0.00021898,2,"2024-04-07T06:50:39.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727534,1712472639865,-174.32197455,0.00021899,2,"2024-04-07T06:50:39.865",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727535,1712472639878,-500.0,0.00021899,2,"2024-04-07T06:50:39.878",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727536,1712472639892,-500.0,0.00021899,2,"2024-04-07T06:50:39.892",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727537,1712472639907,-500.0,0.00021899,2,"2024-04-07T06:50:39.907",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727538,1712472639920,-500.0,0.00021899,2,"2024-04-07T06:50:39.920",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727539,1712472639933,-500.0,0.00021899,2,"2024-04-07T06:50:39.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727540,1712472639946,-500.0,0.00021899,2,"2024-04-07T06:50:39.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727541,1712472639960,-500.0,0.00021899,2,"2024-04-07T06:50:39.960",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727542,1712472639972,-500.0,0.00021899,2,"2024-04-07T06:50:39.972",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727543,1712472639985,-500.0,0.00021899,2,"2024-04-07T06:50:39.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727544,1712472639997,-500.0,0.00021899,2,"2024-04-07T06:50:39.997",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727545,1712472640010,-500.0,0.00021899,2,"2024-04-07T06:50:40.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727546,1712472640022,-500.0,0.00021899,2,"2024-04-07T06:50:40.022",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727547,1712472640035,-500.0,0.00021899,2,"2024-04-07T06:50:40.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727548,1712472640048,-500.0,0.00021899,2,"2024-04-07T06:50:40.048",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727549,1712472640061,-500.0,0.00021899,2,"2024-04-07T06:50:40.061",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727550,1712472640071,-500.0,0.00021899,2,"2024-04-07T06:50:40.071",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727551,1712472640083,-500.0,0.00021899,2,"2024-04-07T06:50:40.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727552,1712472640097,-500.0,0.00021899,2,"2024-04-07T06:50:40.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727553,1712472640110,-500.0,0.00021899,2,"2024-04-07T06:50:40.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727554,1712472640123,-500.0,0.00021899,2,"2024-04-07T06:50:40.123",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727555,1712472640138,-318.77977448,0.00021899,2,"2024-04-07T06:50:40.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727556,1712472640153,-22613.24847261,0.000219,2,"2024-04-07T06:50:40.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727557,1712472640171,-554.216,0.000219,2,"2024-04-07T06:50:40.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727558,1712472640191,-266.78766312,0.000219,2,"2024-04-07T06:50:40.191",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727559,1712472641445,-40403.13519902,0.000219,2,"2024-04-07T06:50:41.445",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727592,1712472642466,-186162.61266525,0.000219,2,"2024-04-07T06:50:42.466",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727595,1712472642478,-6130.82909261,0.000219,2,"2024-04-07T06:50:42.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727600,1712472642489,-342.27660355,0.000219,2,"2024-04-07T06:50:42.489",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727603,1712472642500,-745.18880546,0.000219,2,"2024-04-07T06:50:42.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727606,1712472642512,-181.38447823,0.00021907,2,"2024-04-07T06:50:42.512",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727609,1712472642523,-352.27716882,0.00021911,2,"2024-04-07T06:50:42.523",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727612,1712472642535,-56964.20965845,0.00021912,2,"2024-04-07T06:50:42.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727614,1712472642547,-735.98049015,0.00021915,2,"2024-04-07T06:50:42.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727616,1712472642558,-301.81309237,0.00021915,2,"2024-04-07T06:50:42.558",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727618,1712472642570,-1219.34609812,0.00021915,2,"2024-04-07T06:50:42.570",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727620,1712472642580,-6205.10762654,0.00021915,2,"2024-04-07T06:50:42.580",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727622,1712472642594,-324.15162815,0.00021915,2,"2024-04-07T06:50:42.594",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727624,1712472642606,-500.0,0.00021915,2,"2024-04-07T06:50:42.606",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727627,1712472642617,-10066.52388348,0.00021916,2,"2024-04-07T06:50:42.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727629,1712472642630,-10000.0,0.00021916,2,"2024-04-07T06:50:42.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727631,1712472642644,-502.02515234,0.00021917,2,"2024-04-07T06:50:42.644",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727634,1712472642655,-500.0,0.00021917,2,"2024-04-07T06:50:42.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727636,1712472642667,-515.77137395,0.00021917,2,"2024-04-07T06:50:42.667",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727638,1712472642677,-546.12,0.00021917,2,"2024-04-07T06:50:42.677",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727640,1712472642688,-546.12,0.00021917,2,"2024-04-07T06:50:42.688",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727642,1712472642697,-546.12,0.00021917,2,"2024-04-07T06:50:42.697",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727643,1712472642706,-546.12,0.00021917,2,"2024-04-07T06:50:42.706",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727644,1712472642715,-546.12,0.00021917,2,"2024-04-07T06:50:42.715",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727645,1712472642725,-546.12,0.00021917,2,"2024-04-07T06:50:42.725",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727646,1712472642735,-546.12,0.00021917,2,"2024-04-07T06:50:42.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727648,1712472642746,-546.12,0.00021917,2,"2024-04-07T06:50:42.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727650,1712472642757,-546.12,0.00021917,2,"2024-04-07T06:50:42.757",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727652,1712472642768,-546.12,0.00021917,2,"2024-04-07T06:50:42.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727654,1712472642779,-546.12,0.00021917,2,"2024-04-07T06:50:42.779",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727656,1712472642790,-546.12,0.00021917,2,"2024-04-07T06:50:42.790",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727658,1712472642802,-546.12,0.00021917,2,"2024-04-07T06:50:42.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727660,1712472642814,-546.12,0.00021917,2,"2024-04-07T06:50:42.814",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727663,1712472642825,-546.12,0.00021917,2,"2024-04-07T06:50:42.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727665,1712472642836,-546.12,0.00021917,2,"2024-04-07T06:50:42.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727667,1712472642847,-546.12,0.00021917,2,"2024-04-07T06:50:42.847",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727669,1712472642857,-546.12,0.00021917,2,"2024-04-07T06:50:42.857",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727671,1712472642868,-546.12,0.00021917,2,"2024-04-07T06:50:42.868",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727674,1712472642879,-546.12,0.00021917,2,"2024-04-07T06:50:42.879",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727676,1712472642890,-546.12,0.00021917,2,"2024-04-07T06:50:42.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727678,1712472642901,-546.12,0.00021917,2,"2024-04-07T06:50:42.901",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727680,1712472642913,-546.12,0.00021917,2,"2024-04-07T06:50:42.913",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727682,1712472642924,-546.26010728,0.00021917,2,"2024-04-07T06:50:42.924",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727685,1712472642937,-234.72464424,0.00021917,2,"2024-04-07T06:50:42.937",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727687,1712472642948,-501.18029746,0.00021917,2,"2024-04-07T06:50:42.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727689,1712472642960,-508.32581662,0.00021917,2,"2024-04-07T06:50:42.960",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727692,1712472642971,-512.86049181,0.00021917,2,"2024-04-07T06:50:42.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727695,1712472642982,-500.0,0.00021917,2,"2024-04-07T06:50:42.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727698,1712472642993,-255.17547655,0.00021917,2,"2024-04-07T06:50:42.993",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727702,1712472643005,-500.0,0.00021917,2,"2024-04-07T06:50:43.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727705,1712472643018,-500.0,0.00021917,2,"2024-04-07T06:50:43.018",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727709,1712472643030,-500.0,0.00021917,2,"2024-04-07T06:50:43.030",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727712,1712472643041,-500.0,0.00021917,2,"2024-04-07T06:50:43.041",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727716,1712472643056,-500.0,0.00021917,2,"2024-04-07T06:50:43.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727719,1712472643067,-382.2383852,0.00021917,2,"2024-04-07T06:50:43.067",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727722,1712472643078,-500.0,0.00021917,2,"2024-04-07T06:50:43.078",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727725,1712472643089,-500.0,0.00021917,2,"2024-04-07T06:50:43.089",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727729,1712472643100,-239.06121144,0.00021917,2,"2024-04-07T06:50:43.100",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727731,1712472643111,-530.85698875,0.00021917,2,"2024-04-07T06:50:43.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727733,1712472643121,-500.0,0.00021917,2,"2024-04-07T06:50:43.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727735,1712472643132,-500.0,0.00021917,2,"2024-04-07T06:50:43.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727737,1712472643143,-310.05426022,0.00021917,2,"2024-04-07T06:50:43.143",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727739,1712472643153,-500.0,0.00021917,2,"2024-04-07T06:50:43.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727742,1712472643166,-500.0,0.00021917,2,"2024-04-07T06:50:43.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727744,1712472643176,-639.62521289,0.00021917,2,"2024-04-07T06:50:43.176",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727746,1712472643187,-500.0,0.00021917,2,"2024-04-07T06:50:43.187",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727748,1712472643198,-500.0,0.00021917,2,"2024-04-07T06:50:43.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727750,1712472643208,-398.04605944,0.00021917,2,"2024-04-07T06:50:43.208",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727753,1712472643220,-511.72121574,0.00021917,2,"2024-04-07T06:50:43.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727755,1712472643230,-500.0,0.00021917,2,"2024-04-07T06:50:43.230",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727757,1712472643241,-500.0,0.00021917,2,"2024-04-07T06:50:43.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727759,1712472643252,-500.0,0.00021917,2,"2024-04-07T06:50:43.252",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727761,1712472643263,-500.0,0.00021917,2,"2024-04-07T06:50:43.263",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727764,1712472643274,-500.0,0.00021917,2,"2024-04-07T06:50:43.274",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727766,1712472643286,-500.0,0.00021917,2,"2024-04-07T06:50:43.286",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727768,1712472643296,-500.0,0.00021917,2,"2024-04-07T06:50:43.296",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727770,1712472643308,-500.0,0.00021917,2,"2024-04-07T06:50:43.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727772,1712472643318,-527.3707836,0.00021917,2,"2024-04-07T06:50:43.318",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727774,1712472643330,-150.48169469,0.00021917,2,"2024-04-07T06:50:43.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727775,1712472643341,-415.33055251,0.00021917,2,"2024-04-07T06:50:43.341",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727777,1712472643353,-513.95611659,0.00021917,2,"2024-04-07T06:50:43.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727779,1712472643364,-500.0,0.00021917,2,"2024-04-07T06:50:43.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727781,1712472643373,-500.0,0.00021917,2,"2024-04-07T06:50:43.373",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727783,1712472643383,-396.1880705,0.00021917,2,"2024-04-07T06:50:43.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727785,1712472643392,-500.0,0.00021917,2,"2024-04-07T06:50:43.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727787,1712472643401,-500.0,0.00021917,2,"2024-04-07T06:50:43.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727789,1712472643412,-293.73066894,0.00021917,2,"2024-04-07T06:50:43.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727791,1712472643421,-595.93823244,0.00021917,2,"2024-04-07T06:50:43.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727793,1712472643430,-544.44144186,0.00021917,2,"2024-04-07T06:50:43.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727795,1712472643439,-594.29971778,0.00021917,2,"2024-04-07T06:50:43.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727797,1712472643449,-516.72416941,0.00021917,2,"2024-04-07T06:50:43.449",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727823,1712472643717,-500.0,0.00021917,2,"2024-04-07T06:50:43.717",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727825,1712472643735,-500.0,0.00021917,2,"2024-04-07T06:50:43.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727827,1712472643745,-500.0,0.00021917,2,"2024-04-07T06:50:43.745",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727829,1712472643754,-182.29647522,0.00021917,2,"2024-04-07T06:50:43.754",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727831,1712472643764,-500.0,0.00021917,2,"2024-04-07T06:50:43.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727833,1712472643773,-500.0,0.00021917,2,"2024-04-07T06:50:43.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727835,1712472643783,-500.0,0.00021917,2,"2024-04-07T06:50:43.783",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727837,1712472643792,-509.63424171,0.00021917,2,"2024-04-07T06:50:43.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727839,1712472643802,-500.0,0.00021917,2,"2024-04-07T06:50:43.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727840,1712472643811,-404.39952874,0.00021917,2,"2024-04-07T06:50:43.811",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727842,1712472643821,-500.0,0.00021917,2,"2024-04-07T06:50:43.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727844,1712472643830,-605.34874088,0.00021917,2,"2024-04-07T06:50:43.830",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727846,1712472643839,-522.61942009,0.00021917,2,"2024-04-07T06:50:43.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727848,1712472643848,-500.0,0.00021917,2,"2024-04-07T06:50:43.848",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727850,1712472643857,-500.0,0.00021917,2,"2024-04-07T06:50:43.857",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727852,1712472643866,-500.0,0.00021917,2,"2024-04-07T06:50:43.866",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727853,1712472643875,-264.21051509,0.00021917,2,"2024-04-07T06:50:43.875",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727855,1712472643884,-500.0,0.00021917,2,"2024-04-07T06:50:43.884",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727857,1712472643893,-190.10300776,0.00021917,2,"2024-04-07T06:50:43.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727859,1712472643903,-500.0,0.00021917,2,"2024-04-07T06:50:43.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727861,1712472643913,-509.38998134,0.00021917,2,"2024-04-07T06:50:43.913",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727863,1712472643923,-527.98020088,0.00021917,2,"2024-04-07T06:50:43.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727865,1712472643932,-500.0,0.00021917,2,"2024-04-07T06:50:43.932",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727867,1712472643941,-512.96500385,0.00021917,2,"2024-04-07T06:50:43.941",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727869,1712472643950,-500.0,0.00021917,2,"2024-04-07T06:50:43.950",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727870,1712472643959,-500.0,0.00021917,2,"2024-04-07T06:50:43.959",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727872,1712472643969,-500.0,0.00021917,2,"2024-04-07T06:50:43.969",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727874,1712472643978,-565.14818323,0.00021917,2,"2024-04-07T06:50:43.978",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727876,1712472643987,-500.0,0.00021917,2,"2024-04-07T06:50:43.987",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727878,1712472643997,-281.26411546,0.00021917,2,"2024-04-07T06:50:43.997",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727880,1712472644006,-500.0,0.00021917,2,"2024-04-07T06:50:44.006",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727882,1712472644015,-500.0,0.00021917,2,"2024-04-07T06:50:44.015",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727883,1712472644024,-500.0,0.00021917,2,"2024-04-07T06:50:44.024",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727885,1712472644034,-583.0,0.00021917,2,"2024-04-07T06:50:44.034",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727887,1712472644043,-229.54348309,0.00021917,2,"2024-04-07T06:50:44.043",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727889,1712472644052,-500.0,0.00021917,2,"2024-04-07T06:50:44.052",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727891,1712472644061,-500.0,0.00021917,2,"2024-04-07T06:50:44.061",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727893,1712472644071,-500.0,0.00021917,2,"2024-04-07T06:50:44.071",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727895,1712472644080,-193.59421349,0.00021917,2,"2024-04-07T06:50:44.080",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727897,1712472644089,-545.19528846,0.00021917,2,"2024-04-07T06:50:44.089",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727899,1712472644098,-500.0,0.00021917,2,"2024-04-07T06:50:44.098",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727901,1712472644107,-500.0,0.00021917,2,"2024-04-07T06:50:44.107",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727903,1712472644116,-599.62956935,0.00021917,2,"2024-04-07T06:50:44.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727904,1712472644125,-500.0,0.00021917,2,"2024-04-07T06:50:44.125",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727906,1712472644134,-533.73251339,0.00021917,2,"2024-04-07T06:50:44.134",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727908,1712472644144,-575.29366056,0.00021917,2,"2024-04-07T06:50:44.144",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727910,1712472644153,-500.0,0.00021917,2,"2024-04-07T06:50:44.153",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727912,1712472644164,-341.88666532,0.00021917,2,"2024-04-07T06:50:44.164",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727914,1712472644173,-499.9999761,0.00021917,2,"2024-04-07T06:50:44.173",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727916,1712472644181,-526.81490324,0.00021917,2,"2024-04-07T06:50:44.181",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727918,1712472644193,-500.0,0.00021917,2,"2024-04-07T06:50:44.193",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727920,1712472644202,-513.52025643,0.00021917,2,"2024-04-07T06:50:44.202",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727922,1712472644211,-404.57939363,0.00021917,2,"2024-04-07T06:50:44.211",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727924,1712472644220,-500.0,0.00021917,2,"2024-04-07T06:50:44.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727926,1712472644229,-541.19834813,0.00021917,2,"2024-04-07T06:50:44.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727928,1712472644238,-500.0,0.00021917,2,"2024-04-07T06:50:44.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727929,1712472644247,-500.0,0.00021917,2,"2024-04-07T06:50:44.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727931,1712472644257,-456.81837223,0.00021917,2,"2024-04-07T06:50:44.257",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727933,1712472644266,-537.43211718,0.00021917,2,"2024-04-07T06:50:44.266",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727935,1712472644276,-529.31314286,0.00021917,2,"2024-04-07T06:50:44.276",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727937,1712472644285,-500.0,0.00021917,2,"2024-04-07T06:50:44.285",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727939,1712472644294,-500.0,0.00021917,2,"2024-04-07T06:50:44.294",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727941,1712472644303,-500.0,0.00021917,2,"2024-04-07T06:50:44.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727943,1712472644312,-500.0,0.00021917,2,"2024-04-07T06:50:44.312",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727944,1712472644321,-412.56083045,0.00021917,2,"2024-04-07T06:50:44.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727946,1712472644330,-500.0,0.00021917,2,"2024-04-07T06:50:44.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727948,1712472644339,-513.06323402,0.00021917,2,"2024-04-07T06:50:44.339",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727950,1712472644349,-500.0,0.00021917,2,"2024-04-07T06:50:44.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727952,1712472644358,-500.0,0.00021917,2,"2024-04-07T06:50:44.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727954,1712472644367,-500.0,0.00021917,2,"2024-04-07T06:50:44.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727956,1712472644376,-501.41475444,0.00021917,2,"2024-04-07T06:50:44.376",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727958,1712472644385,-509.56500998,0.00021917,2,"2024-04-07T06:50:44.385",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727960,1712472644394,-500.0,0.00021917,2,"2024-04-07T06:50:44.394",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727962,1712472644403,-500.0,0.00021917,2,"2024-04-07T06:50:44.403",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727964,1712472644414,-500.0,0.00021917,2,"2024-04-07T06:50:44.414",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727966,1712472644423,-517.32250208,0.00021917,2,"2024-04-07T06:50:44.423",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727968,1712472644432,-500.0,0.00021917,2,"2024-04-07T06:50:44.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727969,1712472644441,-500.0,0.00021917,2,"2024-04-07T06:50:44.441",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727971,1712472644450,-500.0,0.00021917,2,"2024-04-07T06:50:44.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727973,1712472644459,-206.17023056,0.00021917,2,"2024-04-07T06:50:44.459",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727975,1712472644468,-500.0,0.00021917,2,"2024-04-07T06:50:44.468",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727977,1712472644478,-500.0,0.00021917,2,"2024-04-07T06:50:44.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727979,1712472644487,-500.0,0.00021917,2,"2024-04-07T06:50:44.487",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727981,1712472644496,-218.88178448,0.00021917,2,"2024-04-07T06:50:44.496",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727983,1712472644506,-500.0,0.00021917,2,"2024-04-07T06:50:44.506",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727985,1712472644515,-500.0,0.00021917,2,"2024-04-07T06:50:44.515",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727987,1712472644524,-500.0,0.00021917,2,"2024-04-07T06:50:44.524",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727988,1712472644533,-500.0,0.00021917,2,"2024-04-07T06:50:44.533",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727990,1712472644543,-500.0,0.00021917,2,"2024-04-07T06:50:44.543",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727992,1712472644552,-500.96551717,0.00021917,2,"2024-04-07T06:50:44.552",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727994,1712472644562,-579.98802086,0.00021917,2,"2024-04-07T06:50:44.562",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727996,1712472644571,-500.0,0.00021917,2,"2024-04-07T06:50:44.571",0.00039055,76.34,0.982934326087881,905787752.849011]
[321727998,1712472644580,-500.0,0.00021917,2,"2024-04-07T06:50:44.580",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728000,1712472644589,-500.0,0.00021917,2,"2024-04-07T06:50:44.589",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728001,1712472644598,-500.0,0.00021917,2,"2024-04-07T06:50:44.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728002,1712472644606,-500.0,0.00021917,2,"2024-04-07T06:50:44.606",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728003,1712472644615,-256.74399806,0.00021917,2,"2024-04-07T06:50:44.615",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728004,1712472644624,-500.0,0.00021917,2,"2024-04-07T06:50:44.624",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728005,1712472644633,-500.14012106,0.00021917,2,"2024-04-07T06:50:44.633",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728006,1712472644642,-508.03235218,0.00021917,2,"2024-04-07T06:50:44.642",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728007,1712472644651,-516.56683921,0.00021917,2,"2024-04-07T06:50:44.651",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728008,1712472644661,-523.03387418,0.00021917,2,"2024-04-07T06:50:44.661",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728009,1712472644670,-533.39609648,0.00021917,2,"2024-04-07T06:50:44.670",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728010,1712472644680,-500.0,0.00021917,2,"2024-04-07T06:50:44.680",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728011,1712472644688,-500.0,0.00021917,2,"2024-04-07T06:50:44.688",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728012,1712472644697,-500.0,0.00021917,2,"2024-04-07T06:50:44.697",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728013,1712472644706,-500.0,0.00021917,2,"2024-04-07T06:50:44.706",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728014,1712472644716,-500.0,0.00021917,2,"2024-04-07T06:50:44.716",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728016,1712472644727,-500.0,0.00021917,2,"2024-04-07T06:50:44.727",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728018,1712472644736,-521.00270725,0.00021917,2,"2024-04-07T06:50:44.736",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728020,1712472644746,-524.02750969,0.00021917,2,"2024-04-07T06:50:44.746",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728022,1712472644755,-527.15296809,0.00021917,2,"2024-04-07T06:50:44.755",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728024,1712472644765,-505.40870199,0.00021917,2,"2024-04-07T06:50:44.765",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728026,1712472644774,-538.02989509,0.00021917,2,"2024-04-07T06:50:44.774",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728028,1712472644783,-500.0,0.00021917,2,"2024-04-07T06:50:44.783",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728030,1712472644792,-546.81,0.00021917,2,"2024-04-07T06:50:44.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728032,1712472644803,-500.0,0.00021917,2,"2024-04-07T06:50:44.803",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728034,1712472644812,-500.0,0.00021917,2,"2024-04-07T06:50:44.812",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728036,1712472644820,-500.0,0.00021917,2,"2024-04-07T06:50:44.820",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728038,1712472644830,-500.0,0.00021917,2,"2024-04-07T06:50:44.830",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728040,1712472644839,-500.0,0.00021917,2,"2024-04-07T06:50:44.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728042,1712472644849,-500.0,0.00021917,2,"2024-04-07T06:50:44.849",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728044,1712472644859,-526.28855961,0.00021917,2,"2024-04-07T06:50:44.859",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728046,1712472644868,-518.57991849,0.00021917,2,"2024-04-07T06:50:44.868",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728048,1712472644878,-695.96,0.00021917,2,"2024-04-07T06:50:44.878",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728050,1712472644887,-695.96,0.00021917,2,"2024-04-07T06:50:44.887",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728052,1712472644897,-695.96,0.00021917,2,"2024-04-07T06:50:44.897",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728054,1712472644907,-695.96,0.00021917,2,"2024-04-07T06:50:44.907",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728056,1712472644917,-500.0,0.00021917,2,"2024-04-07T06:50:44.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728058,1712472644926,-695.96,0.00021917,2,"2024-04-07T06:50:44.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728060,1712472644936,-695.96,0.00021917,2,"2024-04-07T06:50:44.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728062,1712472644945,-500.52628961,0.00021917,2,"2024-04-07T06:50:44.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728064,1712472644954,-500.0,0.00021917,2,"2024-04-07T06:50:44.954",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728066,1712472644963,-332.29222132,0.00021917,2,"2024-04-07T06:50:44.963",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728068,1712472644973,-445.30674169,0.00021917,2,"2024-04-07T06:50:44.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728070,1712472644982,-566.71,0.00021917,2,"2024-04-07T06:50:44.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728072,1712472644991,-566.71,0.00021917,2,"2024-04-07T06:50:44.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728074,1712472645001,-566.71,0.00021917,2,"2024-04-07T06:50:45.001",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728076,1712472645010,-566.71,0.00021917,2,"2024-04-07T06:50:45.010",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728078,1712472645019,-566.71,0.00021917,2,"2024-04-07T06:50:45.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728080,1712472645028,-566.71,0.00021917,2,"2024-04-07T06:50:45.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728082,1712472645037,-500.0,0.00021917,2,"2024-04-07T06:50:45.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728084,1712472645046,-500.0,0.00021917,2,"2024-04-07T06:50:45.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728086,1712472645055,-500.0,0.00021917,2,"2024-04-07T06:50:45.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728088,1712472645067,-243.11625753,0.00021917,2,"2024-04-07T06:50:45.067",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728090,1712472645076,-500.0,0.00021917,2,"2024-04-07T06:50:45.076",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728092,1712472645085,-500.0,0.00021917,2,"2024-04-07T06:50:45.085",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728094,1712472645094,-500.0,0.00021917,2,"2024-04-07T06:50:45.094",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728096,1712472645104,-500.0,0.00021917,2,"2024-04-07T06:50:45.104",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728098,1712472645113,-500.0,0.00021917,2,"2024-04-07T06:50:45.113",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728100,1712472645123,-500.0,0.00021917,2,"2024-04-07T06:50:45.123",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728102,1712472645133,-500.0,0.00021917,2,"2024-04-07T06:50:45.133",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728104,1712472645142,-500.0,0.00021917,2,"2024-04-07T06:50:45.142",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728106,1712472645151,-500.0,0.00021917,2,"2024-04-07T06:50:45.151",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728108,1712472645161,-500.0,0.00021917,2,"2024-04-07T06:50:45.161",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728110,1712472645170,-500.0,0.00021917,2,"2024-04-07T06:50:45.170",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728112,1712472645180,-500.0,0.00021917,2,"2024-04-07T06:50:45.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728114,1712472645190,-500.0,0.00021917,2,"2024-04-07T06:50:45.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728116,1712472645201,-500.0,0.00021917,2,"2024-04-07T06:50:45.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728118,1712472645212,-500.0,0.00021917,2,"2024-04-07T06:50:45.212",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728120,1712472645222,-500.0,0.00021917,2,"2024-04-07T06:50:45.222",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728122,1712472645232,-500.0,0.00021917,2,"2024-04-07T06:50:45.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728124,1712472645243,-500.0,0.00021917,2,"2024-04-07T06:50:45.243",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728126,1712472645253,-150.08616716,0.00021917,2,"2024-04-07T06:50:45.253",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728128,1712472645263,-723.24,0.00021917,2,"2024-04-07T06:50:45.263",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728130,1712472645275,-723.24,0.00021917,2,"2024-04-07T06:50:45.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728132,1712472645285,-723.24,0.00021917,2,"2024-04-07T06:50:45.285",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728134,1712472645296,-723.24,0.00021917,2,"2024-04-07T06:50:45.296",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728136,1712472645307,-723.24,0.00021917,2,"2024-04-07T06:50:45.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728138,1712472645317,-723.24,0.00021917,2,"2024-04-07T06:50:45.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728141,1712472645327,-500.0,0.00021917,2,"2024-04-07T06:50:45.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728144,1712472645336,-500.0,0.00021917,2,"2024-04-07T06:50:45.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728147,1712472645345,-500.0,0.00021917,2,"2024-04-07T06:50:45.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728149,1712472645355,-500.0,0.00021917,2,"2024-04-07T06:50:45.355",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728151,1712472645364,-500.0,0.00021917,2,"2024-04-07T06:50:45.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728153,1712472645374,-500.0,0.00021917,2,"2024-04-07T06:50:45.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728155,1712472645383,-500.0,0.00021917,2,"2024-04-07T06:50:45.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728158,1712472645392,-500.0,0.00021917,2,"2024-04-07T06:50:45.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728162,1712472645402,-500.0,0.00021917,2,"2024-04-07T06:50:45.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728164,1712472645413,-613.36062692,0.00021917,2,"2024-04-07T06:50:45.413",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728168,1712472645424,-500.0,0.00021917,2,"2024-04-07T06:50:45.424",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728171,1712472645433,-500.0,0.00021917,2,"2024-04-07T06:50:45.433",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728174,1712472645442,-500.0,0.00021917,2,"2024-04-07T06:50:45.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728177,1712472645451,-500.0,0.00021917,2,"2024-04-07T06:50:45.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728179,1712472645461,-500.0,0.00021917,2,"2024-04-07T06:50:45.461",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728181,1712472645470,-500.0,0.00021917,2,"2024-04-07T06:50:45.470",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728183,1712472645480,-500.0,0.00021917,2,"2024-04-07T06:50:45.480",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728185,1712472645490,-500.0,0.00021917,2,"2024-04-07T06:50:45.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728186,1712472645500,-500.0,0.00021917,2,"2024-04-07T06:50:45.500",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728188,1712472645510,-500.0,0.00021917,2,"2024-04-07T06:50:45.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728191,1712472645519,-640.84922143,0.00021917,2,"2024-04-07T06:50:45.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728193,1712472645529,-500.0,0.00021917,2,"2024-04-07T06:50:45.529",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728194,1712472645539,-500.0,0.00021917,2,"2024-04-07T06:50:45.539",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728197,1712472645549,-500.0,0.00021917,2,"2024-04-07T06:50:45.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728199,1712472645558,-500.0,0.00021917,2,"2024-04-07T06:50:45.558",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728201,1712472645570,-500.0,0.00021917,2,"2024-04-07T06:50:45.570",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728203,1712472645579,-500.0,0.00021917,2,"2024-04-07T06:50:45.579",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728205,1712472645588,-508.54237143,0.00021917,2,"2024-04-07T06:50:45.588",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728207,1712472645597,-500.0,0.00021917,2,"2024-04-07T06:50:45.597",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728209,1712472645606,-500.0,0.00021917,2,"2024-04-07T06:50:45.606",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728211,1712472645615,-500.0,0.00021917,2,"2024-04-07T06:50:45.615",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728212,1712472645624,-500.0,0.00021917,2,"2024-04-07T06:50:45.624",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728215,1712472645634,-500.0,0.00021917,2,"2024-04-07T06:50:45.634",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728216,1712472645643,-500.0,0.00021917,2,"2024-04-07T06:50:45.643",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728219,1712472645653,-500.0,0.00021917,2,"2024-04-07T06:50:45.653",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728221,1712472645665,-500.0,0.00021917,2,"2024-04-07T06:50:45.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728223,1712472645675,-308.17930298,0.00021917,2,"2024-04-07T06:50:45.675",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728224,1712472645685,-500.0,0.00021917,2,"2024-04-07T06:50:45.685",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728226,1712472645694,-500.0,0.00021917,2,"2024-04-07T06:50:45.694",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728228,1712472645703,-500.0,0.00021917,2,"2024-04-07T06:50:45.703",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728230,1712472645713,-500.0,0.00021917,2,"2024-04-07T06:50:45.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728232,1712472645723,-500.0,0.00021917,2,"2024-04-07T06:50:45.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728234,1712472645734,-500.0,0.00021917,2,"2024-04-07T06:50:45.734",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728236,1712472645743,-1426.11,0.00021917,2,"2024-04-07T06:50:45.743",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728238,1712472645753,-1426.11,0.00021917,2,"2024-04-07T06:50:45.753",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728240,1712472645762,-1426.11,0.00021917,2,"2024-04-07T06:50:45.762",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728242,1712472645774,-1426.11,0.00021917,2,"2024-04-07T06:50:45.774",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728245,1712472645784,-500.0,0.00021917,2,"2024-04-07T06:50:45.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728246,1712472645793,-1426.11,0.00021917,2,"2024-04-07T06:50:45.793",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728248,1712472645803,-500.0,0.00021917,2,"2024-04-07T06:50:45.803",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728251,1712472645813,-500.0,0.00021917,2,"2024-04-07T06:50:45.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728253,1712472645822,-1426.11,0.00021917,2,"2024-04-07T06:50:45.822",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728255,1712472645831,-500.0,0.00021917,2,"2024-04-07T06:50:45.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728257,1712472645841,-151.05620951,0.00021917,2,"2024-04-07T06:50:45.841",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728259,1712472645851,-500.0,0.00021917,2,"2024-04-07T06:50:45.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728261,1712472645861,-500.0,0.00021917,2,"2024-04-07T06:50:45.861",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728263,1712472645871,-500.0,0.00021917,2,"2024-04-07T06:50:45.871",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728265,1712472645880,-348.1462382,0.00021917,2,"2024-04-07T06:50:45.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728267,1712472645896,-500.0,0.00021917,2,"2024-04-07T06:50:45.896",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728269,1712472645905,-500.0,0.00021917,2,"2024-04-07T06:50:45.905",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728271,1712472645917,-500.0,0.00021917,2,"2024-04-07T06:50:45.917",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728273,1712472645926,-500.0,0.00021917,2,"2024-04-07T06:50:45.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728275,1712472645935,-500.0,0.00021917,2,"2024-04-07T06:50:45.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728276,1712472645945,-500.0,0.00021917,2,"2024-04-07T06:50:45.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728279,1712472645955,-500.0,0.00021917,2,"2024-04-07T06:50:45.955",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728280,1712472645964,-500.0,0.00021917,2,"2024-04-07T06:50:45.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728283,1712472645973,-500.0,0.00021917,2,"2024-04-07T06:50:45.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728285,1712472645983,-500.0,0.00021917,2,"2024-04-07T06:50:45.983",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728287,1712472645992,-222.52,0.00021917,2,"2024-04-07T06:50:45.992",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728289,1712472646003,-513.82,0.00021917,2,"2024-04-07T06:50:46.003",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728290,1712472646012,-513.82,0.00021917,2,"2024-04-07T06:50:46.012",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728293,1712472646022,-500.0,0.00021917,2,"2024-04-07T06:50:46.022",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728295,1712472646031,-513.82,0.00021917,2,"2024-04-07T06:50:46.031",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728296,1712472646040,-500.0,0.00021917,2,"2024-04-07T06:50:46.040",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728298,1712472646049,-513.82,0.00021917,2,"2024-04-07T06:50:46.049",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728300,1712472646059,-513.82,0.00021917,2,"2024-04-07T06:50:46.059",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728302,1712472646069,-513.82,0.00021917,2,"2024-04-07T06:50:46.069",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728304,1712472646078,-500.0,0.00021917,2,"2024-04-07T06:50:46.078",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728306,1712472646088,-500.0,0.00021917,2,"2024-04-07T06:50:46.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728309,1712472646097,-500.0,0.00021917,2,"2024-04-07T06:50:46.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728310,1712472646107,-500.0,0.00021917,2,"2024-04-07T06:50:46.107",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728313,1712472646116,-500.0,0.00021917,2,"2024-04-07T06:50:46.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728315,1712472646125,-500.0,0.00021917,2,"2024-04-07T06:50:46.125",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728317,1712472646135,-500.0,0.00021917,2,"2024-04-07T06:50:46.135",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728319,1712472646145,-500.0,0.00021917,2,"2024-04-07T06:50:46.145",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728320,1712472646154,-515.3,0.00021917,2,"2024-04-07T06:50:46.154",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728322,1712472646165,-500.0,0.00021917,2,"2024-04-07T06:50:46.165",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728325,1712472646174,-515.3,0.00021917,2,"2024-04-07T06:50:46.174",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728326,1712472646184,-500.0,0.00021917,2,"2024-04-07T06:50:46.184",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728328,1712472646193,-151.39307033,0.00021917,2,"2024-04-07T06:50:46.193",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728331,1712472646202,-515.3,0.00021917,2,"2024-04-07T06:50:46.202",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728332,1712472646212,-500.0,0.00021917,2,"2024-04-07T06:50:46.212",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728335,1712472646221,-515.3,0.00021917,2,"2024-04-07T06:50:46.221",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728337,1712472646231,-515.3,0.00021917,2,"2024-04-07T06:50:46.231",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728338,1712472646240,-515.3,0.00021917,2,"2024-04-07T06:50:46.240",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728340,1712472646249,-500.0,0.00021917,2,"2024-04-07T06:50:46.249",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728342,1712472646259,-500.0,0.00021917,2,"2024-04-07T06:50:46.259",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728345,1712472646269,-500.0,0.00021917,2,"2024-04-07T06:50:46.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728347,1712472646278,-500.0,0.00021917,2,"2024-04-07T06:50:46.278",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728348,1712472646288,-500.0,0.00021917,2,"2024-04-07T06:50:46.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728350,1712472646297,-500.0,0.00021917,2,"2024-04-07T06:50:46.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728352,1712472646307,-500.0,0.00021917,2,"2024-04-07T06:50:46.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728355,1712472646316,-500.0,0.00021917,2,"2024-04-07T06:50:46.316",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728357,1712472646326,-263.10545526,0.00021917,2,"2024-04-07T06:50:46.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728359,1712472646335,-500.0,0.00021917,2,"2024-04-07T06:50:46.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728360,1712472646344,-500.0,0.00021917,2,"2024-04-07T06:50:46.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728362,1712472646354,-1365.65,0.00021917,2,"2024-04-07T06:50:46.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728365,1712472646363,-1365.65,0.00021917,2,"2024-04-07T06:50:46.363",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728366,1712472646372,-1365.65,0.00021917,2,"2024-04-07T06:50:46.372",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728369,1712472646382,-1365.65,0.00021917,2,"2024-04-07T06:50:46.382",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728371,1712472646391,-500.0,0.00021917,2,"2024-04-07T06:50:46.391",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728373,1712472646400,-1365.65,0.00021917,2,"2024-04-07T06:50:46.400",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728375,1712472646410,-282.02320649,0.00021917,2,"2024-04-07T06:50:46.410",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728377,1712472646419,-1365.65,0.00021917,2,"2024-04-07T06:50:46.419",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728379,1712472646428,-500.0,0.00021917,2,"2024-04-07T06:50:46.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728381,1712472646437,-500.0,0.00021917,2,"2024-04-07T06:50:46.437",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728383,1712472646446,-500.0,0.00021917,2,"2024-04-07T06:50:46.446",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728385,1712472646455,-500.0,0.00021917,2,"2024-04-07T06:50:46.455",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728387,1712472646464,-500.0,0.00021917,2,"2024-04-07T06:50:46.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728389,1712472646474,-500.0,0.00021917,2,"2024-04-07T06:50:46.474",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728391,1712472646483,-500.0,0.00021917,2,"2024-04-07T06:50:46.483",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728393,1712472646493,-500.0,0.00021917,2,"2024-04-07T06:50:46.493",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728394,1712472646502,-164.9462151,0.00021917,2,"2024-04-07T06:50:46.502",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728396,1712472646511,-1905.81,0.00021917,2,"2024-04-07T06:50:46.511",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728398,1712472646521,-1905.81,0.00021917,2,"2024-04-07T06:50:46.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728401,1712472646531,-1905.81,0.00021917,2,"2024-04-07T06:50:46.531",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728403,1712472646540,-1905.81,0.00021917,2,"2024-04-07T06:50:46.540",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728405,1712472646549,-1905.81,0.00021917,2,"2024-04-07T06:50:46.549",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728407,1712472646559,-999.28,0.00021917,2,"2024-04-07T06:50:46.559",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728408,1712472646569,-1905.81,0.00021917,2,"2024-04-07T06:50:46.569",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728410,1712472646578,-999.28,0.00021917,2,"2024-04-07T06:50:46.578",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728413,1712472646587,-999.28,0.00021917,2,"2024-04-07T06:50:46.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728415,1712472646597,-999.28,0.00021917,2,"2024-04-07T06:50:46.597",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728416,1712472646607,-999.28,0.00021917,2,"2024-04-07T06:50:46.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728418,1712472646616,-999.28,0.00021917,2,"2024-04-07T06:50:46.616",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728421,1712472646626,-540.03,0.00021917,2,"2024-04-07T06:50:46.626",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728423,1712472646635,-540.03,0.00021917,2,"2024-04-07T06:50:46.635",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728425,1712472646645,-500.0,0.00021917,2,"2024-04-07T06:50:46.645",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728427,1712472646654,-540.03,0.00021917,2,"2024-04-07T06:50:46.654",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728428,1712472646664,-583.88058631,0.00021917,2,"2024-04-07T06:50:46.664",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728431,1712472646673,-416.35939217,0.00021917,2,"2024-04-07T06:50:46.673",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728433,1712472646683,-540.03,0.00021917,2,"2024-04-07T06:50:46.683",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728434,1712472646693,-540.03,0.00021917,2,"2024-04-07T06:50:46.693",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728437,1712472646702,-540.03,0.00021917,2,"2024-04-07T06:50:46.702",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728438,1712472646712,-500.0,0.00021917,2,"2024-04-07T06:50:46.712",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728440,1712472646725,-500.0,0.00021917,2,"2024-04-07T06:50:46.725",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728442,1712472646735,-500.0,0.00021917,2,"2024-04-07T06:50:46.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728444,1712472646744,-500.0,0.00021917,2,"2024-04-07T06:50:46.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728447,1712472646754,-500.0,0.00021917,2,"2024-04-07T06:50:46.754",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728464,1712472646903,-500.0,0.00021917,2,"2024-04-07T06:50:46.903",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728466,1712472646914,-942.81,0.00021917,2,"2024-04-07T06:50:46.914",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728468,1712472646923,-942.81,0.00021917,2,"2024-04-07T06:50:46.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728470,1712472646933,-500.0,0.00021917,2,"2024-04-07T06:50:46.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728472,1712472646942,-500.0,0.00021917,2,"2024-04-07T06:50:46.942",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728474,1712472646952,-942.81,0.00021917,2,"2024-04-07T06:50:46.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728476,1712472646961,-500.0,0.00021917,2,"2024-04-07T06:50:46.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728478,1712472646970,-942.81,0.00021917,2,"2024-04-07T06:50:46.970",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728480,1712472646979,-500.0,0.00021917,2,"2024-04-07T06:50:46.979",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728482,1712472646988,-942.81,0.00021917,2,"2024-04-07T06:50:46.988",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728484,1712472646998,-942.81,0.00021917,2,"2024-04-07T06:50:46.998",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728485,1712472647008,-500.0,0.00021917,2,"2024-04-07T06:50:47.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728487,1712472647017,-500.0,0.00021917,2,"2024-04-07T06:50:47.017",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728490,1712472647027,-782.67,0.00021917,2,"2024-04-07T06:50:47.027",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728491,1712472647037,-782.67,0.00021917,2,"2024-04-07T06:50:47.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728494,1712472647046,-782.67,0.00021917,2,"2024-04-07T06:50:47.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728496,1712472647056,-782.67,0.00021917,2,"2024-04-07T06:50:47.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728498,1712472647065,-782.67,0.00021917,2,"2024-04-07T06:50:47.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728500,1712472647074,-782.67,0.00021917,2,"2024-04-07T06:50:47.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728502,1712472647083,-500.0,0.00021917,2,"2024-04-07T06:50:47.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728504,1712472647092,-520.12275921,0.00021917,2,"2024-04-07T06:50:47.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728506,1712472647101,-540.14276853,0.00021917,2,"2024-04-07T06:50:47.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728508,1712472647113,-500.0,0.00021917,2,"2024-04-07T06:50:47.113",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728509,1712472647122,-500.0,0.00021917,2,"2024-04-07T06:50:47.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728512,1712472647132,-500.0,0.00021917,2,"2024-04-07T06:50:47.132",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728514,1712472647141,-500.0,0.00021917,2,"2024-04-07T06:50:47.141",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728515,1712472647150,-556.20985949,0.00021917,2,"2024-04-07T06:50:47.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728518,1712472647160,-384.82138333,0.00021917,2,"2024-04-07T06:50:47.160",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728520,1712472647171,-500.0,0.00021917,2,"2024-04-07T06:50:47.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728522,1712472647180,-500.0,0.00021917,2,"2024-04-07T06:50:47.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728524,1712472647189,-500.0,0.00021917,2,"2024-04-07T06:50:47.189",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728526,1712472647198,-500.0,0.00021917,2,"2024-04-07T06:50:47.198",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728528,1712472647207,-500.0,0.00021917,2,"2024-04-07T06:50:47.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728529,1712472647217,-500.0,0.00021917,2,"2024-04-07T06:50:47.217",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728531,1712472647226,-500.0,0.00021917,2,"2024-04-07T06:50:47.226",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728533,1712472647238,-500.0,0.00021917,2,"2024-04-07T06:50:47.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728535,1712472647247,-500.0,0.00021917,2,"2024-04-07T06:50:47.247",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728537,1712472647256,-500.0,0.00021917,2,"2024-04-07T06:50:47.256",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728540,1712472647266,-500.0,0.00021917,2,"2024-04-07T06:50:47.266",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728542,1712472647275,-500.0,0.00021917,2,"2024-04-07T06:50:47.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728544,1712472647284,-500.0,0.00021917,2,"2024-04-07T06:50:47.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728546,1712472647293,-583.87708933,0.00021917,2,"2024-04-07T06:50:47.293",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728548,1712472647303,-500.0,0.00021917,2,"2024-04-07T06:50:47.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728550,1712472647312,-500.0,0.00021917,2,"2024-04-07T06:50:47.312",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728552,1712472647321,-554.35,0.00021917,2,"2024-04-07T06:50:47.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728554,1712472647330,-554.35,0.00021917,2,"2024-04-07T06:50:47.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728555,1712472647340,-554.35,0.00021917,2,"2024-04-07T06:50:47.340",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728558,1712472647349,-554.35,0.00021917,2,"2024-04-07T06:50:47.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728560,1712472647358,-500.0,0.00021917,2,"2024-04-07T06:50:47.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728562,1712472647368,-554.35,0.00021917,2,"2024-04-07T06:50:47.368",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728564,1712472647378,-500.0,0.00021917,2,"2024-04-07T06:50:47.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728566,1712472647387,-554.35,0.00021917,2,"2024-04-07T06:50:47.387",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728568,1712472647396,-500.0,0.00021917,2,"2024-04-07T06:50:47.396",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728570,1712472647406,-500.0,0.00021917,2,"2024-04-07T06:50:47.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728571,1712472647417,-500.0,0.00021917,2,"2024-04-07T06:50:47.417",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728573,1712472647427,-500.0,0.00021917,2,"2024-04-07T06:50:47.427",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728574,1712472647436,-500.0,0.00021917,2,"2024-04-07T06:50:47.436",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728575,1712472647445,-500.0,0.00021917,2,"2024-04-07T06:50:47.445",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728576,1712472647454,-347.61628339,0.00021917,2,"2024-04-07T06:50:47.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728577,1712472647463,-500.0,0.00021917,2,"2024-04-07T06:50:47.463",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728578,1712472647473,-172.1485943,0.00021917,2,"2024-04-07T06:50:47.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728579,1712472647482,-940.81,0.00021917,2,"2024-04-07T06:50:47.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728580,1712472647491,-940.81,0.00021917,2,"2024-04-07T06:50:47.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728581,1712472647501,-940.81,0.00021917,2,"2024-04-07T06:50:47.501",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728583,1712472647510,-500.0,0.00021917,2,"2024-04-07T06:50:47.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728585,1712472647519,-940.81,0.00021917,2,"2024-04-07T06:50:47.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728587,1712472647528,-500.0,0.00021917,2,"2024-04-07T06:50:47.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728589,1712472647537,-940.81,0.00021917,2,"2024-04-07T06:50:47.537",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728590,1712472647546,-940.81,0.00021917,2,"2024-04-07T06:50:47.546",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728592,1712472647555,-500.0,0.00021917,2,"2024-04-07T06:50:47.555",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728594,1712472647564,-500.0,0.00021917,2,"2024-04-07T06:50:47.564",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728596,1712472647573,-500.0,0.00021917,2,"2024-04-07T06:50:47.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728599,1712472647582,-500.0,0.00021917,2,"2024-04-07T06:50:47.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728601,1712472647592,-500.0,0.00021917,2,"2024-04-07T06:50:47.592",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728603,1712472647602,-500.0,0.00021917,2,"2024-04-07T06:50:47.602",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728605,1712472647611,-500.0,0.00021917,2,"2024-04-07T06:50:47.611",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728607,1712472647620,-500.0,0.00021917,2,"2024-04-07T06:50:47.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728609,1712472647630,-500.0,0.00021917,2,"2024-04-07T06:50:47.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728610,1712472647640,-838.09,0.00021917,2,"2024-04-07T06:50:47.640",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728612,1712472647650,-838.09,0.00021917,2,"2024-04-07T06:50:47.650",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728614,1712472647662,-838.09,0.00021917,2,"2024-04-07T06:50:47.662",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728617,1712472647671,-838.09,0.00021917,2,"2024-04-07T06:50:47.671",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728619,1712472647681,-838.09,0.00021917,2,"2024-04-07T06:50:47.681",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728621,1712472647690,-500.0,0.00021917,2,"2024-04-07T06:50:47.690",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728622,1712472647700,-838.09,0.00021917,2,"2024-04-07T06:50:47.700",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728625,1712472647710,-500.0,0.00021917,2,"2024-04-07T06:50:47.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728626,1712472647721,-500.0,0.00021917,2,"2024-04-07T06:50:47.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728628,1712472647733,-500.0,0.00021917,2,"2024-04-07T06:50:47.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728631,1712472647742,-334.18312464,0.00021917,2,"2024-04-07T06:50:47.742",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728633,1712472647752,-500.0,0.00021917,2,"2024-04-07T06:50:47.752",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728635,1712472647762,-500.0,0.00021917,2,"2024-04-07T06:50:47.762",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728636,1712472647772,-500.0,0.00021917,2,"2024-04-07T06:50:47.772",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728639,1712472647781,-500.0,0.00021917,2,"2024-04-07T06:50:47.781",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728640,1712472647791,-500.0,0.00021917,2,"2024-04-07T06:50:47.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728643,1712472647800,-500.0,0.00021917,2,"2024-04-07T06:50:47.800",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728644,1712472647813,-500.0,0.00021917,2,"2024-04-07T06:50:47.813",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728646,1712472647823,-500.0,0.00021917,2,"2024-04-07T06:50:47.823",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728648,1712472647832,-500.0,0.00021917,2,"2024-04-07T06:50:47.832",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728650,1712472647841,-500.0,0.00021917,2,"2024-04-07T06:50:47.841",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728652,1712472647851,-500.0,0.00021917,2,"2024-04-07T06:50:47.851",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728655,1712472647861,-500.0,0.00021917,2,"2024-04-07T06:50:47.861",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728656,1712472647870,-500.0,0.00021917,2,"2024-04-07T06:50:47.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728658,1712472647880,-500.0,0.00021917,2,"2024-04-07T06:50:47.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728660,1712472647889,-500.0,0.00021917,2,"2024-04-07T06:50:47.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728662,1712472647899,-500.0,0.00021917,2,"2024-04-07T06:50:47.899",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728664,1712472647909,-989.62,0.00021917,2,"2024-04-07T06:50:47.909",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728666,1712472647921,-989.62,0.00021917,2,"2024-04-07T06:50:47.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728669,1712472647932,-989.62,0.00021917,2,"2024-04-07T06:50:47.932",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728670,1712472647941,-989.62,0.00021917,2,"2024-04-07T06:50:47.941",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728673,1712472647952,-989.62,0.00021917,2,"2024-04-07T06:50:47.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728675,1712472647962,-989.62,0.00021917,2,"2024-04-07T06:50:47.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728676,1712472647971,-797.7,0.00021917,2,"2024-04-07T06:50:47.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728678,1712472647981,-500.0,0.00021917,2,"2024-04-07T06:50:47.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728680,1712472647990,-797.7,0.00021917,2,"2024-04-07T06:50:47.990",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728682,1712472647999,-500.0,0.00021917,2,"2024-04-07T06:50:47.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728684,1712472648008,-797.7,0.00021917,2,"2024-04-07T06:50:48.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728686,1712472648017,-500.0,0.00021917,2,"2024-04-07T06:50:48.017",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728688,1712472648026,-797.7,0.00021917,2,"2024-04-07T06:50:48.026",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728690,1712472648035,-500.0,0.00021917,2,"2024-04-07T06:50:48.035",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728692,1712472648044,-797.7,0.00021917,2,"2024-04-07T06:50:48.044",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728694,1712472648055,-500.0,0.00021917,2,"2024-04-07T06:50:48.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728696,1712472648064,-797.7,0.00021917,2,"2024-04-07T06:50:48.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728698,1712472648074,-521.4379759,0.00021917,2,"2024-04-07T06:50:48.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728700,1712472648083,-500.0,0.00021917,2,"2024-04-07T06:50:48.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728702,1712472648092,-500.0,0.00021917,2,"2024-04-07T06:50:48.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728704,1712472648101,-500.0,0.00021917,2,"2024-04-07T06:50:48.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728706,1712472648110,-500.0,0.00021917,2,"2024-04-07T06:50:48.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728709,1712472648120,-500.0,0.00021917,2,"2024-04-07T06:50:48.120",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728710,1712472648130,-500.0,0.00021917,2,"2024-04-07T06:50:48.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728712,1712472648139,-2540.15,0.00021917,2,"2024-04-07T06:50:48.139",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728714,1712472648148,-2540.15,0.00021917,2,"2024-04-07T06:50:48.148",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728716,1712472648157,-2540.15,0.00021917,2,"2024-04-07T06:50:48.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728719,1712472648167,-2540.15,0.00021917,2,"2024-04-07T06:50:48.167",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728721,1712472648177,-2540.15,0.00021917,2,"2024-04-07T06:50:48.177",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728722,1712472648186,-500.0,0.00021917,2,"2024-04-07T06:50:48.186",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728724,1712472648195,-500.0,0.00021917,2,"2024-04-07T06:50:48.195",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728726,1712472648204,-500.0,0.00021917,2,"2024-04-07T06:50:48.204",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728728,1712472648213,-500.0,0.00021917,2,"2024-04-07T06:50:48.213",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728730,1712472648222,-562.86655576,0.00021917,2,"2024-04-07T06:50:48.222",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728732,1712472648231,-1084.06,0.00021917,2,"2024-04-07T06:50:48.231",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728734,1712472648241,-1084.06,0.00021917,2,"2024-04-07T06:50:48.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728736,1712472648250,-1084.06,0.00021917,2,"2024-04-07T06:50:48.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728738,1712472648259,-1084.06,0.00021917,2,"2024-04-07T06:50:48.259",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728740,1712472648268,-537.48,0.00021917,2,"2024-04-07T06:50:48.268",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728742,1712472648277,-1084.06,0.00021917,2,"2024-04-07T06:50:48.277",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728744,1712472648286,-537.48,0.00021917,2,"2024-04-07T06:50:48.286",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728746,1712472648295,-537.48,0.00021917,2,"2024-04-07T06:50:48.295",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728748,1712472648304,-1084.06,0.00021917,2,"2024-04-07T06:50:48.304",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728751,1712472648314,-537.48,0.00021917,2,"2024-04-07T06:50:48.314",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728753,1712472648323,-537.48,0.00021917,2,"2024-04-07T06:50:48.323",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728754,1712472648332,-500.0,0.00021917,2,"2024-04-07T06:50:48.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728757,1712472648341,-500.0,0.00021917,2,"2024-04-07T06:50:48.341",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728759,1712472648350,-500.0,0.00021917,2,"2024-04-07T06:50:48.350",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728761,1712472648359,-505.5158386,0.00021917,2,"2024-04-07T06:50:48.359",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728763,1712472648369,-500.0,0.00021917,2,"2024-04-07T06:50:48.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728765,1712472648378,-500.0,0.00021917,2,"2024-04-07T06:50:48.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728767,1712472648387,-500.0,0.00021917,2,"2024-04-07T06:50:48.387",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728769,1712472648397,-500.0,0.00021917,2,"2024-04-07T06:50:48.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728771,1712472648406,-500.0,0.00021917,2,"2024-04-07T06:50:48.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728773,1712472648417,-500.0,0.00021917,2,"2024-04-07T06:50:48.417",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728774,1712472648427,-500.0,0.00021917,2,"2024-04-07T06:50:48.427",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728776,1712472648436,-500.0,0.00021917,2,"2024-04-07T06:50:48.436",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728778,1712472648445,-500.0,0.00021917,2,"2024-04-07T06:50:48.445",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728780,1712472648454,-500.0,0.00021917,2,"2024-04-07T06:50:48.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728782,1712472648463,-500.0,0.00021917,2,"2024-04-07T06:50:48.463",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728784,1712472648472,-500.0,0.00021917,2,"2024-04-07T06:50:48.472",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728786,1712472648481,-500.0,0.00021917,2,"2024-04-07T06:50:48.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728788,1712472648490,-500.0,0.00021917,2,"2024-04-07T06:50:48.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728790,1712472648499,-500.0,0.00021917,2,"2024-04-07T06:50:48.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728792,1712472648509,-500.0,0.00021917,2,"2024-04-07T06:50:48.509",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728794,1712472648518,-500.0,0.00021917,2,"2024-04-07T06:50:48.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728796,1712472648527,-500.0,0.00021917,2,"2024-04-07T06:50:48.527",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728798,1712472648536,-500.0,0.00021917,2,"2024-04-07T06:50:48.536",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728800,1712472648546,-500.0,0.00021917,2,"2024-04-07T06:50:48.546",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728803,1712472648555,-500.0,0.00021917,2,"2024-04-07T06:50:48.555",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728805,1712472648564,-640.25,0.00021917,2,"2024-04-07T06:50:48.564",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728806,1712472648574,-939.07,0.00021917,2,"2024-04-07T06:50:48.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728808,1712472648582,-500.0,0.00021917,2,"2024-04-07T06:50:48.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728810,1712472648592,-640.25,0.00021917,2,"2024-04-07T06:50:48.592",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728812,1712472648601,-939.07,0.00021917,2,"2024-04-07T06:50:48.601",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728814,1712472648610,-640.25,0.00021917,2,"2024-04-07T06:50:48.610",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728816,1712472648619,-500.0,0.00021917,2,"2024-04-07T06:50:48.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728818,1712472648628,-939.07,0.00021917,2,"2024-04-07T06:50:48.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728820,1712472648638,-640.25,0.00021917,2,"2024-04-07T06:50:48.638",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728823,1712472648647,-939.07,0.00021917,2,"2024-04-07T06:50:48.647",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728825,1712472648656,-500.0,0.00021917,2,"2024-04-07T06:50:48.656",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728827,1712472648667,-939.07,0.00021917,2,"2024-04-07T06:50:48.667",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728829,1712472648676,-640.25,0.00021917,2,"2024-04-07T06:50:48.676",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728830,1712472648685,-500.0,0.00021917,2,"2024-04-07T06:50:48.685",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728832,1712472648695,-939.07,0.00021917,2,"2024-04-07T06:50:48.695",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728835,1712472648704,-500.0,0.00021917,2,"2024-04-07T06:50:48.704",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728836,1712472648713,-500.0,0.00021917,2,"2024-04-07T06:50:48.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728838,1712472648725,-500.0,0.00021917,2,"2024-04-07T06:50:48.725",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728841,1712472648735,-500.0,0.00021917,2,"2024-04-07T06:50:48.735",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728843,1712472648744,-500.0,0.00021917,2,"2024-04-07T06:50:48.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728845,1712472648753,-500.0,0.00021917,2,"2024-04-07T06:50:48.753",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728846,1712472648764,-500.0,0.00021917,2,"2024-04-07T06:50:48.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728848,1712472648773,-500.0,0.00021917,2,"2024-04-07T06:50:48.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728850,1712472648782,-500.0,0.00021917,2,"2024-04-07T06:50:48.782",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728852,1712472648791,-500.0,0.00021917,2,"2024-04-07T06:50:48.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728855,1712472648802,-500.0,0.00021917,2,"2024-04-07T06:50:48.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728856,1712472648812,-1372.09,0.00021917,2,"2024-04-07T06:50:48.812",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728858,1712472648821,-500.0,0.00021917,2,"2024-04-07T06:50:48.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728860,1712472648831,-1372.09,0.00021917,2,"2024-04-07T06:50:48.831",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728862,1712472648839,-1372.09,0.00021917,2,"2024-04-07T06:50:48.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728864,1712472648849,-1372.09,0.00021917,2,"2024-04-07T06:50:48.849",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728866,1712472648858,-1372.09,0.00021917,2,"2024-04-07T06:50:48.858",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728869,1712472648867,-530.52993748,0.00021917,2,"2024-04-07T06:50:48.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728871,1712472648877,-500.0,0.00021917,2,"2024-04-07T06:50:48.877",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728873,1712472648887,-500.0,0.00021917,2,"2024-04-07T06:50:48.887",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728874,1712472648896,-500.0,0.00021917,2,"2024-04-07T06:50:48.896",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728876,1712472648905,-500.0,0.00021917,2,"2024-04-07T06:50:48.905",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728878,1712472648916,-500.0,0.00021917,2,"2024-04-07T06:50:48.916",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728881,1712472648926,-500.0,0.00021917,2,"2024-04-07T06:50:48.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728882,1712472648936,-500.0,0.00021917,2,"2024-04-07T06:50:48.936",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728884,1712472648945,-294.08629433,0.00021917,2,"2024-04-07T06:50:48.945",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728887,1712472648954,-699.07,0.00021917,2,"2024-04-07T06:50:48.954",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728889,1712472648964,-699.07,0.00021917,2,"2024-04-07T06:50:48.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728890,1712472648973,-699.07,0.00021917,2,"2024-04-07T06:50:48.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728892,1712472648982,-699.07,0.00021917,2,"2024-04-07T06:50:48.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728894,1712472648991,-699.07,0.00021917,2,"2024-04-07T06:50:48.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728896,1712472649000,-699.07,0.00021917,2,"2024-04-07T06:50:49.000",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728898,1712472649009,-500.0,0.00021917,2,"2024-04-07T06:50:49.009",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728900,1712472649019,-478.51426645,0.00021917,2,"2024-04-07T06:50:49.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728902,1712472649028,-500.0,0.00021917,2,"2024-04-07T06:50:49.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728904,1712472649038,-500.0,0.00021917,2,"2024-04-07T06:50:49.038",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728906,1712472649047,-500.0,0.00021917,2,"2024-04-07T06:50:49.047",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728908,1712472649056,-500.0,0.00021917,2,"2024-04-07T06:50:49.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728910,1712472649065,-500.0,0.00021917,2,"2024-04-07T06:50:49.065",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728912,1712472649074,-500.0,0.00021917,2,"2024-04-07T06:50:49.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728914,1712472649083,-500.0,0.00021917,2,"2024-04-07T06:50:49.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728916,1712472649093,-500.0,0.00021917,2,"2024-04-07T06:50:49.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728918,1712472649102,-500.0,0.00021917,2,"2024-04-07T06:50:49.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728920,1712472649111,-500.0,0.00021917,2,"2024-04-07T06:50:49.111",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728922,1712472649120,-500.0,0.00021917,2,"2024-04-07T06:50:49.120",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728924,1712472649129,-500.0,0.00021917,2,"2024-04-07T06:50:49.129",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728926,1712472649138,-500.0,0.00021917,2,"2024-04-07T06:50:49.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728928,1712472649147,-500.0,0.00021917,2,"2024-04-07T06:50:49.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728930,1712472649157,-500.0,0.00021917,2,"2024-04-07T06:50:49.157",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728932,1712472649166,-542.75860768,0.00021917,2,"2024-04-07T06:50:49.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728934,1712472649176,-500.0,0.00021917,2,"2024-04-07T06:50:49.176",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728936,1712472649185,-500.0,0.00021917,2,"2024-04-07T06:50:49.185",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728938,1712472649194,-500.0,0.00021917,2,"2024-04-07T06:50:49.194",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728940,1712472649203,-500.0,0.00021917,2,"2024-04-07T06:50:49.203",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728942,1712472649213,-500.0,0.00021917,2,"2024-04-07T06:50:49.213",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728947,1712472649260,-693.7,0.00021917,2,"2024-04-07T06:50:49.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728949,1712472649269,-500.0,0.00021917,2,"2024-04-07T06:50:49.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728951,1712472649278,-693.7,0.00021917,2,"2024-04-07T06:50:49.278",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728953,1712472649287,-500.0,0.00021917,2,"2024-04-07T06:50:49.287",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728955,1712472649296,-693.7,0.00021917,2,"2024-04-07T06:50:49.296",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728956,1712472649306,-693.7,0.00021917,2,"2024-04-07T06:50:49.306",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728958,1712472649314,-500.0,0.00021917,2,"2024-04-07T06:50:49.314",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728960,1712472649324,-693.7,0.00021917,2,"2024-04-07T06:50:49.324",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728961,1712472649332,-500.0,0.00021917,2,"2024-04-07T06:50:49.332",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728963,1712472649342,-693.7,0.00021917,2,"2024-04-07T06:50:49.342",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728965,1712472649350,-500.0,0.00021917,2,"2024-04-07T06:50:49.350",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728967,1712472649360,-500.0,0.00021917,2,"2024-04-07T06:50:49.360",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728969,1712472649369,-500.0,0.00021917,2,"2024-04-07T06:50:49.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728971,1712472649378,-500.0,0.00021917,2,"2024-04-07T06:50:49.378",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728973,1712472649386,-500.0,0.00021917,2,"2024-04-07T06:50:49.386",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728975,1712472649396,-500.0,0.00021917,2,"2024-04-07T06:50:49.396",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728977,1712472649404,-500.0,0.00021917,2,"2024-04-07T06:50:49.404",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728979,1712472649415,-500.0,0.00021917,2,"2024-04-07T06:50:49.415",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728981,1712472649424,-500.0,0.00021917,2,"2024-04-07T06:50:49.424",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728983,1712472649433,-500.0,0.00021917,2,"2024-04-07T06:50:49.433",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728985,1712472649442,-500.0,0.00021917,2,"2024-04-07T06:50:49.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728987,1712472649451,-500.0,0.00021917,2,"2024-04-07T06:50:49.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728989,1712472649460,-500.0,0.00021917,2,"2024-04-07T06:50:49.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728991,1712472649469,-500.0,0.00021917,2,"2024-04-07T06:50:49.469",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728993,1712472649478,-476.54602624,0.00021917,2,"2024-04-07T06:50:49.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728995,1712472649488,-612.92,0.00021917,2,"2024-04-07T06:50:49.488",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728997,1712472649497,-612.92,0.00021917,2,"2024-04-07T06:50:49.497",0.00039055,76.34,0.982934326087881,905787752.849011]
[321728999,1712472649507,-612.92,0.00021917,2,"2024-04-07T06:50:49.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729001,1712472649517,-612.92,0.00021917,2,"2024-04-07T06:50:49.517",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729003,1712472649526,-612.92,0.00021917,2,"2024-04-07T06:50:49.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729005,1712472649535,-612.92,0.00021917,2,"2024-04-07T06:50:49.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729007,1712472649545,-753.88,0.00021917,2,"2024-04-07T06:50:49.545",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729009,1712472649554,-753.88,0.00021917,2,"2024-04-07T06:50:49.554",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729011,1712472649563,-753.88,0.00021917,2,"2024-04-07T06:50:49.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729013,1712472649573,-753.88,0.00021917,2,"2024-04-07T06:50:49.573",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729015,1712472649582,-753.88,0.00021917,2,"2024-04-07T06:50:49.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729017,1712472649591,-1631.13,0.00021917,2,"2024-04-07T06:50:49.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729019,1712472649600,-1631.13,0.00021917,2,"2024-04-07T06:50:49.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729021,1712472649609,-500.0,0.00021917,2,"2024-04-07T06:50:49.609",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729023,1712472649619,-1631.13,0.00021917,2,"2024-04-07T06:50:49.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729025,1712472649628,-500.0,0.00021917,2,"2024-04-07T06:50:49.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729027,1712472649637,-1631.13,0.00021917,2,"2024-04-07T06:50:49.637",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729029,1712472649646,-500.0,0.00021917,2,"2024-04-07T06:50:49.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729031,1712472649655,-1631.13,0.00021917,2,"2024-04-07T06:50:49.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729033,1712472649665,-500.0,0.00021917,2,"2024-04-07T06:50:49.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729035,1712472649675,-500.0,0.00021917,2,"2024-04-07T06:50:49.675",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729037,1712472649684,-500.0,0.00021917,2,"2024-04-07T06:50:49.684",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729039,1712472649693,-505.45796733,0.00021917,2,"2024-04-07T06:50:49.693",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729041,1712472649702,-500.0,0.00021917,2,"2024-04-07T06:50:49.702",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729043,1712472649711,-807.29,0.00021917,2,"2024-04-07T06:50:49.711",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729045,1712472649723,-500.0,0.00021917,2,"2024-04-07T06:50:49.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729047,1712472649732,-500.0,0.00021917,2,"2024-04-07T06:50:49.732",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729049,1712472649741,-807.29,0.00021917,2,"2024-04-07T06:50:49.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729051,1712472649750,-500.0,0.00021917,2,"2024-04-07T06:50:49.750",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729053,1712472649759,-500.0,0.00021917,2,"2024-04-07T06:50:49.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729054,1712472649769,-807.29,0.00021917,2,"2024-04-07T06:50:49.769",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729056,1712472649778,-500.0,0.00021917,2,"2024-04-07T06:50:49.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729058,1712472649788,-500.0,0.00021917,2,"2024-04-07T06:50:49.788",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729060,1712472649797,-807.29,0.00021917,2,"2024-04-07T06:50:49.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729062,1712472649807,-500.0,0.00021917,2,"2024-04-07T06:50:49.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729064,1712472649817,-179.57406771,0.00021917,2,"2024-04-07T06:50:49.817",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729066,1712472649826,-807.29,0.00021917,2,"2024-04-07T06:50:49.826",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729068,1712472649836,-500.0,0.00021917,2,"2024-04-07T06:50:49.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729070,1712472649845,-807.29,0.00021917,2,"2024-04-07T06:50:49.845",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729072,1712472649854,-500.0,0.00021917,2,"2024-04-07T06:50:49.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729074,1712472649863,-500.0,0.00021917,2,"2024-04-07T06:50:49.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729076,1712472649872,-500.0,0.00021917,2,"2024-04-07T06:50:49.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729078,1712472649881,-600.32,0.00021917,2,"2024-04-07T06:50:49.881",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729080,1712472649890,-600.32,0.00021917,2,"2024-04-07T06:50:49.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729082,1712472649900,-500.0,0.00021917,2,"2024-04-07T06:50:49.900",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729084,1712472649910,-500.0,0.00021917,2,"2024-04-07T06:50:49.910",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729086,1712472649919,-600.32,0.00021917,2,"2024-04-07T06:50:49.919",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729088,1712472649928,-600.32,0.00021917,2,"2024-04-07T06:50:49.928",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729090,1712472649937,-600.32,0.00021917,2,"2024-04-07T06:50:49.937",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729092,1712472649946,-600.32,0.00021917,2,"2024-04-07T06:50:49.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729094,1712472649955,-500.0,0.00021917,2,"2024-04-07T06:50:49.955",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729096,1712472649964,-500.0,0.00021917,2,"2024-04-07T06:50:49.964",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729098,1712472649973,-500.0,0.00021917,2,"2024-04-07T06:50:49.973",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729100,1712472649982,-500.0,0.00021917,2,"2024-04-07T06:50:49.982",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729102,1712472649991,-350.33679628,0.00021917,2,"2024-04-07T06:50:49.991",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729104,1712472650000,-500.0,0.00021917,2,"2024-04-07T06:50:50.000",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729106,1712472650009,-500.0,0.00021917,2,"2024-04-07T06:50:50.009",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729108,1712472650018,-500.0,0.00021917,2,"2024-04-07T06:50:50.018",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729110,1712472650028,-500.0,0.00021917,2,"2024-04-07T06:50:50.028",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729112,1712472650037,-500.0,0.00021917,2,"2024-04-07T06:50:50.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729114,1712472650046,-500.0,0.00021917,2,"2024-04-07T06:50:50.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729116,1712472650055,-189.6,0.00021917,2,"2024-04-07T06:50:50.055",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729118,1712472650064,-500.0,0.00021917,2,"2024-04-07T06:50:50.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729119,1712472650074,-500.0,0.00021917,2,"2024-04-07T06:50:50.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729121,1712472650083,-502.02448177,0.00021917,2,"2024-04-07T06:50:50.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729123,1712472650092,-500.0,0.00021917,2,"2024-04-07T06:50:50.092",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729125,1712472650101,-500.0,0.00021917,2,"2024-04-07T06:50:50.101",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729127,1712472650110,-500.0,0.00021917,2,"2024-04-07T06:50:50.110",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729129,1712472650119,-500.0,0.00021917,2,"2024-04-07T06:50:50.119",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729131,1712472650128,-500.0,0.00021917,2,"2024-04-07T06:50:50.128",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729133,1712472650138,-500.0,0.00021917,2,"2024-04-07T06:50:50.138",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729135,1712472650147,-500.0,0.00021917,2,"2024-04-07T06:50:50.147",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729137,1712472650156,-500.0,0.00021917,2,"2024-04-07T06:50:50.156",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729139,1712472650166,-497.61100845,0.00021917,2,"2024-04-07T06:50:50.166",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729141,1712472650175,-500.0,0.00021917,2,"2024-04-07T06:50:50.175",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729143,1712472650183,-1192.52,0.00021917,2,"2024-04-07T06:50:50.183",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729145,1712472650192,-1192.52,0.00021917,2,"2024-04-07T06:50:50.192",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729147,1712472650201,-500.0,0.00021917,2,"2024-04-07T06:50:50.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729149,1712472650210,-406.7,0.00021917,2,"2024-04-07T06:50:50.210",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729151,1712472650219,-1192.52,0.00021917,2,"2024-04-07T06:50:50.219",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729152,1712472650228,-1192.52,0.00021917,2,"2024-04-07T06:50:50.228",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729154,1712472650237,-1192.52,0.00021917,2,"2024-04-07T06:50:50.237",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729156,1712472650246,-500.0,0.00021917,2,"2024-04-07T06:50:50.246",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729158,1712472650255,-629.57,0.00021917,2,"2024-04-07T06:50:50.255",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729160,1712472650265,-1192.52,0.00021917,2,"2024-04-07T06:50:50.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729162,1712472650273,-500.0,0.00021917,2,"2024-04-07T06:50:50.273",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729164,1712472650282,-629.57,0.00021917,2,"2024-04-07T06:50:50.282",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729166,1712472650291,-500.0,0.00021917,2,"2024-04-07T06:50:50.291",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729168,1712472650300,-629.57,0.00021917,2,"2024-04-07T06:50:50.300",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729170,1712472650309,-629.57,0.00021917,2,"2024-04-07T06:50:50.309",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729172,1712472650318,-500.0,0.00021917,2,"2024-04-07T06:50:50.318",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729174,1712472650326,-500.0,0.00021917,2,"2024-04-07T06:50:50.326",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729175,1712472650335,-629.57,0.00021917,2,"2024-04-07T06:50:50.335",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729177,1712472650344,-629.57,0.00021917,2,"2024-04-07T06:50:50.344",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729179,1712472650354,-502.25286675,0.00021917,2,"2024-04-07T06:50:50.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729181,1712472650363,-2634.45,0.00021917,2,"2024-04-07T06:50:50.363",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729183,1712472650372,-2634.45,0.00021917,2,"2024-04-07T06:50:50.372",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729185,1712472650381,-2634.45,0.00021917,2,"2024-04-07T06:50:50.381",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729187,1712472650390,-2634.45,0.00021917,2,"2024-04-07T06:50:50.390",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729189,1712472650399,-2634.45,0.00021917,2,"2024-04-07T06:50:50.399",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729191,1712472650409,-500.0,0.00021917,2,"2024-04-07T06:50:50.409",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729193,1712472650418,-859.44,0.00021917,2,"2024-04-07T06:50:50.418",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729195,1712472650427,-500.0,0.00021917,2,"2024-04-07T06:50:50.427",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729197,1712472650436,-859.44,0.00021917,2,"2024-04-07T06:50:50.436",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729199,1712472650445,-500.0,0.00021917,2,"2024-04-07T06:50:50.445",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729201,1712472650454,-500.0,0.00021917,2,"2024-04-07T06:50:50.454",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729203,1712472650464,-859.44,0.00021917,2,"2024-04-07T06:50:50.464",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729205,1712472650473,-500.0,0.00021917,2,"2024-04-07T06:50:50.473",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729207,1712472650482,-859.44,0.00021917,2,"2024-04-07T06:50:50.482",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729209,1712472650491,-859.44,0.00021917,2,"2024-04-07T06:50:50.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729211,1712472650501,-859.44,0.00021917,2,"2024-04-07T06:50:50.501",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729213,1712472650510,-644.12,0.00021917,2,"2024-04-07T06:50:50.510",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729215,1712472650520,-644.12,0.00021917,2,"2024-04-07T06:50:50.520",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729217,1712472650529,-644.12,0.00021917,2,"2024-04-07T06:50:50.529",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729219,1712472650539,-644.12,0.00021917,2,"2024-04-07T06:50:50.539",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729221,1712472650548,-644.12,0.00021917,2,"2024-04-07T06:50:50.548",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729222,1712472650557,-644.12,0.00021917,2,"2024-04-07T06:50:50.557",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729224,1712472650566,-500.0,0.00021917,2,"2024-04-07T06:50:50.566",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729226,1712472650577,-500.0,0.00021917,2,"2024-04-07T06:50:50.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729228,1712472650587,-500.0,0.00021917,2,"2024-04-07T06:50:50.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729230,1712472650597,-500.0,0.00021917,2,"2024-04-07T06:50:50.597",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729232,1712472650607,-500.0,0.00021917,2,"2024-04-07T06:50:50.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729234,1712472650617,-500.0,0.00021917,2,"2024-04-07T06:50:50.617",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729236,1712472650628,-500.0,0.00021917,2,"2024-04-07T06:50:50.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729238,1712472650638,-500.0,0.00021917,2,"2024-04-07T06:50:50.638",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729240,1712472650648,-500.0,0.00021917,2,"2024-04-07T06:50:50.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729242,1712472650658,-171.65416771,0.00021917,2,"2024-04-07T06:50:50.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729244,1712472650675,-500.0,0.00021917,2,"2024-04-07T06:50:50.675",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729246,1712472650686,-969.41,0.00021917,2,"2024-04-07T06:50:50.686",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729248,1712472650696,-2511.76,0.00021917,2,"2024-04-07T06:50:50.696",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729249,1712472650705,-500.0,0.00021917,2,"2024-04-07T06:50:50.705",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729250,1712472650716,-969.41,0.00021917,2,"2024-04-07T06:50:50.716",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729251,1712472650726,-2511.76,0.00021917,2,"2024-04-07T06:50:50.726",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729252,1712472650738,-500.0,0.00021917,2,"2024-04-07T06:50:50.738",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729253,1712472650748,-969.41,0.00021917,2,"2024-04-07T06:50:50.748",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729254,1712472650759,-2511.76,0.00021917,2,"2024-04-07T06:50:50.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729255,1712472650771,-500.0,0.00021917,2,"2024-04-07T06:50:50.771",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729256,1712472650780,-969.41,0.00021917,2,"2024-04-07T06:50:50.780",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729257,1712472650791,-2511.76,0.00021917,2,"2024-04-07T06:50:50.791",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729258,1712472650801,-500.0,0.00021917,2,"2024-04-07T06:50:50.801",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729259,1712472650811,-969.41,0.00021917,2,"2024-04-07T06:50:50.811",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729260,1712472650821,-2511.76,0.00021917,2,"2024-04-07T06:50:50.821",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729261,1712472650832,-500.0,0.00021917,2,"2024-04-07T06:50:50.832",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729262,1712472650842,-2511.76,0.00021917,2,"2024-04-07T06:50:50.842",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729263,1712472650852,-300.2415303,0.00021917,2,"2024-04-07T06:50:50.852",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729264,1712472650862,-789.69,0.00021917,2,"2024-04-07T06:50:50.862",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729265,1712472650872,-500.0,0.00021917,2,"2024-04-07T06:50:50.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729266,1712472650882,-500.0,0.00021917,2,"2024-04-07T06:50:50.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729267,1712472650891,-789.69,0.00021917,2,"2024-04-07T06:50:50.891",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729268,1712472650901,-500.0,0.00021917,2,"2024-04-07T06:50:50.901",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729269,1712472650914,-789.69,0.00021917,2,"2024-04-07T06:50:50.914",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729271,1712472650923,-500.0,0.00021917,2,"2024-04-07T06:50:50.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729272,1712472650932,-249.5440003,0.00021917,2,"2024-04-07T06:50:50.932",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729273,1712472650941,-789.69,0.00021917,2,"2024-04-07T06:50:50.941",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729274,1712472650951,-789.69,0.00021917,2,"2024-04-07T06:50:50.951",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729275,1712472650961,-789.69,0.00021917,2,"2024-04-07T06:50:50.961",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729276,1712472650971,-500.0,0.00021917,2,"2024-04-07T06:50:50.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729277,1712472650981,-500.0,0.00021917,2,"2024-04-07T06:50:50.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729278,1712472650990,-500.0,0.00021917,2,"2024-04-07T06:50:50.990",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729279,1712472650999,-2472.0,0.00021917,2,"2024-04-07T06:50:50.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729280,1712472651009,-500.0,0.00021917,2,"2024-04-07T06:50:51.009",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729281,1712472651019,-500.0,0.00021917,2,"2024-04-07T06:50:51.019",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729282,1712472651029,-2472.0,0.00021917,2,"2024-04-07T06:50:51.029",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729283,1712472651038,-500.0,0.00021917,2,"2024-04-07T06:50:51.038",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729284,1712472651047,-2472.0,0.00021917,2,"2024-04-07T06:50:51.047",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729285,1712472651057,-500.0,0.00021917,2,"2024-04-07T06:50:51.057",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729286,1712472651066,-372.13935977,0.00021917,2,"2024-04-07T06:50:51.066",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729287,1712472651075,-2472.0,0.00021917,2,"2024-04-07T06:50:51.075",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729288,1712472651085,-500.0,0.00021917,2,"2024-04-07T06:50:51.085",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729289,1712472651094,-500.0,0.00021917,2,"2024-04-07T06:50:51.094",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729290,1712472651103,-2472.0,0.00021917,2,"2024-04-07T06:50:51.103",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729291,1712472651113,-500.0,0.00021917,2,"2024-04-07T06:50:51.113",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729292,1712472651122,-2472.0,0.00021917,2,"2024-04-07T06:50:51.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729293,1712472651131,-500.0,0.00021917,2,"2024-04-07T06:50:51.131",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729294,1712472651140,-500.0,0.00021917,2,"2024-04-07T06:50:51.140",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729295,1712472651149,-500.76326386,0.00021917,2,"2024-04-07T06:50:51.149",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729296,1712472651162,-500.0,0.00021917,2,"2024-04-07T06:50:51.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729297,1712472651171,-500.0,0.00021917,2,"2024-04-07T06:50:51.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729298,1712472651181,-500.0,0.00021917,2,"2024-04-07T06:50:51.181",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729299,1712472651190,-500.0,0.00021917,2,"2024-04-07T06:50:51.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729300,1712472651200,-197.05656991,0.00021917,2,"2024-04-07T06:50:51.200",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729301,1712472651209,-500.0,0.00021917,2,"2024-04-07T06:50:51.209",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729302,1712472651219,-500.0,0.00021917,2,"2024-04-07T06:50:51.219",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729303,1712472651229,-500.0,0.00021917,2,"2024-04-07T06:50:51.229",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729304,1712472651238,-500.0,0.00021917,2,"2024-04-07T06:50:51.238",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729305,1712472651248,-500.0,0.00021917,2,"2024-04-07T06:50:51.248",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729306,1712472651257,-500.0,0.00021917,2,"2024-04-07T06:50:51.257",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729307,1712472651267,-500.0,0.00021917,2,"2024-04-07T06:50:51.267",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729308,1712472651276,-7057.75,0.00021917,2,"2024-04-07T06:50:51.276",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729309,1712472651286,-500.0,0.00021917,2,"2024-04-07T06:50:51.286",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729310,1712472651295,-500.0,0.00021917,2,"2024-04-07T06:50:51.295",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729311,1712472651305,-7057.75,0.00021917,2,"2024-04-07T06:50:51.305",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729312,1712472651314,-500.0,0.00021917,2,"2024-04-07T06:50:51.314",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729313,1712472651324,-516.52091124,0.00021917,2,"2024-04-07T06:50:51.324",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729314,1712472651333,-7057.75,0.00021917,2,"2024-04-07T06:50:51.333",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729315,1712472651343,-500.0,0.00021917,2,"2024-04-07T06:50:51.343",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729316,1712472651353,-7057.75,0.00021917,2,"2024-04-07T06:50:51.353",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729317,1712472651362,-500.0,0.00021917,2,"2024-04-07T06:50:51.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729318,1712472651372,-7057.75,0.00021917,2,"2024-04-07T06:50:51.372",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729319,1712472651382,-7057.75,0.00021917,2,"2024-04-07T06:50:51.382",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729320,1712472651392,-500.0,0.00021917,2,"2024-04-07T06:50:51.392",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729321,1712472651401,-386.77409119,0.00021917,2,"2024-04-07T06:50:51.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729322,1712472651412,-500.0,0.00021917,2,"2024-04-07T06:50:51.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729323,1712472651421,-500.0,0.00021917,2,"2024-04-07T06:50:51.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729324,1712472651431,-500.0,0.00021917,2,"2024-04-07T06:50:51.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729325,1712472651440,-500.0,0.00021917,2,"2024-04-07T06:50:51.440",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729326,1712472651450,-500.0,0.00021917,2,"2024-04-07T06:50:51.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729327,1712472651459,-500.0,0.00021917,2,"2024-04-07T06:50:51.459",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729328,1712472651469,-500.0,0.00021917,2,"2024-04-07T06:50:51.469",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729329,1712472651478,-500.0,0.00021917,2,"2024-04-07T06:50:51.478",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729330,1712472651487,-500.0,0.00021917,2,"2024-04-07T06:50:51.487",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729331,1712472651497,-500.0,0.00021917,2,"2024-04-07T06:50:51.497",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729332,1712472651506,-153.235513,0.00021918,2,"2024-04-07T06:50:51.506",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729333,1712472651516,-619.37,0.00021918,2,"2024-04-07T06:50:51.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729334,1712472651525,-6630.54,0.00021918,2,"2024-04-07T06:50:51.525",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729335,1712472651535,-6758.38,0.00021918,2,"2024-04-07T06:50:51.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729336,1712472651544,-250.0,0.00021918,2,"2024-04-07T06:50:51.544",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729337,1712472651553,-161.34337311,0.00021918,2,"2024-04-07T06:50:51.553",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729338,1712472651563,-500.0,0.00021998,2,"2024-04-07T06:50:51.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729339,1712472651572,-500.0,0.00021998,2,"2024-04-07T06:50:51.572",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729340,1712472651582,-695.96,0.00021998,2,"2024-04-07T06:50:51.582",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729341,1712472651591,-566.71,0.00021998,2,"2024-04-07T06:50:51.591",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729342,1712472651600,-432.37710289,0.00021998,2,"2024-04-07T06:50:51.600",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729343,1712472651610,-500.0,0.00021998,2,"2024-04-07T06:50:51.610",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729344,1712472651620,-500.0,0.00021998,2,"2024-04-07T06:50:51.620",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729345,1712472651630,-500.0,0.00021998,2,"2024-04-07T06:50:51.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729346,1712472651639,-500.0,0.00021998,2,"2024-04-07T06:50:51.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729347,1712472651649,-500.0,0.00021998,2,"2024-04-07T06:50:51.649",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729348,1712472651660,-500.0,0.00021998,2,"2024-04-07T06:50:51.660",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729349,1712472651669,-500.0,0.00021998,2,"2024-04-07T06:50:51.669",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729350,1712472651679,-500.0,0.00021998,2,"2024-04-07T06:50:51.679",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729351,1712472651689,-500.0,0.00021998,2,"2024-04-07T06:50:51.689",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729352,1712472651698,-500.0,0.00021998,2,"2024-04-07T06:50:51.698",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729353,1712472651708,-515.3,0.00021998,2,"2024-04-07T06:50:51.708",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729354,1712472651718,-500.0,0.00021998,2,"2024-04-07T06:50:51.718",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729355,1712472651728,-500.0,0.00021998,2,"2024-04-07T06:50:51.728",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729356,1712472651738,-999.28,0.00021998,2,"2024-04-07T06:50:51.738",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729357,1712472651747,-540.03,0.00021998,2,"2024-04-07T06:50:51.747",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729358,1712472651758,-581.69849762,0.00021998,2,"2024-04-07T06:50:51.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729359,1712472651767,-942.81,0.00021998,2,"2024-04-07T06:50:51.767",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729360,1712472651776,-782.67,0.00021998,2,"2024-04-07T06:50:51.776",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729361,1712472651786,-500.0,0.00021998,2,"2024-04-07T06:50:51.786",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729362,1712472651796,-500.0,0.00021998,2,"2024-04-07T06:50:51.796",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729363,1712472651809,-554.35,0.00021998,2,"2024-04-07T06:50:51.809",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729364,1712472651819,-940.81,0.00021998,2,"2024-04-07T06:50:51.819",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729365,1712472651829,-500.0,0.00021998,2,"2024-04-07T06:50:51.829",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729366,1712472651839,-500.0,0.00021998,2,"2024-04-07T06:50:51.839",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729367,1712472651850,-500.0,0.00021998,2,"2024-04-07T06:50:51.850",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729368,1712472651860,-500.0,0.00021998,2,"2024-04-07T06:50:51.860",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729369,1712472651870,-500.0,0.00021998,2,"2024-04-07T06:50:51.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729370,1712472651880,-500.0,0.00021998,2,"2024-04-07T06:50:51.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729371,1712472651890,-797.7,0.00021998,2,"2024-04-07T06:50:51.890",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729372,1712472651900,-500.0,0.00021998,2,"2024-04-07T06:50:51.900",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729373,1712472651910,-2540.15,0.00021998,2,"2024-04-07T06:50:51.910",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729374,1712472651920,-537.48,0.00021998,2,"2024-04-07T06:50:51.920",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729375,1712472651929,-500.0,0.00021998,2,"2024-04-07T06:50:51.929",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729376,1712472651938,-500.0,0.00021998,2,"2024-04-07T06:50:51.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729377,1712472651947,-500.0,0.00021998,2,"2024-04-07T06:50:51.947",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729378,1712472651956,-500.0,0.00021998,2,"2024-04-07T06:50:51.956",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729379,1712472651966,-640.25,0.00021998,2,"2024-04-07T06:50:51.966",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729380,1712472651975,-500.0,0.00021998,2,"2024-04-07T06:50:51.975",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729381,1712472651985,-939.07,0.00021998,2,"2024-04-07T06:50:51.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729382,1712472651994,-500.0,0.00021998,2,"2024-04-07T06:50:51.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729383,1712472652005,-1372.09,0.00021998,2,"2024-04-07T06:50:52.005",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729384,1712472652016,-500.0,0.00021998,2,"2024-04-07T06:50:52.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729385,1712472652026,-500.0,0.00021998,2,"2024-04-07T06:50:52.026",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729386,1712472652037,-366.91707292,0.00021998,2,"2024-04-07T06:50:52.037",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729387,1712472652047,-500.0,0.00021998,2,"2024-04-07T06:50:52.047",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729388,1712472652057,-500.0,0.00021998,2,"2024-04-07T06:50:52.057",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729389,1712472652066,-693.7,0.00021998,2,"2024-04-07T06:50:52.066",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729390,1712472652076,-500.0,0.00021998,2,"2024-04-07T06:50:52.076",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729391,1712472652086,-500.0,0.00021998,2,"2024-04-07T06:50:52.086",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729392,1712472652097,-753.88,0.00021998,2,"2024-04-07T06:50:52.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729393,1712472652108,-1631.13,0.00021998,2,"2024-04-07T06:50:52.108",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729394,1712472652118,-500.0,0.00021998,2,"2024-04-07T06:50:52.118",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729395,1712472652130,-807.29,0.00021998,2,"2024-04-07T06:50:52.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729396,1712472652142,-500.0,0.00021998,2,"2024-04-07T06:50:52.142",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729397,1712472652152,-500.0,0.00021998,2,"2024-04-07T06:50:52.152",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729398,1712472652163,-600.32,0.00021998,2,"2024-04-07T06:50:52.163",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729399,1712472652175,-500.0,0.00021998,2,"2024-04-07T06:50:52.175",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729400,1712472652185,-500.0,0.00021998,2,"2024-04-07T06:50:52.185",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729401,1712472652197,-1192.52,0.00021998,2,"2024-04-07T06:50:52.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729402,1712472652207,-500.0,0.00021998,2,"2024-04-07T06:50:52.207",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729403,1712472652217,-629.57,0.00021998,2,"2024-04-07T06:50:52.217",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729404,1712472652228,-2634.45,0.00021998,2,"2024-04-07T06:50:52.228",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729405,1712472652241,-500.0,0.00021998,2,"2024-04-07T06:50:52.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729406,1712472652251,-859.44,0.00021998,2,"2024-04-07T06:50:52.251",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729407,1712472652262,-644.12,0.00021998,2,"2024-04-07T06:50:52.262",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729408,1712472652272,-500.0,0.00021998,2,"2024-04-07T06:50:52.272",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729409,1712472652283,-969.41,0.00021998,2,"2024-04-07T06:50:52.283",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729410,1712472652293,-500.0,0.00021998,2,"2024-04-07T06:50:52.293",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729411,1712472652302,-2511.76,0.00021998,2,"2024-04-07T06:50:52.302",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729412,1712472652312,-500.0,0.00021998,2,"2024-04-07T06:50:52.312",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729413,1712472652321,-500.0,0.00021998,2,"2024-04-07T06:50:52.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729414,1712472652330,-500.0,0.00021998,2,"2024-04-07T06:50:52.330",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729415,1712472652340,-2472.0,0.00021998,2,"2024-04-07T06:50:52.340",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729416,1712472652350,-500.0,0.00021998,2,"2024-04-07T06:50:52.350",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729417,1712472652359,-500.0,0.00021998,2,"2024-04-07T06:50:52.359",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729418,1712472652369,-500.0,0.00021998,2,"2024-04-07T06:50:52.369",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729419,1712472652379,-500.0,0.00021998,2,"2024-04-07T06:50:52.379",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729420,1712472652389,-500.0,0.00021998,2,"2024-04-07T06:50:52.389",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729421,1712472652398,-500.0,0.00021998,2,"2024-04-07T06:50:52.398",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729422,1712472652408,-500.0,0.00021998,2,"2024-04-07T06:50:52.408",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729423,1712472652420,-500.0,0.00021998,2,"2024-04-07T06:50:52.420",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729424,1712472652430,-500.0,0.00021998,2,"2024-04-07T06:50:52.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729425,1712472652439,-500.0,0.00021998,2,"2024-04-07T06:50:52.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729426,1712472652449,-1014.4947,0.00021999,2,"2024-04-07T06:50:52.449",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729427,1712472652459,-500.0,0.00021999,2,"2024-04-07T06:50:52.459",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729428,1712472652469,-578.82328164,0.00021999,2,"2024-04-07T06:50:52.469",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729429,1712472652479,-500.0,0.00021999,2,"2024-04-07T06:50:52.479",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729430,1712472652488,-500.0,0.00021999,2,"2024-04-07T06:50:52.488",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729431,1712472652498,-500.0,0.00021999,2,"2024-04-07T06:50:52.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729432,1712472652508,-500.0,0.00021999,2,"2024-04-07T06:50:52.508",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729433,1712472652517,-500.0,0.00021999,2,"2024-04-07T06:50:52.517",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729434,1712472652527,-500.0,0.00021999,2,"2024-04-07T06:50:52.527",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729435,1712472652536,-500.0,0.00021999,2,"2024-04-07T06:50:52.536",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729436,1712472652546,-695.96,0.00021999,2,"2024-04-07T06:50:52.546",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729437,1712472652557,-695.96,0.00021999,2,"2024-04-07T06:50:52.557",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729438,1712472652568,-695.96,0.00021999,2,"2024-04-07T06:50:52.568",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729439,1712472652577,-695.96,0.00021999,2,"2024-04-07T06:50:52.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729440,1712472652588,-695.96,0.00021999,2,"2024-04-07T06:50:52.588",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729441,1712472652597,-695.96,0.00021999,2,"2024-04-07T06:50:52.597",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729442,1712472652608,-695.96,0.00021999,2,"2024-04-07T06:50:52.608",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729443,1712472652619,-566.71,0.00021999,2,"2024-04-07T06:50:52.619",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729444,1712472652628,-566.71,0.00021999,2,"2024-04-07T06:50:52.628",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729445,1712472652638,-566.71,0.00021999,2,"2024-04-07T06:50:52.638",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729446,1712472652648,-566.71,0.00021999,2,"2024-04-07T06:50:52.648",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729447,1712472652658,-566.71,0.00021999,2,"2024-04-07T06:50:52.658",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729448,1712472652669,-566.71,0.00021999,2,"2024-04-07T06:50:52.669",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729449,1712472652678,-566.71,0.00021999,2,"2024-04-07T06:50:52.678",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729450,1712472652688,-500.0,0.00021999,2,"2024-04-07T06:50:52.688",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729451,1712472652698,-500.0,0.00021999,2,"2024-04-07T06:50:52.698",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729452,1712472652708,-500.0,0.00021999,2,"2024-04-07T06:50:52.708",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729453,1712472652721,-500.0,0.00021999,2,"2024-04-07T06:50:52.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729454,1712472652733,-500.0,0.00021999,2,"2024-04-07T06:50:52.733",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729455,1712472652744,-500.0,0.00021999,2,"2024-04-07T06:50:52.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729456,1712472652753,-500.0,0.00021999,2,"2024-04-07T06:50:52.753",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729457,1712472652764,-500.0,0.00021999,2,"2024-04-07T06:50:52.764",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729458,1712472652774,-500.0,0.00021999,2,"2024-04-07T06:50:52.774",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729459,1712472652784,-500.0,0.00021999,2,"2024-04-07T06:50:52.784",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729460,1712472652794,-500.0,0.00021999,2,"2024-04-07T06:50:52.794",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729461,1712472652806,-500.0,0.00021999,2,"2024-04-07T06:50:52.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729462,1712472652815,-500.0,0.00021999,2,"2024-04-07T06:50:52.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729463,1712472652826,-500.0,0.00021999,2,"2024-04-07T06:50:52.826",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729464,1712472652836,-723.24,0.00021999,2,"2024-04-07T06:50:52.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729465,1712472652846,-723.24,0.00021999,2,"2024-04-07T06:50:52.846",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729466,1712472652856,-723.24,0.00021999,2,"2024-04-07T06:50:52.856",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729467,1712472652867,-723.24,0.00021999,2,"2024-04-07T06:50:52.867",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729468,1712472652876,-723.24,0.00021999,2,"2024-04-07T06:50:52.876",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729469,1712472652886,-723.24,0.00021999,2,"2024-04-07T06:50:52.886",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729470,1712472652897,-723.24,0.00021999,2,"2024-04-07T06:50:52.897",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729471,1712472652908,-500.0,0.00021999,2,"2024-04-07T06:50:52.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729472,1712472652919,-500.0,0.00021999,2,"2024-04-07T06:50:52.919",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729473,1712472653056,-250.59053895,0.00021999,2,"2024-04-07T06:50:53.056",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729474,1712472653083,-500.0,0.00021999,2,"2024-04-07T06:50:53.083",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729475,1712472653093,-500.0,0.00021999,2,"2024-04-07T06:50:53.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729476,1712472653102,-366.90660872,0.00021999,2,"2024-04-07T06:50:53.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729477,1712472653112,-557.97221078,0.00021999,2,"2024-04-07T06:50:53.112",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729478,1712472653121,-500.0,0.00021999,2,"2024-04-07T06:50:53.121",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729479,1712472653130,-500.0,0.00021999,2,"2024-04-07T06:50:53.130",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729480,1712472653140,-500.0,0.00021999,2,"2024-04-07T06:50:53.140",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729481,1712472653148,-500.0,0.00021999,2,"2024-04-07T06:50:53.148",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729482,1712472653158,-500.0,0.00021999,2,"2024-04-07T06:50:53.158",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729483,1712472653170,-500.0,0.00021999,2,"2024-04-07T06:50:53.170",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729484,1712472653180,-500.0,0.00021999,2,"2024-04-07T06:50:53.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729485,1712472653190,-500.0,0.00021999,2,"2024-04-07T06:50:53.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729486,1712472653201,-500.0,0.00021999,2,"2024-04-07T06:50:53.201",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729487,1712472653212,-500.0,0.00021999,2,"2024-04-07T06:50:53.212",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729488,1712472653221,-500.0,0.00021999,2,"2024-04-07T06:50:53.221",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729489,1712472653231,-500.0,0.00021999,2,"2024-04-07T06:50:53.231",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729490,1712472653240,-500.0,0.00021999,2,"2024-04-07T06:50:53.240",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729491,1712472653250,-500.0,0.00021999,2,"2024-04-07T06:50:53.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729492,1712472653259,-1426.11,0.00021999,2,"2024-04-07T06:50:53.259",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729493,1712472653269,-1426.11,0.00021999,2,"2024-04-07T06:50:53.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729494,1712472653278,-1426.11,0.00021999,2,"2024-04-07T06:50:53.278",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729495,1712472653288,-1426.11,0.00021999,2,"2024-04-07T06:50:53.288",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729496,1712472653297,-500.0,0.00021999,2,"2024-04-07T06:50:53.297",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729497,1712472653307,-1426.11,0.00021999,2,"2024-04-07T06:50:53.307",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729498,1712472653317,-500.0,0.00021999,2,"2024-04-07T06:50:53.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729499,1712472653327,-500.0,0.00021999,2,"2024-04-07T06:50:53.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729500,1712472653336,-1426.11,0.00021999,2,"2024-04-07T06:50:53.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729501,1712472653345,-500.0,0.00021999,2,"2024-04-07T06:50:53.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729502,1712472653356,-1426.11,0.00021999,2,"2024-04-07T06:50:53.356",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729503,1712472653365,-500.0,0.00021999,2,"2024-04-07T06:50:53.365",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729504,1712472653375,-500.0,0.00021999,2,"2024-04-07T06:50:53.375",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729505,1712472653384,-500.0,0.00021999,2,"2024-04-07T06:50:53.384",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729506,1712472653393,-500.0,0.00021999,2,"2024-04-07T06:50:53.393",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729507,1712472653402,-500.0,0.00021999,2,"2024-04-07T06:50:53.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729508,1712472653412,-558.7679991,0.00021999,2,"2024-04-07T06:50:53.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729509,1712472653421,-513.82,0.00021999,2,"2024-04-07T06:50:53.421",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729510,1712472653430,-513.82,0.00021999,2,"2024-04-07T06:50:53.430",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729511,1712472653439,-513.82,0.00021999,2,"2024-04-07T06:50:53.439",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729512,1712472653449,-513.82,0.00021999,2,"2024-04-07T06:50:53.449",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729513,1712472653458,-513.82,0.00021999,2,"2024-04-07T06:50:53.458",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729514,1712472653468,-513.82,0.00021999,2,"2024-04-07T06:50:53.468",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729515,1712472653477,-513.82,0.00021999,2,"2024-04-07T06:50:53.477",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729516,1712472653486,-500.0,0.00021999,2,"2024-04-07T06:50:53.486",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729517,1712472653495,-500.0,0.00021999,2,"2024-04-07T06:50:53.495",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729518,1712472653504,-500.0,0.00021999,2,"2024-04-07T06:50:53.504",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729519,1712472653513,-442.6374008,0.00021999,2,"2024-04-07T06:50:53.513",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729520,1712472653521,-500.0,0.00021999,2,"2024-04-07T06:50:53.521",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729521,1712472653530,-500.0,0.00021999,2,"2024-04-07T06:50:53.530",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729522,1712472653539,-188.35132337,0.00021999,2,"2024-04-07T06:50:53.539",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729523,1712472653547,-515.3,0.00021999,2,"2024-04-07T06:50:53.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729524,1712472653556,-515.3,0.00021999,2,"2024-04-07T06:50:53.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729525,1712472653565,-515.3,0.00021999,2,"2024-04-07T06:50:53.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729526,1712472653574,-515.3,0.00021999,2,"2024-04-07T06:50:53.574",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729527,1712472653583,-515.3,0.00021999,2,"2024-04-07T06:50:53.583",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729528,1712472653592,-515.3,0.00021999,2,"2024-04-07T06:50:53.592",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729529,1712472653601,-515.3,0.00021999,2,"2024-04-07T06:50:53.601",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729530,1712472653609,-572.42436856,0.00021999,2,"2024-04-07T06:50:53.609",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729531,1712472653618,-1365.65,0.00021999,2,"2024-04-07T06:50:53.618",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729532,1712472653627,-1365.65,0.00021999,2,"2024-04-07T06:50:53.627",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729533,1712472653637,-1365.65,0.00021999,2,"2024-04-07T06:50:53.637",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729534,1712472653646,-1365.65,0.00021999,2,"2024-04-07T06:50:53.646",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729535,1712472653655,-1365.65,0.00021999,2,"2024-04-07T06:50:53.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729536,1712472653666,-1365.65,0.00021999,2,"2024-04-07T06:50:53.666",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729537,1712472653674,-1365.65,0.00021999,2,"2024-04-07T06:50:53.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729538,1712472653684,-500.0,0.00021999,2,"2024-04-07T06:50:53.684",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729539,1712472653694,-500.0,0.00021999,2,"2024-04-07T06:50:53.694",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729540,1712472653703,-500.0,0.00021999,2,"2024-04-07T06:50:53.703",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729541,1712472653713,-500.0,0.00021999,2,"2024-04-07T06:50:53.713",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729542,1712472653723,-500.0,0.00021999,2,"2024-04-07T06:50:53.723",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729543,1712472653734,-500.0,0.00021999,2,"2024-04-07T06:50:53.734",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729544,1712472653744,-1905.81,0.00021999,2,"2024-04-07T06:50:53.744",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729545,1712472653753,-1905.81,0.00021999,2,"2024-04-07T06:50:53.753",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729546,1712472653763,-1905.81,0.00021999,2,"2024-04-07T06:50:53.763",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729547,1712472653773,-1905.81,0.00021999,2,"2024-04-07T06:50:53.773",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729548,1712472653783,-1905.81,0.00021999,2,"2024-04-07T06:50:53.783",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729549,1712472653792,-1905.81,0.00021999,2,"2024-04-07T06:50:53.792",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729550,1712472653802,-999.28,0.00021999,2,"2024-04-07T06:50:53.802",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729551,1712472653814,-1905.81,0.00021999,2,"2024-04-07T06:50:53.814",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729552,1712472653825,-999.28,0.00021999,2,"2024-04-07T06:50:53.825",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729553,1712472653835,-999.28,0.00021999,2,"2024-04-07T06:50:53.835",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729554,1712472653844,-999.28,0.00021999,2,"2024-04-07T06:50:53.844",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729555,1712472653854,-999.28,0.00021999,2,"2024-04-07T06:50:53.854",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729556,1712472653863,-999.28,0.00021999,2,"2024-04-07T06:50:53.863",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729557,1712472653872,-540.03,0.00021999,2,"2024-04-07T06:50:53.872",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729558,1712472653882,-540.03,0.00021999,2,"2024-04-07T06:50:53.882",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729559,1712472653891,-540.03,0.00021999,2,"2024-04-07T06:50:53.891",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729560,1712472653900,-540.03,0.00021999,2,"2024-04-07T06:50:53.900",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729561,1712472653910,-540.03,0.00021999,2,"2024-04-07T06:50:53.910",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729562,1712472653919,-540.03,0.00021999,2,"2024-04-07T06:50:53.919",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729563,1712472653929,-540.03,0.00021999,2,"2024-04-07T06:50:53.929",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729564,1712472653938,-500.0,0.00021999,2,"2024-04-07T06:50:53.938",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729565,1712472653948,-942.81,0.00021999,2,"2024-04-07T06:50:53.948",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729566,1712472653957,-500.0,0.00021999,2,"2024-04-07T06:50:53.957",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729567,1712472653966,-500.0,0.00021999,2,"2024-04-07T06:50:53.966",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729568,1712472653976,-942.81,0.00021999,2,"2024-04-07T06:50:53.976",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729569,1712472653985,-500.0,0.00021999,2,"2024-04-07T06:50:53.985",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729570,1712472653994,-942.81,0.00021999,2,"2024-04-07T06:50:53.994",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729571,1712472654004,-500.0,0.00021999,2,"2024-04-07T06:50:54.004",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729572,1712472654013,-942.81,0.00021999,2,"2024-04-07T06:50:54.013",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729573,1712472654022,-500.0,0.00021999,2,"2024-04-07T06:50:54.022",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729574,1712472654032,-500.0,0.00021999,2,"2024-04-07T06:50:54.032",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729575,1712472654041,-942.81,0.00021999,2,"2024-04-07T06:50:54.041",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729576,1712472654051,-942.81,0.00021999,2,"2024-04-07T06:50:54.051",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729577,1712472654060,-782.67,0.00021999,2,"2024-04-07T06:50:54.060",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729578,1712472654069,-782.67,0.00021999,2,"2024-04-07T06:50:54.069",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729579,1712472654079,-782.67,0.00021999,2,"2024-04-07T06:50:54.079",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729580,1712472654088,-782.67,0.00021999,2,"2024-04-07T06:50:54.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729581,1712472654097,-782.67,0.00021999,2,"2024-04-07T06:50:54.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729582,1712472654107,-782.67,0.00021999,2,"2024-04-07T06:50:54.107",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729583,1712472654116,-500.0,0.00021999,2,"2024-04-07T06:50:54.116",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729584,1712472654126,-500.0,0.00021999,2,"2024-04-07T06:50:54.126",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729585,1712472654135,-500.0,0.00021999,2,"2024-04-07T06:50:54.135",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729586,1712472654143,-500.0,0.00021999,2,"2024-04-07T06:50:54.143",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729587,1712472654152,-500.0,0.00021999,2,"2024-04-07T06:50:54.152",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729588,1712472654162,-506.15178255,0.00021999,2,"2024-04-07T06:50:54.162",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729589,1712472654171,-500.0,0.00021999,2,"2024-04-07T06:50:54.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729590,1712472654179,-500.0,0.00021999,2,"2024-04-07T06:50:54.179",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729591,1712472654188,-500.0,0.00021999,2,"2024-04-07T06:50:54.188",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729592,1712472654197,-500.0,0.00021999,2,"2024-04-07T06:50:54.197",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729593,1712472654205,-500.0,0.00021999,2,"2024-04-07T06:50:54.205",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729594,1712472654214,-500.0,0.00021999,2,"2024-04-07T06:50:54.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729595,1712472654223,-500.0,0.00021999,2,"2024-04-07T06:50:54.223",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729596,1712472654232,-554.35,0.00021999,2,"2024-04-07T06:50:54.232",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729597,1712472654241,-554.35,0.00021999,2,"2024-04-07T06:50:54.241",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729598,1712472654250,-554.35,0.00021999,2,"2024-04-07T06:50:54.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729599,1712472654259,-414.27952214,0.00021999,2,"2024-04-07T06:50:54.259",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729600,1712472654269,-554.35,0.00021999,2,"2024-04-07T06:50:54.269",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729601,1712472654278,-554.35,0.00021999,2,"2024-04-07T06:50:54.278",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729602,1712472654286,-554.35,0.00021999,2,"2024-04-07T06:50:54.286",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729603,1712472654295,-554.35,0.00021999,2,"2024-04-07T06:50:54.295",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729604,1712472654303,-940.81,0.00021999,2,"2024-04-07T06:50:54.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729605,1712472654311,-940.81,0.00021999,2,"2024-04-07T06:50:54.311",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729606,1712472654320,-940.81,0.00021999,2,"2024-04-07T06:50:54.320",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729607,1712472654328,-940.81,0.00021999,2,"2024-04-07T06:50:54.328",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729608,1712472654337,-940.81,0.00021999,2,"2024-04-07T06:50:54.337",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729609,1712472654345,-500.0,0.00021999,2,"2024-04-07T06:50:54.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729610,1712472654354,-940.81,0.00021999,2,"2024-04-07T06:50:54.354",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729611,1712472654362,-500.0,0.00021999,2,"2024-04-07T06:50:54.362",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729612,1712472654371,-500.0,0.00021999,2,"2024-04-07T06:50:54.371",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729613,1712472654380,-500.0,0.00021999,2,"2024-04-07T06:50:54.380",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729614,1712472654388,-500.0,0.00021999,2,"2024-04-07T06:50:54.388",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729615,1712472654397,-500.0,0.00021999,2,"2024-04-07T06:50:54.397",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729616,1712472654406,-500.0,0.00021999,2,"2024-04-07T06:50:54.406",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729617,1712472654415,-500.0,0.00021999,2,"2024-04-07T06:50:54.415",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729618,1712472654424,-500.0,0.00021999,2,"2024-04-07T06:50:54.424",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729619,1712472654432,-500.0,0.00021999,2,"2024-04-07T06:50:54.432",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729620,1712472654442,-500.0,0.00021999,2,"2024-04-07T06:50:54.442",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729621,1712472654450,-500.0,0.00021999,2,"2024-04-07T06:50:54.450",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729622,1712472654458,-500.0,0.00021999,2,"2024-04-07T06:50:54.458",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729623,1712472654466,-838.09,0.00021999,2,"2024-04-07T06:50:54.466",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729624,1712472654475,-838.09,0.00021999,2,"2024-04-07T06:50:54.475",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729625,1712472654483,-838.09,0.00021999,2,"2024-04-07T06:50:54.483",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729626,1712472654490,-838.09,0.00021999,2,"2024-04-07T06:50:54.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729627,1712472654499,-838.09,0.00021999,2,"2024-04-07T06:50:54.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729628,1712472654508,-838.09,0.00021999,2,"2024-04-07T06:50:54.508",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729629,1712472654516,-838.09,0.00021999,2,"2024-04-07T06:50:54.516",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729630,1712472654525,-500.0,0.00021999,2,"2024-04-07T06:50:54.525",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729631,1712472654533,-500.0,0.00021999,2,"2024-04-07T06:50:54.533",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729632,1712472654542,-500.0,0.00021999,2,"2024-04-07T06:50:54.542",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729633,1712472654551,-500.0,0.00021999,2,"2024-04-07T06:50:54.551",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729634,1712472654560,-500.0,0.00021999,2,"2024-04-07T06:50:54.560",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729635,1712472654569,-500.0,0.00021999,2,"2024-04-07T06:50:54.569",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729636,1712472654577,-500.0,0.00021999,2,"2024-04-07T06:50:54.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729637,1712472654587,-500.0,0.00021999,2,"2024-04-07T06:50:54.587",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729638,1712472654595,-608.96034918,0.00021999,2,"2024-04-07T06:50:54.595",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729639,1712472654604,-500.0,0.00021999,2,"2024-04-07T06:50:54.604",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729640,1712472654613,-500.0,0.00021999,2,"2024-04-07T06:50:54.613",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729641,1712472654621,-500.0,0.00021999,2,"2024-04-07T06:50:54.621",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729642,1712472654630,-500.0,0.00021999,2,"2024-04-07T06:50:54.630",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729643,1712472654639,-500.0,0.00021999,2,"2024-04-07T06:50:54.639",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729644,1712472654647,-500.0,0.00021999,2,"2024-04-07T06:50:54.647",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729645,1712472654655,-500.0,0.00021999,2,"2024-04-07T06:50:54.655",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729646,1712472654665,-500.0,0.00021999,2,"2024-04-07T06:50:54.665",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729647,1712472654674,-500.0,0.00021999,2,"2024-04-07T06:50:54.674",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729648,1712472654683,-500.0,0.00021999,2,"2024-04-07T06:50:54.683",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729649,1712472654692,-989.62,0.00021999,2,"2024-04-07T06:50:54.692",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729650,1712472654701,-496.43158747,0.00021999,2,"2024-04-07T06:50:54.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729651,1712472654710,-989.62,0.00021999,2,"2024-04-07T06:50:54.710",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729652,1712472654721,-989.62,0.00021999,2,"2024-04-07T06:50:54.721",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729653,1712472654731,-989.62,0.00021999,2,"2024-04-07T06:50:54.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729654,1712472654740,-989.62,0.00021999,2,"2024-04-07T06:50:54.740",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729655,1712472654749,-989.62,0.00021999,2,"2024-04-07T06:50:54.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729656,1712472654758,-500.0,0.00021999,2,"2024-04-07T06:50:54.758",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729657,1712472654768,-989.62,0.00021999,2,"2024-04-07T06:50:54.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729658,1712472654778,-500.0,0.00021999,2,"2024-04-07T06:50:54.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729659,1712472654787,-797.7,0.00021999,2,"2024-04-07T06:50:54.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729660,1712472654796,-797.7,0.00021999,2,"2024-04-07T06:50:54.796",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729661,1712472654806,-500.0,0.00021999,2,"2024-04-07T06:50:54.806",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729662,1712472654815,-797.7,0.00021999,2,"2024-04-07T06:50:54.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729663,1712472654824,-500.0,0.00021999,2,"2024-04-07T06:50:54.824",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729664,1712472654833,-797.7,0.00021999,2,"2024-04-07T06:50:54.833",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729665,1712472654843,-500.0,0.00021999,2,"2024-04-07T06:50:54.843",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729666,1712472654852,-797.7,0.00021999,2,"2024-04-07T06:50:54.852",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729667,1712472654861,-500.0,0.00021999,2,"2024-04-07T06:50:54.861",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729668,1712472654870,-797.7,0.00021999,2,"2024-04-07T06:50:54.870",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729669,1712472654880,-500.0,0.00021999,2,"2024-04-07T06:50:54.880",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729670,1712472654889,-500.0,0.00021999,2,"2024-04-07T06:50:54.889",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729671,1712472654898,-613.36880069,0.00021999,2,"2024-04-07T06:50:54.898",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729672,1712472654908,-2540.15,0.00021999,2,"2024-04-07T06:50:54.908",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729673,1712472654918,-2540.15,0.00021999,2,"2024-04-07T06:50:54.918",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729674,1712472654926,-2540.15,0.00021999,2,"2024-04-07T06:50:54.926",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729675,1712472654935,-2540.15,0.00021999,2,"2024-04-07T06:50:54.935",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729676,1712472654944,-2540.15,0.00021999,2,"2024-04-07T06:50:54.944",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729677,1712472654953,-2540.15,0.00021999,2,"2024-04-07T06:50:54.953",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729678,1712472654962,-2540.15,0.00021999,2,"2024-04-07T06:50:54.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729679,1712472654971,-1084.06,0.00021999,2,"2024-04-07T06:50:54.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729680,1712472654980,-1084.06,0.00021999,2,"2024-04-07T06:50:54.980",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729681,1712472654989,-537.48,0.00021999,2,"2024-04-07T06:50:54.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729682,1712472654998,-1084.06,0.00021999,2,"2024-04-07T06:50:54.998",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729683,1712472655007,-537.48,0.00021999,2,"2024-04-07T06:50:55.007",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729684,1712472655016,-1084.06,0.00021999,2,"2024-04-07T06:50:55.016",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729685,1712472655025,-537.48,0.00021999,2,"2024-04-07T06:50:55.025",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729686,1712472655034,-1084.06,0.00021999,2,"2024-04-07T06:50:55.034",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729687,1712472655043,-537.48,0.00021999,2,"2024-04-07T06:50:55.043",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729688,1712472655052,-1084.06,0.00021999,2,"2024-04-07T06:50:55.052",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729689,1712472655061,-537.48,0.00021999,2,"2024-04-07T06:50:55.061",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729690,1712472655070,-1084.06,0.00021999,2,"2024-04-07T06:50:55.070",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729691,1712472655079,-537.48,0.00021999,2,"2024-04-07T06:50:55.079",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729692,1712472655088,-537.48,0.00021999,2,"2024-04-07T06:50:55.088",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729693,1712472655097,-500.0,0.00021999,2,"2024-04-07T06:50:55.097",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729694,1712472655106,-500.0,0.00021999,2,"2024-04-07T06:50:55.106",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729695,1712472655115,-500.0,0.00021999,2,"2024-04-07T06:50:55.115",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729696,1712472655124,-500.0,0.00021999,2,"2024-04-07T06:50:55.124",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729697,1712472655133,-500.0,0.00021999,2,"2024-04-07T06:50:55.133",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729698,1712472655142,-500.0,0.00021999,2,"2024-04-07T06:50:55.142",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729699,1712472655151,-500.0,0.00021999,2,"2024-04-07T06:50:55.151",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729700,1712472655159,-500.0,0.00021999,2,"2024-04-07T06:50:55.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729701,1712472655169,-500.0,0.00021999,2,"2024-04-07T06:50:55.169",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729702,1712472655178,-500.0,0.00021999,2,"2024-04-07T06:50:55.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729703,1712472655187,-500.0,0.00021999,2,"2024-04-07T06:50:55.187",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729704,1712472655195,-500.0,0.00021999,2,"2024-04-07T06:50:55.195",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729705,1712472655204,-500.0,0.00021999,2,"2024-04-07T06:50:55.204",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729706,1712472655214,-500.0,0.00021999,2,"2024-04-07T06:50:55.214",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729707,1712472655226,-500.0,0.00021999,2,"2024-04-07T06:50:55.226",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729708,1712472655236,-500.0,0.00021999,2,"2024-04-07T06:50:55.236",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729709,1712472655246,-500.0,0.00021999,2,"2024-04-07T06:50:55.246",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729710,1712472655255,-571.00716776,0.00021999,2,"2024-04-07T06:50:55.255",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729711,1712472655265,-500.0,0.00021999,2,"2024-04-07T06:50:55.265",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729712,1712472655275,-500.0,0.00021999,2,"2024-04-07T06:50:55.275",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729713,1712472655284,-500.0,0.00021999,2,"2024-04-07T06:50:55.284",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729714,1712472655294,-500.0,0.00021999,2,"2024-04-07T06:50:55.294",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729715,1712472655303,-500.0,0.00021999,2,"2024-04-07T06:50:55.303",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729716,1712472655312,-500.0,0.00021999,2,"2024-04-07T06:50:55.312",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729717,1712472655321,-640.25,0.00021999,2,"2024-04-07T06:50:55.321",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729718,1712472655331,-255.37965022,0.00021999,2,"2024-04-07T06:50:55.331",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729719,1712472655340,-500.0,0.00021999,2,"2024-04-07T06:50:55.340",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729720,1712472655349,-939.07,0.00021999,2,"2024-04-07T06:50:55.349",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729721,1712472655358,-640.25,0.00021999,2,"2024-04-07T06:50:55.358",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729722,1712472655367,-939.07,0.00021999,2,"2024-04-07T06:50:55.367",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729723,1712472655377,-640.25,0.00021999,2,"2024-04-07T06:50:55.377",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729724,1712472655386,-939.07,0.00021999,2,"2024-04-07T06:50:55.386",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729725,1712472655396,-939.07,0.00021999,2,"2024-04-07T06:50:55.396",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729726,1712472655405,-640.25,0.00021999,2,"2024-04-07T06:50:55.405",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729727,1712472655416,-640.25,0.00021999,2,"2024-04-07T06:50:55.416",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729728,1712472655425,-939.07,0.00021999,2,"2024-04-07T06:50:55.425",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729729,1712472655434,-640.25,0.00021999,2,"2024-04-07T06:50:55.434",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729730,1712472655444,-939.07,0.00021999,2,"2024-04-07T06:50:55.444",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729731,1712472655453,-640.25,0.00021999,2,"2024-04-07T06:50:55.453",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729732,1712472655462,-500.0,0.00021999,2,"2024-04-07T06:50:55.462",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729733,1712472655471,-500.0,0.00021999,2,"2024-04-07T06:50:55.471",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729734,1712472655481,-500.0,0.00021999,2,"2024-04-07T06:50:55.481",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729735,1712472655490,-500.0,0.00021999,2,"2024-04-07T06:50:55.490",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729736,1712472655499,-500.0,0.00021999,2,"2024-04-07T06:50:55.499",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729737,1712472655508,-500.0,0.00021999,2,"2024-04-07T06:50:55.508",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729738,1712472655518,-500.0,0.00021999,2,"2024-04-07T06:50:55.518",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729739,1712472655526,-1372.09,0.00021999,2,"2024-04-07T06:50:55.526",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729740,1712472655535,-500.0,0.00021999,2,"2024-04-07T06:50:55.535",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729741,1712472655544,-1372.09,0.00021999,2,"2024-04-07T06:50:55.544",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729742,1712472655554,-500.0,0.00021999,2,"2024-04-07T06:50:55.554",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729743,1712472655563,-1372.09,0.00021999,2,"2024-04-07T06:50:55.563",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729744,1712472655571,-500.0,0.00021999,2,"2024-04-07T06:50:55.571",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729745,1712472655580,-1372.09,0.00021999,2,"2024-04-07T06:50:55.580",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729746,1712472655589,-500.0,0.00021999,2,"2024-04-07T06:50:55.589",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729747,1712472655598,-1372.09,0.00021999,2,"2024-04-07T06:50:55.598",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729748,1712472655607,-500.0,0.00021999,2,"2024-04-07T06:50:55.607",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729749,1712472655616,-1372.09,0.00021999,2,"2024-04-07T06:50:55.616",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729750,1712472655625,-500.0,0.00021999,2,"2024-04-07T06:50:55.625",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729751,1712472655634,-1372.09,0.00021999,2,"2024-04-07T06:50:55.634",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729752,1712472655643,-500.0,0.00021999,2,"2024-04-07T06:50:55.643",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729753,1712472655653,-500.0,0.00021999,2,"2024-04-07T06:50:55.653",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729754,1712472655662,-500.0,0.00021999,2,"2024-04-07T06:50:55.662",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729755,1712472655672,-500.0,0.00021999,2,"2024-04-07T06:50:55.672",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729756,1712472655682,-500.0,0.00021999,2,"2024-04-07T06:50:55.682",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729757,1712472655691,-500.0,0.00021999,2,"2024-04-07T06:50:55.691",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729758,1712472655701,-500.0,0.00021999,2,"2024-04-07T06:50:55.701",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729759,1712472655711,-699.07,0.00021999,2,"2024-04-07T06:50:55.711",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729760,1712472655720,-699.07,0.00021999,2,"2024-04-07T06:50:55.720",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729761,1712472655731,-699.07,0.00021999,2,"2024-04-07T06:50:55.731",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729762,1712472655741,-699.07,0.00021999,2,"2024-04-07T06:50:55.741",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729763,1712472655750,-699.07,0.00021999,2,"2024-04-07T06:50:55.750",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729764,1712472655759,-699.07,0.00021999,2,"2024-04-07T06:50:55.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729765,1712472655768,-699.07,0.00021999,2,"2024-04-07T06:50:55.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729766,1712472655778,-500.0,0.00021999,2,"2024-04-07T06:50:55.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729767,1712472655787,-500.0,0.00021999,2,"2024-04-07T06:50:55.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729768,1712472655797,-500.0,0.00021999,2,"2024-04-07T06:50:55.797",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729769,1712472655807,-500.0,0.00021999,2,"2024-04-07T06:50:55.807",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729770,1712472655817,-500.0,0.00021999,2,"2024-04-07T06:50:55.817",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729771,1712472655827,-500.0,0.00021999,2,"2024-04-07T06:50:55.827",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729772,1712472655836,-500.0,0.00021999,2,"2024-04-07T06:50:55.836",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729773,1712472655847,-500.0,0.00021999,2,"2024-04-07T06:50:55.847",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729774,1712472655856,-419.34364842,0.00021999,2,"2024-04-07T06:50:55.856",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729775,1712472655866,-500.0,0.00021999,2,"2024-04-07T06:50:55.866",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729776,1712472655875,-500.0,0.00021999,2,"2024-04-07T06:50:55.875",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729777,1712472655885,-500.0,0.00021999,2,"2024-04-07T06:50:55.885",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729778,1712472655895,-500.0,0.00021999,2,"2024-04-07T06:50:55.895",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729779,1712472655904,-500.0,0.00021999,2,"2024-04-07T06:50:55.904",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729780,1712472655914,-693.7,0.00021999,2,"2024-04-07T06:50:55.914",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729781,1712472655923,-500.0,0.00021999,2,"2024-04-07T06:50:55.923",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729782,1712472655933,-693.7,0.00021999,2,"2024-04-07T06:50:55.933",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729783,1712472655943,-500.0,0.00021999,2,"2024-04-07T06:50:55.943",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729784,1712472655952,-693.7,0.00021999,2,"2024-04-07T06:50:55.952",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729785,1712472655962,-693.7,0.00021999,2,"2024-04-07T06:50:55.962",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729786,1712472655971,-693.7,0.00021999,2,"2024-04-07T06:50:55.971",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729787,1712472655981,-261.49515155,0.00021999,2,"2024-04-07T06:50:55.981",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729788,1712472656391,-432.20484845,0.00021999,2,"2024-04-07T06:50:56.391",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729789,1712472656401,-500.0,0.00021999,2,"2024-04-07T06:50:56.401",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729790,1712472656411,-500.0,0.00021999,2,"2024-04-07T06:50:56.411",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729791,1712472656422,-500.0,0.00021999,2,"2024-04-07T06:50:56.422",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729792,1712472656431,-500.0,0.00021999,2,"2024-04-07T06:50:56.431",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729793,1712472656441,-500.0,0.00021999,2,"2024-04-07T06:50:56.441",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729794,1712472656451,-500.0,0.00021999,2,"2024-04-07T06:50:56.451",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729795,1712472656460,-500.0,0.00021999,2,"2024-04-07T06:50:56.460",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729796,1712472656470,-612.92,0.00021999,2,"2024-04-07T06:50:56.470",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729797,1712472656479,-612.92,0.00021999,2,"2024-04-07T06:50:56.479",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729798,1712472656489,-612.92,0.00021999,2,"2024-04-07T06:50:56.489",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729799,1712472656498,-612.92,0.00021999,2,"2024-04-07T06:50:56.498",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729800,1712472656507,-547.28399979,0.00021999,2,"2024-04-07T06:50:56.507",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729801,1712472656519,-65.63600021,0.00021999,2,"2024-04-07T06:50:56.519",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729802,1712472656528,-612.92,0.00021999,2,"2024-04-07T06:50:56.528",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729803,1712472656538,-612.92,0.00021999,2,"2024-04-07T06:50:56.538",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729804,1712472656547,-753.88,0.00021999,2,"2024-04-07T06:50:56.547",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729805,1712472656556,-753.88,0.00021999,2,"2024-04-07T06:50:56.556",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729806,1712472656565,-94.37692928,0.00021999,2,"2024-04-07T06:50:56.565",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729807,1712472656577,-659.50307072,0.00021999,2,"2024-04-07T06:50:56.577",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729808,1712472656586,-753.88,0.00021999,2,"2024-04-07T06:50:56.586",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729809,1712472656596,-753.88,0.00021999,2,"2024-04-07T06:50:56.596",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729810,1712472656605,-753.88,0.00021999,2,"2024-04-07T06:50:56.605",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729811,1712472656614,-753.88,0.00021999,2,"2024-04-07T06:50:56.614",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729812,1712472656624,-1631.13,0.00021999,2,"2024-04-07T06:50:56.624",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729813,1712472656633,-1631.13,0.00021999,2,"2024-04-07T06:50:56.633",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729814,1712472656642,-1631.13,0.00021999,2,"2024-04-07T06:50:56.642",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729815,1712472656652,-251.0775072,0.00021999,2,"2024-04-07T06:50:56.652",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729816,1712472656661,-1631.13,0.00021999,2,"2024-04-07T06:50:56.661",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729817,1712472656672,-404.66302208,0.00021999,2,"2024-04-07T06:50:56.672",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729818,1712472656714,-500.0,0.00021917,2,"2024-04-07T06:50:56.714",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729819,1712472656724,-1226.46697792,0.00021999,2,"2024-04-07T06:50:56.724",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729820,1712472656737,-464.56632544,0.00021999,2,"2024-04-07T06:50:56.737",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729821,1712472656749,-1166.56367456,0.00021999,2,"2024-04-07T06:50:56.749",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729822,1712472656759,-1631.13,0.00021999,2,"2024-04-07T06:50:56.759",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729823,1712472656768,-500.0,0.00021999,2,"2024-04-07T06:50:56.768",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729824,1712472656778,-807.29,0.00021999,2,"2024-04-07T06:50:56.778",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729825,1712472656787,-500.0,0.00021999,2,"2024-04-07T06:50:56.787",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729826,1712472656796,-395.94184803,0.00021999,2,"2024-04-07T06:50:56.796",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729827,1712472656809,-411.34815197,0.00021999,2,"2024-04-07T06:50:56.809",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729828,1712472656819,-500.0,0.00021999,2,"2024-04-07T06:50:56.819",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729829,1712472656829,-807.29,0.00021999,2,"2024-04-07T06:50:56.829",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729830,1712472656841,-500.0,0.00021999,2,"2024-04-07T06:50:56.841",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729831,1712472656855,-807.29,0.00021999,2,"2024-04-07T06:50:56.855",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729832,1712472656864,-500.0,0.00021999,2,"2024-04-07T06:50:56.864",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729833,1712472656874,-500.0,0.00021999,2,"2024-04-07T06:50:56.874",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729834,1712472656883,-807.29,0.00021999,2,"2024-04-07T06:50:56.883",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729835,1712472656893,-156.89830215,0.00021999,2,"2024-04-07T06:50:56.893",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729836,1712472656902,-807.29,0.00021999,2,"2024-04-07T06:50:56.902",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729837,1712472656911,-600.32,0.00021999,2,"2024-04-07T06:50:56.911",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729838,1712472656921,-600.32,0.00021999,2,"2024-04-07T06:50:56.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729839,1712472656931,-600.32,0.00021999,2,"2024-04-07T06:50:56.931",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729840,1712472656940,-600.32,0.00021999,2,"2024-04-07T06:50:56.940",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729841,1712472656949,-600.32,0.00021999,2,"2024-04-07T06:50:56.949",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729842,1712472656958,-600.32,0.00021999,2,"2024-04-07T06:50:56.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729843,1712472656967,-500.0,0.00021999,2,"2024-04-07T06:50:56.967",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729844,1712472656980,-500.0,0.00021999,2,"2024-04-07T06:50:56.980",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729845,1712472656989,-500.0,0.00021999,2,"2024-04-07T06:50:56.989",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729846,1712472656999,-500.0,0.00021999,2,"2024-04-07T06:50:56.999",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729847,1712472657008,-500.0,0.00021999,2,"2024-04-07T06:50:57.008",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729848,1712472657018,-500.0,0.00021999,2,"2024-04-07T06:50:57.018",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729849,1712472657027,-500.0,0.00021999,2,"2024-04-07T06:50:57.027",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729850,1712472657036,-500.0,0.00021999,2,"2024-04-07T06:50:57.036",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729851,1712472657046,-500.0,0.00021999,2,"2024-04-07T06:50:57.046",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729852,1712472657054,-500.0,0.00021999,2,"2024-04-07T06:50:57.054",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729853,1712472657064,-500.0,0.00021999,2,"2024-04-07T06:50:57.064",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729854,1712472657074,-500.0,0.00021999,2,"2024-04-07T06:50:57.074",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729855,1712472657084,-500.0,0.00021999,2,"2024-04-07T06:50:57.084",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729856,1712472657093,-239.11837749,0.00021999,2,"2024-04-07T06:50:57.093",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729857,1712472657102,-1192.52,0.00021999,2,"2024-04-07T06:50:57.102",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729858,1712472657112,-1192.52,0.00021999,2,"2024-04-07T06:50:57.112",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729859,1712472657122,-1192.52,0.00021999,2,"2024-04-07T06:50:57.122",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729860,1712472657131,-1192.52,0.00021999,2,"2024-04-07T06:50:57.131",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729861,1712472657140,-500.0,0.00021999,2,"2024-04-07T06:50:57.140",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729862,1712472657150,-1192.52,0.00021999,2,"2024-04-07T06:50:57.150",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729863,1712472657159,-629.57,0.00021999,2,"2024-04-07T06:50:57.159",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729864,1712472657171,-288.34953529,0.00021999,2,"2024-04-07T06:50:57.171",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729865,1712472657180,-1192.52,0.00021999,2,"2024-04-07T06:50:57.180",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729866,1712472657190,-629.57,0.00021999,2,"2024-04-07T06:50:57.190",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729867,1712472657200,-629.57,0.00021999,2,"2024-04-07T06:50:57.200",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729868,1712472657210,-629.57,0.00021999,2,"2024-04-07T06:50:57.210",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729869,1712472657220,-629.57,0.00021999,2,"2024-04-07T06:50:57.220",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729870,1712472657230,-629.57,0.00021999,2,"2024-04-07T06:50:57.230",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729871,1712472657240,-2634.45,0.00021999,2,"2024-04-07T06:50:57.240",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729872,1712472657250,-2634.45,0.00021999,2,"2024-04-07T06:50:57.250",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729873,1712472657260,-2634.45,0.00021999,2,"2024-04-07T06:50:57.260",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729874,1712472657270,-2634.45,0.00021999,2,"2024-04-07T06:50:57.270",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729875,1712472657279,-2634.45,0.00021999,2,"2024-04-07T06:50:57.279",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729876,1712472657289,-2634.45,0.00021999,2,"2024-04-07T06:50:57.289",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729877,1712472657299,-2634.45,0.00021999,2,"2024-04-07T06:50:57.299",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729878,1712472657308,-500.0,0.00021999,2,"2024-04-07T06:50:57.308",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729879,1712472657317,-500.0,0.00021999,2,"2024-04-07T06:50:57.317",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729880,1712472657327,-859.44,0.00021999,2,"2024-04-07T06:50:57.327",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729881,1712472657336,-500.0,0.00021999,2,"2024-04-07T06:50:57.336",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729882,1712472657345,-859.44,0.00021999,2,"2024-04-07T06:50:57.345",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729883,1712472657355,-500.0,0.00021999,2,"2024-04-07T06:50:57.355",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729884,1712472657364,-859.44,0.00021999,2,"2024-04-07T06:50:57.364",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729885,1712472657374,-500.0,0.00021999,2,"2024-04-07T06:50:57.374",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729886,1712472657383,-859.44,0.00021999,2,"2024-04-07T06:50:57.383",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729887,1712472657393,-859.44,0.00021999,2,"2024-04-07T06:50:57.393",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729888,1712472657402,-571.69331878,0.00021999,2,"2024-04-07T06:50:57.402",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729889,1712472657412,-232.10954151,0.00021999,2,"2024-04-07T06:50:57.412",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729890,1712472657815,-305.18607432,0.00021917,2,"2024-04-07T06:50:57.815",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729893,1712472704178,570.57690158,0.00019948,2,"2024-04-07T06:51:44.178",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729894,1712472878572,10284.22454867,0.00025,30,"2024-04-07T06:54:38.572",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729897,1712472979428,331.27,0.00018564,2,"2024-04-07T06:56:19.428",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729898,1712472983747,2182.64681432,0.0003,30,"2024-04-07T06:56:23.747",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729899,1712473253921,23227.55,0.0001969,2,"2024-04-07T07:00:53.921",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729900,1712473271946,661.23,0.0001969,2,"2024-04-07T07:01:11.946",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729925,1712473374491,150.0,0.0001968,2,"2024-04-07T07:02:54.491",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729927,1712473428555,264.45,0.00019674,2,"2024-04-07T07:03:48.555",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729928,1712473440643,314.7,0.0001775,2,"2024-04-07T07:04:00.643",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729929,1712473470958,319.02,0.00019639,2,"2024-04-07T07:04:30.958",0.00039055,76.34,0.982934326087881,905787752.849011]
[321729930,1712473513769,1190.85,0.00019659,2,"2024-04-07T07:05:13.769",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729931,1712473590658,186.44,0.00019693,2,"2024-04-07T07:06:30.658",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729932,1712473609176,2010.8,0.00019693,2,"2024-04-07T07:06:49.176",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729933,1712473746118,697.07,0.00019628,2,"2024-04-07T07:09:06.118",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729934,1712473773851,440.48,0.00019628,2,"2024-04-07T07:09:33.851",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729947,1712473831749,-704.64333317,0.00019709,2,"2024-04-07T07:10:31.749",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729948,1712473831759,-210.06112711,0.0001971,2,"2024-04-07T07:10:31.759",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729949,1712473831768,-155.0,0.00019845,2,"2024-04-07T07:10:31.768",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729950,1712473831778,-158.48095014,0.00019847,2,"2024-04-07T07:10:31.778",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729951,1712473831787,-158.4,0.000199,2,"2024-04-07T07:10:31.787",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729952,1712473831796,-692.00492492,0.00019948,2,"2024-04-07T07:10:31.796",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729953,1712473831807,-882.33461522,0.00019948,2,"2024-04-07T07:10:31.807",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729954,1712473831818,-632.48029094,0.00019948,2,"2024-04-07T07:10:31.818",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729955,1712473831828,-158.4,0.00019965,2,"2024-04-07T07:10:31.828",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729956,1712473831837,-762.6179863,0.0002,2,"2024-04-07T07:10:31.837",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729957,1712473831846,-314.7,0.00020014,2,"2024-04-07T07:10:31.846",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729958,1712473831855,-158.4,0.0002003,2,"2024-04-07T07:10:31.855",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729959,1712473831865,-213.57,0.00020057,2,"2024-04-07T07:10:31.865",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729960,1712473831874,-499.99,0.00020057,2,"2024-04-07T07:10:31.874",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729961,1712473831884,-548.71,0.00020057,2,"2024-04-07T07:10:31.884",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729962,1712473831894,-158.4,0.00020095,2,"2024-04-07T07:10:31.894",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729963,1712473831903,-158.4,0.00020159,2,"2024-04-07T07:10:31.903",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729964,1712473831912,-158.48095012,0.00020198,2,"2024-04-07T07:10:31.912",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729965,1712473831921,-150.0,0.00020224,2,"2024-04-07T07:10:31.921",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729966,1712473831931,-158.4,0.00020224,2,"2024-04-07T07:10:31.931",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729967,1712473831940,-351.37,0.00020225,2,"2024-04-07T07:10:31.940",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729968,1712473831949,-157.15,0.00020271,2,"2024-04-07T07:10:31.949",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729969,1712473831958,-158.4,0.00020289,2,"2024-04-07T07:10:31.958",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729970,1712473831967,-158.4,0.00020354,2,"2024-04-07T07:10:31.967",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729971,1712473831976,-158.4,0.00020419,2,"2024-04-07T07:10:31.976",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729972,1712473831986,-158.4,0.00020483,2,"2024-04-07T07:10:31.986",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729973,1712473831995,-2000.0,0.000205,2,"2024-04-07T07:10:31.995",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729974,1712473832005,-1000.0,0.00020529,2,"2024-04-07T07:10:32.005",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729975,1712473832017,-158.4,0.00020548,2,"2024-04-07T07:10:32.017",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729976,1712473832027,-158.48095012,0.00020549,2,"2024-04-07T07:10:32.027",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729977,1712473832036,-620.73,0.00020549,2,"2024-04-07T07:10:32.036",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729978,1712473832046,-1923.84,0.00020549,2,"2024-04-07T07:10:32.046",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729979,1712473832055,-158.4,0.00020613,2,"2024-04-07T07:10:32.055",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729980,1712473832065,-158.4,0.00020678,2,"2024-04-07T07:10:32.065",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729981,1712473832074,-158.4,0.00020743,2,"2024-04-07T07:10:32.074",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729982,1712473832084,-150.99,0.00020787,2,"2024-04-07T07:10:32.084",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729983,1712473832094,-158.4,0.00020808,2,"2024-04-07T07:10:32.094",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729984,1712473832105,-158.4,0.00020872,2,"2024-04-07T07:10:32.105",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729985,1712473832114,-5083.43406256,0.0002089,2,"2024-04-07T07:10:32.114",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729986,1712473832123,-300.0,0.00020899,2,"2024-04-07T07:10:32.123",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729987,1712473832132,-1008.13673531,0.00020899,2,"2024-04-07T07:10:32.132",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729988,1712473832144,-42115.45146758,0.000209,2,"2024-04-07T07:10:32.144",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729989,1712473832153,-1569.0516,0.000209,2,"2024-04-07T07:10:32.153",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729990,1712473832162,-5692.4663,0.000209,2,"2024-04-07T07:10:32.162",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729991,1712473832172,-158.48095012,0.000209,2,"2024-04-07T07:10:32.172",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729992,1712473832182,-171.01488776,0.000209,2,"2024-04-07T07:10:32.182",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729993,1712473832191,-2500.0,0.000209,2,"2024-04-07T07:10:32.191",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729995,1712473832200,-8018.93931975,0.000209,2,"2024-04-07T07:10:32.200",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729996,1712473832210,-3064.46076731,0.000209,2,"2024-04-07T07:10:32.210",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729997,1712473832219,-158.4,0.00020937,2,"2024-04-07T07:10:32.219",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729998,1712473832228,-797.65,0.00020951,2,"2024-04-07T07:10:32.228",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321729999,1712473832237,-301.91,0.00020951,2,"2024-04-07T07:10:32.237",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730000,1712473832246,-13158.15,0.00020951,2,"2024-04-07T07:10:32.246",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730001,1712473832256,-7678.232,0.00020969,2,"2024-04-07T07:10:32.256",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730002,1712473832266,-391.88,0.0002099,3,"2024-04-07T07:10:32.266",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730003,1712473832275,-2530.42765885,0.00020998,2,"2024-04-07T07:10:32.275",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730004,1712473832285,-155.23836145,0.00020998,2,"2024-04-07T07:10:32.285",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730005,1712473832294,-3662.57260147,0.00020998,2,"2024-04-07T07:10:32.294",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730006,1712473832304,-5810.90928265,0.00020999,2,"2024-04-07T07:10:32.304",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730007,1712473832313,-156.86895719,0.00020999,2,"2024-04-07T07:10:32.313",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730008,1712473832322,-768.67151564,0.00020999,2,"2024-04-07T07:10:32.322",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730009,1712473832332,-500.0,0.00020999,2,"2024-04-07T07:10:32.332",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730010,1712473832341,-382.76842817,0.00020999,2,"2024-04-07T07:10:32.341",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730011,1712473832350,-189.84724871,0.00020999,2,"2024-04-07T07:10:32.350",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730012,1712473832359,-337790.74658221,0.00021,2,"2024-04-07T07:10:32.359",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730013,1712473832372,-82982.30087,0.00021,2,"2024-04-07T07:10:32.372",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730014,1712473832383,-37754.38299349,0.00021,2,"2024-04-07T07:10:32.383",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730015,1712473832394,-1450.0,0.00021,3,"2024-04-07T07:10:32.394",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730016,1712473832403,-171.01488775,0.00021125,2,"2024-04-07T07:10:32.403",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730017,1712473832413,-8018.93931967,0.00021344,2,"2024-04-07T07:10:32.413",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730018,1712473832422,-3064.46076731,0.00021344,2,"2024-04-07T07:10:32.422",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730019,1712473832431,-171.01488775,0.0002135,2,"2024-04-07T07:10:32.431",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730020,1712473832441,-171.01488775,0.00021575,2,"2024-04-07T07:10:32.441",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730021,1712473832450,-7266.73064632,0.00021643,2,"2024-04-07T07:10:32.450",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730022,1712473832459,-404.07,0.00021736,2,"2024-04-07T07:10:32.459",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730023,1712473832469,-172.91497,0.0002178,2,"2024-04-07T07:10:32.469",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730024,1712473832478,-8018.93931967,0.00021789,2,"2024-04-07T07:10:32.478",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730025,1712473832487,-3064.46076731,0.00021789,2,"2024-04-07T07:10:32.487",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730026,1712473832497,-201.66610028,0.0002179,2,"2024-04-07T07:10:32.497",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730027,1712473832505,-2021.78,0.000218,2,"2024-04-07T07:10:32.505",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730028,1712473832514,-1000.0,0.000218,2,"2024-04-07T07:10:32.514",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730029,1712473832524,-2023.0039,0.000218,2,"2024-04-07T07:10:32.524",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730030,1712473832533,-909.9299,0.000218,2,"2024-04-07T07:10:32.533",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730031,1712473832542,-7500.0,0.000218,2,"2024-04-07T07:10:32.542",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730032,1712473832551,-171.01488775,0.000218,2,"2024-04-07T07:10:32.551",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730033,1712473832561,-1362.27488658,0.00021807,2,"2024-04-07T07:10:32.561",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730034,1712473832570,-4569.43262731,0.00021896,2,"2024-04-07T07:10:32.570",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730035,1712473832579,-6106.75456464,0.000219,2,"2024-04-07T07:10:32.579",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730036,1712473832588,-13205.65012927,0.000219,2,"2024-04-07T07:10:32.588",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730037,1712473832597,-25425.31818797,0.000219,2,"2024-04-07T07:10:32.597",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730073,1712473837646,-319.78675636,0.000209,2,"2024-04-07T07:10:37.646",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730076,1712473837657,-1251.48205117,0.000219,2,"2024-04-07T07:10:37.657",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730084,1712473837699,-1641.02539894,0.000219,2,"2024-04-07T07:10:37.699",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730093,1712473837766,-352.06868592,0.000219,2,"2024-04-07T07:10:37.766",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730094,1712473837864,-10423.850798,0.000219,2,"2024-04-07T07:10:37.864",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730095,1712473837919,-2778.09211865,0.000219,2,"2024-04-07T07:10:37.919",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730096,1712473837934,-18322.55991188,0.000219,2,"2024-04-07T07:10:37.934",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730097,1712473837974,-3672.52531356,0.000219,2,"2024-04-07T07:10:37.974",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730098,1712473837985,-1084.40974767,0.000219,2,"2024-04-07T07:10:37.985",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730121,1712473839900,-262.08803518,0.000219,2,"2024-04-07T07:10:39.900",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730125,1712473842489,-319.78675626,0.00021264,2,"2024-04-07T07:10:42.489",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730126,1712473842499,-151.34118026,0.00021817,2,"2024-04-07T07:10:42.499",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730127,1712473842509,-216.12206348,0.000219,2,"2024-04-07T07:10:42.509",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730128,1712473842541,-5377.09083916,0.000219,2,"2024-04-07T07:10:42.541",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730135,1712473842602,-30890.63800154,0.000219,2,"2024-04-07T07:10:42.602",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730152,1712473842775,-148302.72884688,0.000219,2,"2024-04-07T07:10:42.775",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730154,1712473842784,-885.11383396,0.000219,2,"2024-04-07T07:10:42.784",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730156,1712473842794,-469.1586798,0.000219,2,"2024-04-07T07:10:42.794",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730157,1712473842803,-228.18440236,0.000219,2,"2024-04-07T07:10:42.803",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730158,1712473842812,-4087.21939508,0.000219,2,"2024-04-07T07:10:42.812",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730159,1712473842821,-604.50605254,0.00021916,2,"2024-04-07T07:10:42.821",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730160,1712473842831,-500.0,0.00021917,2,"2024-04-07T07:10:42.831",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730161,1712473842840,-500.0,0.00021917,2,"2024-04-07T07:10:42.840",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730162,1712473842849,-500.0,0.00021917,2,"2024-04-07T07:10:42.849",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730163,1712473842858,-500.0,0.00021917,2,"2024-04-07T07:10:42.858",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730165,1712473842868,-500.0,0.00021917,2,"2024-04-07T07:10:42.868",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730166,1712473842877,-500.0,0.00021917,2,"2024-04-07T07:10:42.877",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730167,1712473842887,-500.0,0.00021917,2,"2024-04-07T07:10:42.887",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730168,1712473842896,-500.0,0.00021917,2,"2024-04-07T07:10:42.896",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730169,1712473842906,-500.0,0.00021917,2,"2024-04-07T07:10:42.906",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730170,1712473842915,-314.29917387,0.00021917,2,"2024-04-07T07:10:42.915",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730171,1712473842924,-507.27344211,0.00021917,2,"2024-04-07T07:10:42.924",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730172,1712473842933,-500.0,0.00021917,2,"2024-04-07T07:10:42.933",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730173,1712473842942,-500.0,0.00021917,2,"2024-04-07T07:10:42.942",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730174,1712473842951,-500.0,0.00021917,2,"2024-04-07T07:10:42.951",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730175,1712473842960,-500.0,0.00021917,2,"2024-04-07T07:10:42.960",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730176,1712473842969,-500.0,0.00021917,2,"2024-04-07T07:10:42.969",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730177,1712473842978,-500.0,0.00021917,2,"2024-04-07T07:10:42.978",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730178,1712473842987,-500.0,0.00021917,2,"2024-04-07T07:10:42.987",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730179,1712473842996,-500.0,0.00021917,2,"2024-04-07T07:10:42.996",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730180,1712473843006,-500.0,0.00021917,2,"2024-04-07T07:10:43.006",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730181,1712473843018,-500.0,0.00021917,2,"2024-04-07T07:10:43.018",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730182,1712473843027,-500.0,0.00021917,2,"2024-04-07T07:10:43.027",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730183,1712473843036,-500.0,0.00021917,2,"2024-04-07T07:10:43.036",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730184,1712473843045,-500.0,0.00021917,2,"2024-04-07T07:10:43.045",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730185,1712473843054,-500.0,0.00021917,2,"2024-04-07T07:10:43.054",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730186,1712473843063,-500.0,0.00021917,2,"2024-04-07T07:10:43.063",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730187,1712473843072,-500.0,0.00021917,2,"2024-04-07T07:10:43.072",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730188,1712473843081,-500.0,0.00021917,2,"2024-04-07T07:10:43.081",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730189,1712473843092,-500.0,0.00021917,2,"2024-04-07T07:10:43.092",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730190,1712473843101,-500.0,0.00021917,2,"2024-04-07T07:10:43.101",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730191,1712473843110,-500.0,0.00021917,2,"2024-04-07T07:10:43.110",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730192,1712473843119,-548.01940863,0.00021917,2,"2024-04-07T07:10:43.119",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730193,1712473843127,-500.0,0.00021917,2,"2024-04-07T07:10:43.127",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730194,1712473843136,-494.8541985,0.00021917,2,"2024-04-07T07:10:43.136",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730195,1712473843145,-500.0,0.00021917,2,"2024-04-07T07:10:43.145",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730196,1712473843155,-500.0,0.00021917,2,"2024-04-07T07:10:43.155",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730197,1712473843164,-500.0,0.00021917,2,"2024-04-07T07:10:43.164",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730198,1712473843173,-500.0,0.00021917,2,"2024-04-07T07:10:43.173",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730199,1712473843181,-500.0,0.00021917,2,"2024-04-07T07:10:43.181",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730200,1712473843191,-500.0,0.00021917,2,"2024-04-07T07:10:43.191",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730201,1712473843200,-500.0,0.00021917,2,"2024-04-07T07:10:43.200",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730202,1712473843210,-500.0,0.00021917,2,"2024-04-07T07:10:43.210",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730203,1712473843219,-500.0,0.00021917,2,"2024-04-07T07:10:43.219",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730204,1712473843229,-500.0,0.00021917,2,"2024-04-07T07:10:43.229",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730205,1712473843238,-500.0,0.00021917,2,"2024-04-07T07:10:43.238",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730206,1712473843247,-500.0,0.00021917,2,"2024-04-07T07:10:43.247",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730207,1712473843258,-500.0,0.00021917,2,"2024-04-07T07:10:43.258",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730208,1712473843267,-500.0,0.00021917,2,"2024-04-07T07:10:43.267",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730209,1712473843276,-500.0,0.00021917,2,"2024-04-07T07:10:43.276",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730210,1712473843285,-500.0,0.00021917,2,"2024-04-07T07:10:43.285",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730211,1712473843295,-500.0,0.00021917,2,"2024-04-07T07:10:43.295",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730213,1712473843304,-500.0,0.00021917,2,"2024-04-07T07:10:43.304",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730214,1712473843313,-500.0,0.00021917,2,"2024-04-07T07:10:43.313",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730216,1712473843322,-500.0,0.00021917,2,"2024-04-07T07:10:43.322",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730218,1712473843331,-500.0,0.00021917,2,"2024-04-07T07:10:43.331",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730220,1712473843339,-500.0,0.00021917,2,"2024-04-07T07:10:43.339",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730222,1712473843348,-500.0,0.00021917,2,"2024-04-07T07:10:43.348",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730224,1712473843357,-356.99774206,0.00021917,2,"2024-04-07T07:10:43.357",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730226,1712473843366,-500.0,0.00021917,2,"2024-04-07T07:10:43.366",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730228,1712473843375,-500.0,0.00021917,2,"2024-04-07T07:10:43.375",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730230,1712473843384,-500.0,0.00021917,2,"2024-04-07T07:10:43.384",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730232,1712473843393,-500.0,0.00021917,2,"2024-04-07T07:10:43.393",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730234,1712473843403,-500.0,0.00021917,2,"2024-04-07T07:10:43.403",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730236,1712473843412,-500.0,0.00021917,2,"2024-04-07T07:10:43.412",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730238,1712473843421,-500.0,0.00021917,2,"2024-04-07T07:10:43.421",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730240,1712473843430,-500.0,0.00021917,2,"2024-04-07T07:10:43.430",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730242,1712473843439,-500.0,0.00021917,2,"2024-04-07T07:10:43.439",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730244,1712473843448,-500.0,0.00021917,2,"2024-04-07T07:10:43.448",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730246,1712473843456,-500.0,0.00021917,2,"2024-04-07T07:10:43.456",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730249,1712473843466,-500.0,0.00021917,2,"2024-04-07T07:10:43.466",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730251,1712473843475,-500.0,0.00021917,2,"2024-04-07T07:10:43.475",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730253,1712473843484,-500.0,0.00021917,2,"2024-04-07T07:10:43.484",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730255,1712473843493,-367.82501747,0.00021917,2,"2024-04-07T07:10:43.493",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730257,1712473843502,-500.0,0.00021917,2,"2024-04-07T07:10:43.502",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730259,1712473843511,-500.0,0.00021917,2,"2024-04-07T07:10:43.511",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730261,1712473843520,-500.0,0.00021917,2,"2024-04-07T07:10:43.520",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730262,1712473843529,-500.0,0.00021917,2,"2024-04-07T07:10:43.529",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730265,1712473843539,-500.0,0.00021917,2,"2024-04-07T07:10:43.539",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730266,1712473843547,-500.0,0.00021917,2,"2024-04-07T07:10:43.547",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730267,1712473843556,-500.0,0.00021917,2,"2024-04-07T07:10:43.556",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730268,1712473843565,-500.0,0.00021917,2,"2024-04-07T07:10:43.565",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730269,1712473843574,-382.5500264,0.00021917,2,"2024-04-07T07:10:43.574",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730270,1712473843583,-500.0,0.00021917,2,"2024-04-07T07:10:43.583",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730271,1712473843592,-500.0,0.00021917,2,"2024-04-07T07:10:43.592",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730272,1712473843601,-500.0,0.00021917,2,"2024-04-07T07:10:43.601",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730273,1712473843610,-500.0,0.00021917,2,"2024-04-07T07:10:43.610",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730274,1712473843619,-500.0,0.00021917,2,"2024-04-07T07:10:43.619",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730275,1712473843628,-500.0,0.00021917,2,"2024-04-07T07:10:43.628",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730276,1712473843636,-500.0,0.00021917,2,"2024-04-07T07:10:43.636",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730277,1712473843645,-500.0,0.00021917,2,"2024-04-07T07:10:43.645",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730278,1712473843655,-197.89231906,0.00021917,2,"2024-04-07T07:10:43.655",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730280,1712473843664,-500.0,0.00021917,2,"2024-04-07T07:10:43.664",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730282,1712473843673,-417.04808848,0.00021917,2,"2024-04-07T07:10:43.673",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730284,1712473843682,-500.0,0.00021917,2,"2024-04-07T07:10:43.682",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730286,1712473843691,-500.0,0.00021917,2,"2024-04-07T07:10:43.691",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730288,1712473843701,-500.0,0.00021917,2,"2024-04-07T07:10:43.701",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730290,1712473843710,-500.0,0.00021917,2,"2024-04-07T07:10:43.710",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730292,1712473843719,-500.0,0.00021917,2,"2024-04-07T07:10:43.719",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730294,1712473843728,-500.0,0.00021917,2,"2024-04-07T07:10:43.728",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730296,1712473843737,-500.0,0.00021917,2,"2024-04-07T07:10:43.737",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730298,1712473843746,-500.0,0.00021917,2,"2024-04-07T07:10:43.746",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730300,1712473843755,-500.0,0.00021917,2,"2024-04-07T07:10:43.755",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730302,1712473843765,-500.0,0.00021917,2,"2024-04-07T07:10:43.765",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730304,1712473843774,-500.0,0.00021917,2,"2024-04-07T07:10:43.774",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730306,1712473843783,-500.0,0.00021917,2,"2024-04-07T07:10:43.783",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730308,1712473843791,-500.0,0.00021917,2,"2024-04-07T07:10:43.791",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730310,1712473843800,-500.0,0.00021917,2,"2024-04-07T07:10:43.800",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730312,1712473843810,-601.40897762,0.00021917,2,"2024-04-07T07:10:43.810",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730314,1712473843819,-546.57,0.00021917,2,"2024-04-07T07:10:43.819",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730316,1712473843828,-546.57,0.00021917,2,"2024-04-07T07:10:43.828",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730318,1712473843838,-546.57,0.00021917,2,"2024-04-07T07:10:43.838",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730320,1712473843849,-546.57,0.00021917,2,"2024-04-07T07:10:43.849",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730322,1712473843858,-500.0,0.00021917,2,"2024-04-07T07:10:43.858",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730324,1712473843867,-500.0,0.00021917,2,"2024-04-07T07:10:43.867",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730326,1712473843876,-500.0,0.00021917,2,"2024-04-07T07:10:43.876",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730347,1712473844059,-500.0,0.00021917,2,"2024-04-07T07:10:44.059",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730349,1712473844068,-500.0,0.00021917,2,"2024-04-07T07:10:44.068",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730351,1712473844078,-500.0,0.00021917,2,"2024-04-07T07:10:44.078",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730353,1712473844087,-500.0,0.00021917,2,"2024-04-07T07:10:44.087",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730355,1712473844096,-500.0,0.00021917,2,"2024-04-07T07:10:44.096",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730357,1712473844105,-500.0,0.00021917,2,"2024-04-07T07:10:44.105",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730359,1712473844114,-500.0,0.00021917,2,"2024-04-07T07:10:44.114",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730361,1712473844124,-500.0,0.00021917,2,"2024-04-07T07:10:44.124",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730363,1712473844133,-500.0,0.00021917,2,"2024-04-07T07:10:44.133",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730365,1712473844142,-500.0,0.00021917,2,"2024-04-07T07:10:44.142",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730367,1712473844151,-500.0,0.00021917,2,"2024-04-07T07:10:44.151",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730369,1712473844160,-500.0,0.00021917,2,"2024-04-07T07:10:44.160",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730371,1712473844169,-500.0,0.00021917,2,"2024-04-07T07:10:44.169",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730373,1712473844178,-500.0,0.00021917,2,"2024-04-07T07:10:44.178",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730375,1712473844187,-500.0,0.00021917,2,"2024-04-07T07:10:44.187",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730377,1712473844196,-154.25344765,0.00021917,2,"2024-04-07T07:10:44.196",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730402,1712473844419,-345.74655235,0.00021917,2,"2024-04-07T07:10:44.419",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730404,1712473844429,-500.0,0.00021917,2,"2024-04-07T07:10:44.429",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730406,1712473844438,-500.0,0.00021917,2,"2024-04-07T07:10:44.438",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730408,1712473844447,-500.0,0.00021917,2,"2024-04-07T07:10:44.447",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730410,1712473844457,-592.27,0.00021917,2,"2024-04-07T07:10:44.457",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730412,1712473844466,-592.27,0.00021917,2,"2024-04-07T07:10:44.466",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730414,1712473844475,-592.27,0.00021917,2,"2024-04-07T07:10:44.475",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730416,1712473844484,-592.27,0.00021917,2,"2024-04-07T07:10:44.484",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730418,1712473844494,-500.0,0.00021917,2,"2024-04-07T07:10:44.494",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730420,1712473844503,-500.0,0.00021917,2,"2024-04-07T07:10:44.503",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730422,1712473844513,-500.0,0.00021917,2,"2024-04-07T07:10:44.513",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730424,1712473844522,-500.0,0.00021917,2,"2024-04-07T07:10:44.522",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730426,1712473844531,-500.0,0.00021917,2,"2024-04-07T07:10:44.531",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730428,1712473844541,-500.0,0.00021917,2,"2024-04-07T07:10:44.541",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730430,1712473844550,-500.0,0.00021917,2,"2024-04-07T07:10:44.550",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730432,1712473844559,-1779.16,0.00021917,2,"2024-04-07T07:10:44.559",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730434,1712473844568,-500.0,0.00021917,2,"2024-04-07T07:10:44.568",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730436,1712473844577,-628.87,0.00021917,2,"2024-04-07T07:10:44.577",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730438,1712473844586,-1779.16,0.00021917,2,"2024-04-07T07:10:44.586",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730440,1712473844595,-628.87,0.00021917,2,"2024-04-07T07:10:44.595",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730442,1712473844604,-1779.16,0.00021917,2,"2024-04-07T07:10:44.604",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730444,1712473844613,-1124.35348928,0.00021917,2,"2024-04-07T07:10:44.613",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730446,1712473844624,-654.80651072,0.00021917,2,"2024-04-07T07:10:44.624",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730448,1712473844633,-111.22248039,0.00021917,2,"2024-04-07T07:10:44.633",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730450,1712473844645,-517.64751961,0.00021917,2,"2024-04-07T07:10:44.645",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730452,1712473844654,-628.87,0.00021917,2,"2024-04-07T07:10:44.654",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730454,1712473844663,-188.57606535,0.00021917,2,"2024-04-07T07:10:44.663",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730457,1712473844681,-311.42393465,0.00021917,2,"2024-04-07T07:10:44.681",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730459,1712473844690,-83.89336901,0.00021917,2,"2024-04-07T07:10:44.690",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730461,1712473844702,-416.10663099,0.00021917,2,"2024-04-07T07:10:44.702",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730463,1712473844712,-500.0,0.00021917,2,"2024-04-07T07:10:44.712",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730465,1712473844720,-500.0,0.00021917,2,"2024-04-07T07:10:44.720",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730467,1712473844730,-5293.31,0.00021917,2,"2024-04-07T07:10:44.730",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730469,1712473844739,-5293.31,0.00021917,2,"2024-04-07T07:10:44.739",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730471,1712473844747,-5293.31,0.00021917,2,"2024-04-07T07:10:44.747",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730473,1712473844756,-5293.31,0.00021917,2,"2024-04-07T07:10:44.756",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730475,1712473844766,-1751.0,0.00021917,2,"2024-04-07T07:10:44.766",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730477,1712473844775,-1751.0,0.00021917,2,"2024-04-07T07:10:44.775",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730479,1712473844784,-1751.0,0.00021917,2,"2024-04-07T07:10:44.784",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730481,1712473844793,-1751.0,0.00021917,2,"2024-04-07T07:10:44.793",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730483,1712473844802,-1164.23,0.00021917,2,"2024-04-07T07:10:44.802",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730485,1712473844811,-1164.23,0.00021917,2,"2024-04-07T07:10:44.811",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730487,1712473844820,-1164.23,0.00021917,2,"2024-04-07T07:10:44.820",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730489,1712473844829,-1164.23,0.00021917,2,"2024-04-07T07:10:44.829",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730491,1712473844838,-500.0,0.00021917,2,"2024-04-07T07:10:44.838",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730493,1712473844847,-500.0,0.00021917,2,"2024-04-07T07:10:44.847",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730495,1712473844856,-500.0,0.00021917,2,"2024-04-07T07:10:44.856",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730497,1712473844865,-500.0,0.00021917,2,"2024-04-07T07:10:44.865",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730499,1712473844875,-500.0,0.00021917,2,"2024-04-07T07:10:44.875",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730501,1712473844884,-500.0,0.00021917,2,"2024-04-07T07:10:44.884",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730503,1712473844893,-500.0,0.00021917,2,"2024-04-07T07:10:44.893",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730505,1712473844903,-500.0,0.00021917,2,"2024-04-07T07:10:44.903",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730506,1712473844912,-500.0,0.00021917,2,"2024-04-07T07:10:44.912",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730507,1712473844921,-500.0,0.00021917,2,"2024-04-07T07:10:44.921",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730508,1712473844930,-500.0,0.00021917,2,"2024-04-07T07:10:44.930",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730509,1712473844939,-500.0,0.00021917,2,"2024-04-07T07:10:44.939",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730510,1712473844949,-500.0,0.00021917,2,"2024-04-07T07:10:44.949",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730511,1712473844958,-500.0,0.00021917,2,"2024-04-07T07:10:44.958",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730512,1712473844967,-500.0,0.00021917,2,"2024-04-07T07:10:44.967",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730513,1712473844977,-500.0,0.00021917,2,"2024-04-07T07:10:44.977",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730514,1712473844988,-500.0,0.00021917,2,"2024-04-07T07:10:44.988",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730515,1712473844998,-500.0,0.00021917,2,"2024-04-07T07:10:44.998",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730516,1712473845010,-500.0,0.00021917,2,"2024-04-07T07:10:45.010",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730517,1712473845021,-500.0,0.00021917,2,"2024-04-07T07:10:45.021",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730518,1712473845030,-500.0,0.00021917,2,"2024-04-07T07:10:45.030",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730519,1712473845042,-500.0,0.00021917,2,"2024-04-07T07:10:45.042",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730520,1712473845052,-500.0,0.00021917,2,"2024-04-07T07:10:45.052",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730521,1712473845061,-484.33957433,0.00021917,2,"2024-04-07T07:10:45.061",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730522,1712473845071,-500.0,0.00021917,2,"2024-04-07T07:10:45.071",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730523,1712473845083,-500.0,0.00021917,2,"2024-04-07T07:10:45.083",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730524,1712473845093,-500.0,0.00021917,2,"2024-04-07T07:10:45.093",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730525,1712473845104,-352.5697075,0.00021917,2,"2024-04-07T07:10:45.104",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730526,1712473845113,-170.9951991,0.00021917,2,"2024-04-07T07:10:45.113",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730527,1712473845123,-500.0,0.00021917,2,"2024-04-07T07:10:45.123",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730528,1712473845132,-500.0,0.00021917,2,"2024-04-07T07:10:45.132",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730529,1712473845141,-500.0,0.00021917,2,"2024-04-07T07:10:45.141",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730530,1712473845151,-500.0,0.00021917,2,"2024-04-07T07:10:45.151",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730531,1712473845160,-747.6,0.00021917,2,"2024-04-07T07:10:45.160",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730532,1712473845169,-747.6,0.00021917,2,"2024-04-07T07:10:45.169",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730533,1712473845178,-747.6,0.00021917,2,"2024-04-07T07:10:45.178",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730534,1712473845187,-747.6,0.00021917,2,"2024-04-07T07:10:45.187",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730535,1712473845196,-500.0,0.00021917,2,"2024-04-07T07:10:45.196",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730536,1712473845206,-500.0,0.00021917,2,"2024-04-07T07:10:45.206",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730537,1712473845214,-500.0,0.00021917,2,"2024-04-07T07:10:45.214",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730538,1712473845223,-500.0,0.00021917,2,"2024-04-07T07:10:45.223",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730539,1712473845232,-727.06,0.00021917,2,"2024-04-07T07:10:45.232",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730540,1712473845242,-727.06,0.00021917,2,"2024-04-07T07:10:45.242",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730541,1712473845250,-727.06,0.00021917,2,"2024-04-07T07:10:45.250",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730542,1712473845260,-727.06,0.00021917,2,"2024-04-07T07:10:45.260",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730543,1712473845269,-500.0,0.00021917,2,"2024-04-07T07:10:45.269",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730544,1712473845278,-500.0,0.00021917,2,"2024-04-07T07:10:45.278",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730545,1712473845287,-500.0,0.00021917,2,"2024-04-07T07:10:45.287",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730546,1712473845296,-500.0,0.00021917,2,"2024-04-07T07:10:45.296",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730547,1712473845305,-500.0,0.00021917,2,"2024-04-07T07:10:45.305",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730548,1712473845314,-500.0,0.00021917,2,"2024-04-07T07:10:45.314",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730549,1712473845323,-500.0,0.00021917,2,"2024-04-07T07:10:45.323",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730550,1712473845332,-430.06619385,0.00021917,2,"2024-04-07T07:10:45.332",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730551,1712473845342,-653.63,0.00021917,2,"2024-04-07T07:10:45.342",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730552,1712473845352,-653.63,0.00021917,2,"2024-04-07T07:10:45.352",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730553,1712473845362,-653.63,0.00021917,2,"2024-04-07T07:10:45.362",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730554,1712473845371,-653.63,0.00021917,2,"2024-04-07T07:10:45.371",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730555,1712473845381,-500.0,0.00021917,2,"2024-04-07T07:10:45.381",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730556,1712473845391,-500.0,0.00021917,2,"2024-04-07T07:10:45.391",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730558,1712473845402,-500.0,0.00021917,2,"2024-04-07T07:10:45.402",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730559,1712473845410,-500.0,0.00021917,2,"2024-04-07T07:10:45.410",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730561,1712473845419,-500.0,0.00021917,2,"2024-04-07T07:10:45.419",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730563,1712473845428,-1207.46,0.00021917,2,"2024-04-07T07:10:45.428",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730565,1712473845437,-500.0,0.00021917,2,"2024-04-07T07:10:45.437",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730567,1712473845447,-1207.46,0.00021917,2,"2024-04-07T07:10:45.447",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730569,1712473845456,-1207.46,0.00021917,2,"2024-04-07T07:10:45.456",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730571,1712473845465,-500.0,0.00021917,2,"2024-04-07T07:10:45.465",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730573,1712473845474,-1207.46,0.00021917,2,"2024-04-07T07:10:45.474",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730575,1712473845483,-500.0,0.00021917,2,"2024-04-07T07:10:45.483",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730577,1712473845492,-500.0,0.00021917,2,"2024-04-07T07:10:45.492",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730579,1712473845501,-500.0,0.00021917,2,"2024-04-07T07:10:45.501",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730580,1712473845510,-500.0,0.00021917,2,"2024-04-07T07:10:45.510",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730581,1712473845519,-500.0,0.00021917,2,"2024-04-07T07:10:45.519",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730582,1712473845528,-500.0,0.00021917,2,"2024-04-07T07:10:45.528",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730583,1712473845537,-500.0,0.00021917,2,"2024-04-07T07:10:45.537",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730584,1712473845546,-500.0,0.00021917,2,"2024-04-07T07:10:45.546",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730585,1712473845554,-500.0,0.00021917,2,"2024-04-07T07:10:45.554",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730587,1712473845564,-625.92,0.00021917,2,"2024-04-07T07:10:45.564",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730588,1712473845573,-625.92,0.00021917,2,"2024-04-07T07:10:45.573",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730589,1712473845582,-625.92,0.00021917,2,"2024-04-07T07:10:45.582",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730590,1712473845591,-625.92,0.00021917,2,"2024-04-07T07:10:45.591",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730591,1712473845601,-500.0,0.00021917,2,"2024-04-07T07:10:45.601",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730592,1712473845610,-500.0,0.00021917,2,"2024-04-07T07:10:45.610",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730594,1712473845628,-500.0,0.00021917,2,"2024-04-07T07:10:45.628",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730595,1712473845638,-500.0,0.00021917,2,"2024-04-07T07:10:45.638",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730596,1712473845647,-873.5,0.00021917,2,"2024-04-07T07:10:45.647",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730597,1712473845656,-500.0,0.00021917,2,"2024-04-07T07:10:45.656",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730598,1712473845665,-462.97930644,0.00021917,2,"2024-04-07T07:10:45.665",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730599,1712473845674,-873.5,0.00021917,2,"2024-04-07T07:10:45.674",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730600,1712473845683,-500.0,0.00021917,2,"2024-04-07T07:10:45.683",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730601,1712473845692,-873.5,0.00021917,2,"2024-04-07T07:10:45.692",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730602,1712473845701,-873.5,0.00021917,2,"2024-04-07T07:10:45.701",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730603,1712473845710,-500.0,0.00021917,2,"2024-04-07T07:10:45.710",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730604,1712473845719,-500.0,0.00021917,2,"2024-04-07T07:10:45.719",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730605,1712473845729,-500.0,0.00021917,2,"2024-04-07T07:10:45.729",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730606,1712473845738,-500.0,0.00021917,2,"2024-04-07T07:10:45.738",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730607,1712473845747,-500.0,0.00021917,2,"2024-04-07T07:10:45.747",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730608,1712473845756,-500.0,0.00021917,2,"2024-04-07T07:10:45.756",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730609,1712473845765,-500.0,0.00021917,2,"2024-04-07T07:10:45.765",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730610,1712473845774,-534.80446223,0.00021917,2,"2024-04-07T07:10:45.774",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730611,1712473845783,-500.0,0.00021917,2,"2024-04-07T07:10:45.783",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730612,1712473845792,-500.0,0.00021917,2,"2024-04-07T07:10:45.792",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730613,1712473845801,-500.0,0.00021917,2,"2024-04-07T07:10:45.801",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730614,1712473845810,-500.0,0.00021917,2,"2024-04-07T07:10:45.810",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730615,1712473845819,-500.0,0.00021917,2,"2024-04-07T07:10:45.819",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730616,1712473845828,-500.0,0.00021917,2,"2024-04-07T07:10:45.828",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730617,1712473845837,-500.0,0.00021917,2,"2024-04-07T07:10:45.837",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730618,1712473845846,-4568.68,0.00021918,2,"2024-04-07T07:10:45.846",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730619,1712473845855,-250.0,0.00021918,2,"2024-04-07T07:10:45.855",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730620,1712473845865,-800.0,0.00021973,2,"2024-04-07T07:10:45.865",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730621,1712473845874,-500.0,0.00021996,2,"2024-04-07T07:10:45.874",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730622,1712473845883,-500.0,0.00021996,2,"2024-04-07T07:10:45.883",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730623,1712473845892,-500.0,0.00021996,2,"2024-04-07T07:10:45.892",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730624,1712473845901,-500.0,0.00021996,2,"2024-04-07T07:10:45.901",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730625,1712473845910,-500.0,0.00021996,2,"2024-04-07T07:10:45.910",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730626,1712473845919,-500.0,0.00021996,2,"2024-04-07T07:10:45.919",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730627,1712473845927,-500.0,0.00021996,2,"2024-04-07T07:10:45.927",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730628,1712473845936,-500.0,0.00021996,2,"2024-04-07T07:10:45.936",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730629,1712473845945,-500.0,0.00021996,2,"2024-04-07T07:10:45.945",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730630,1712473845954,-500.0,0.00021996,2,"2024-04-07T07:10:45.954",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730631,1712473845962,-219.53987986,0.00021996,2,"2024-04-07T07:10:45.962",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730632,1712473845971,-610.50138364,0.00021996,2,"2024-04-07T07:10:45.971",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730633,1712473845980,-500.0,0.00021996,2,"2024-04-07T07:10:45.980",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730634,1712473845989,-500.0,0.00021996,2,"2024-04-07T07:10:45.989",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730635,1712473845998,-500.0,0.00021996,2,"2024-04-07T07:10:45.998",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730636,1712473846008,-500.0,0.00021996,2,"2024-04-07T07:10:46.008",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730637,1712473846019,-500.0,0.00021996,2,"2024-04-07T07:10:46.019",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730638,1712473846028,-500.0,0.00021996,2,"2024-04-07T07:10:46.028",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730639,1712473846037,-500.0,0.00021996,2,"2024-04-07T07:10:46.037",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730640,1712473846045,-500.0,0.00021996,2,"2024-04-07T07:10:46.045",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730641,1712473846055,-500.0,0.00021996,2,"2024-04-07T07:10:46.055",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730642,1712473846064,-500.0,0.00021996,2,"2024-04-07T07:10:46.064",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730643,1712473846073,-500.0,0.00021996,2,"2024-04-07T07:10:46.073",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730644,1712473846082,-500.0,0.00021996,2,"2024-04-07T07:10:46.082",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730645,1712473846093,-500.0,0.00021996,2,"2024-04-07T07:10:46.093",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730646,1712473846103,-500.0,0.00021996,2,"2024-04-07T07:10:46.103",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730647,1712473846112,-592.27,0.00021996,2,"2024-04-07T07:10:46.112",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730648,1712473846121,-592.27,0.00021996,2,"2024-04-07T07:10:46.121",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730649,1712473846130,-4826.80403898,0.00021996,2,"2024-04-07T07:10:46.130",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730650,1712473846160,-500.0,0.00021917,2,"2024-04-07T07:10:46.160",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730651,1712473846169,-466.50596102,0.00021996,2,"2024-04-07T07:10:46.169",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730652,1712473846178,-1372.64392879,0.00021996,2,"2024-04-07T07:10:46.178",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730653,1712473846190,-3920.66607121,0.00021996,2,"2024-04-07T07:10:46.190",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730654,1712473846199,-500.0,0.00021996,2,"2024-04-07T07:10:46.199",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730655,1712473846209,-194.87298552,0.00021996,2,"2024-04-07T07:10:46.209",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730656,1712473846222,-305.12701448,0.00021996,2,"2024-04-07T07:10:46.222",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730657,1712473846231,-1044.54849104,0.00021997,2,"2024-04-07T07:10:46.231",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730658,1712473846240,-5776.25095372,0.00021997,2,"2024-04-07T07:10:46.240",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730660,1712473846299,-5118.7707346,0.00021997,2,"2024-04-07T07:10:46.299",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730661,1712473846327,-3245.46797891,0.00021997,2,"2024-04-07T07:10:46.327",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730662,1712473846337,-197.79510196,0.00021997,2,"2024-04-07T07:10:46.337",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730663,1712473846347,-735.98049015,0.00021997,2,"2024-04-07T07:10:46.347",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730664,1712473846356,-375.34102279,0.00021997,2,"2024-04-07T07:10:46.356",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730665,1712473846365,-1410.78680619,0.00021997,2,"2024-04-07T07:10:46.365",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730666,1712473846642,-319.78675626,0.00021627,2,"2024-04-07T07:10:46.642",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730667,1712473846651,-352.70306537,0.00021917,2,"2024-04-07T07:10:46.651",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730668,1712473846663,-147.29693463,0.00021917,2,"2024-04-07T07:10:46.663",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730669,1712473846672,-500.0,0.00021917,2,"2024-04-07T07:10:46.672",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730670,1712473846681,-500.0,0.00021917,2,"2024-04-07T07:10:46.681",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730671,1712473846690,-500.0,0.00021917,2,"2024-04-07T07:10:46.690",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730672,1712473846699,-500.0,0.00021917,2,"2024-04-07T07:10:46.699",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730673,1712473846709,-500.0,0.00021917,2,"2024-04-07T07:10:46.709",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730674,1712473846718,-500.0,0.00021917,2,"2024-04-07T07:10:46.718",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730675,1712473846726,-500.0,0.00021917,2,"2024-04-07T07:10:46.726",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730676,1712473846735,-2731.31917493,0.00021997,2,"2024-04-07T07:10:46.735",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730677,1712473846744,-2248.44697477,0.00021997,2,"2024-04-07T07:10:46.744",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730678,1712473846754,-500.0,0.00021997,2,"2024-04-07T07:10:46.754",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730679,1712473846763,-500.0,0.00021997,2,"2024-04-07T07:10:46.763",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730680,1712473846772,-500.0,0.00021997,2,"2024-04-07T07:10:46.772",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730681,1712473846781,-500.0,0.00021997,2,"2024-04-07T07:10:46.781",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730682,1712473846790,-500.0,0.00021997,2,"2024-04-07T07:10:46.790",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730683,1712473846799,-500.0,0.00021997,2,"2024-04-07T07:10:46.799",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730684,1712473846808,-500.0,0.00021997,2,"2024-04-07T07:10:46.808",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730685,1712473846817,-500.0,0.00021997,2,"2024-04-07T07:10:46.817",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730686,1712473846826,-500.0,0.00021997,2,"2024-04-07T07:10:46.826",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730687,1712473846835,-500.0,0.00021997,2,"2024-04-07T07:10:46.835",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730688,1712473846843,-500.0,0.00021997,2,"2024-04-07T07:10:46.843",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730689,1712473846852,-500.0,0.00021997,2,"2024-04-07T07:10:46.852",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730690,1712473846861,-75.02315593,0.00021997,2,"2024-04-07T07:10:46.861",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730691,1712473846879,-276.884,0.00021917,2,"2024-04-07T07:10:46.879",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730692,1712473846913,-223.116,0.00021917,2,"2024-04-07T07:10:46.913",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730693,1712473846922,-161.49938413,0.00021917,2,"2024-04-07T07:10:46.922",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730694,1712473919221,343.12,0.00019244,2,"2024-04-07T07:11:59.221",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730702,1712474228626,2868.14342371,0.0003,30,"2024-04-07T07:17:08.626",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730705,1712474426776,325.96,0.00018499,2,"2024-04-07T07:20:26.776",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730706,1712474572644,119166.6860552,0.0003,30,"2024-04-07T07:22:52.644",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730707,1712474827228,-150.0,0.0002019,2,"2024-04-07T07:27:07.228",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730708,1712474827251,-23890.0,0.00020191,2,"2024-04-07T07:27:07.251",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730709,1712474827274,-210.06112711,0.00020194,2,"2024-04-07T07:27:07.274",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730710,1712474827294,-506.33,0.00020195,2,"2024-04-07T07:27:07.294",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730711,1712474827316,-1131.16,0.00020199,2,"2024-04-07T07:27:07.316",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730712,1712474827338,-372.05,0.00020236,2,"2024-04-07T07:27:07.338",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730713,1712474827361,-1531.5,0.00020241,2,"2024-04-07T07:27:07.361",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730714,1712474827381,-488.56,0.0002037,2,"2024-04-07T07:27:07.381",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730715,1712474827401,-2751.0,0.00020396,2,"2024-04-07T07:27:07.401",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730716,1712474827421,-250.0,0.00020415,2,"2024-04-07T07:27:07.421",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730717,1712474827442,-200.0,0.0002045,2,"2024-04-07T07:27:07.442",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730718,1712474827462,-150.0,0.0002046,2,"2024-04-07T07:27:07.462",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730719,1712474827483,-492.19,0.00020466,2,"2024-04-07T07:27:07.483",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730720,1712474827504,-151.0,0.000205,2,"2024-04-07T07:27:07.504",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730721,1712474827525,-151.0,0.000205,2,"2024-04-07T07:27:07.525",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730722,1712474827547,-152.83,0.000205,2,"2024-04-07T07:27:07.547",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730723,1712474827569,-152.83,0.00020634,2,"2024-04-07T07:27:07.569",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730724,1712474827590,-325.96,0.00020763,2,"2024-04-07T07:27:07.590",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730725,1712474827610,-152.83,0.00020767,2,"2024-04-07T07:27:07.610",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730726,1712474827632,-152.83,0.00020901,2,"2024-04-07T07:27:07.632",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730727,1712474827652,-169.9,0.00020948,2,"2024-04-07T07:27:07.652",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730728,1712474827672,-152.83,0.00021034,2,"2024-04-07T07:27:07.672",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730729,1712474827693,-161.61703066,0.00021064,2,"2024-04-07T07:27:07.693",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730730,1712474827715,-1000.0,0.00021103,2,"2024-04-07T07:27:07.715",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730731,1712474827735,-278.9696,0.00021164,2,"2024-04-07T07:27:07.735",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730732,1712474827757,-152.83,0.00021168,2,"2024-04-07T07:27:07.757",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730733,1712474827778,-485.054,0.00021199,2,"2024-04-07T07:27:07.778",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730734,1712474827798,-499.99,0.00021212,2,"2024-04-07T07:27:07.798",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730735,1712474827818,-152.83,0.00021302,2,"2024-04-07T07:27:07.818",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730736,1712474827838,-326.0,0.000214,2,"2024-04-07T07:27:07.838",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730737,1712474827859,-152.83,0.00021435,2,"2024-04-07T07:27:07.859",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730738,1712474828078,-528.0,0.00021547,2,"2024-04-07T07:27:08.078",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730739,1712474828099,-505.0,0.00021547,2,"2024-04-07T07:27:08.099",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730740,1712474828120,-945.0,0.00021547,2,"2024-04-07T07:27:08.120",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730741,1712474828141,-152.83,0.00021569,2,"2024-04-07T07:27:08.141",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730742,1712474828163,-9400.69721594,0.00021778,2,"2024-04-07T07:27:08.163",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730743,1712474851094,-415.52,0.00020228,2,"2024-04-07T07:27:31.094",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730744,1712474851115,-907.0,0.00021575,2,"2024-04-07T07:27:31.115",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730745,1712474851138,-545.0,0.00021575,2,"2024-04-07T07:27:31.138",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730746,1712474851159,-13343.69591932,0.00021778,2,"2024-04-07T07:27:31.159",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730747,1712474851178,-1061.6098,0.00021799,2,"2024-04-07T07:27:31.178",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730748,1712474851198,-2145.12253718,0.00021799,2,"2024-04-07T07:27:31.198",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730749,1712474851218,-1000.0,0.000218,2,"2024-04-07T07:27:31.218",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730750,1712474851239,-6024.1698,0.000218,2,"2024-04-07T07:27:31.239",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730751,1712474851260,-1041.87881864,0.000218,2,"2024-04-07T07:27:31.260",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730752,1712474851285,-319.78675626,0.00021817,2,"2024-04-07T07:27:31.285",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730753,1712474851309,-500.0,0.00021823,2,"2024-04-07T07:27:31.309",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730754,1712474851329,-500.0,0.00021898,2,"2024-04-07T07:27:31.329",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730755,1712474851352,-3279.92462618,0.00021898,2,"2024-04-07T07:27:31.352",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730756,1712474964685,293.36,0.0001934,2,"2024-04-07T07:29:24.685",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730759,1712475031860,-442.83166524,0.00021,3,"2024-04-07T07:30:31.860",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730760,1712475031873,-688.81808505,0.00021,3,"2024-04-07T07:30:31.873",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730761,1712475031915,-318.35024971,0.00021,3,"2024-04-07T07:30:31.915",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730762,1712475031924,-161.61703066,0.00021107,2,"2024-04-07T07:30:31.924",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730763,1712475031934,-538.0,0.00021199,2,"2024-04-07T07:30:31.934",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730764,1712475031943,-1000.0,0.00021207,2,"2024-04-07T07:30:31.943",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730765,1712475031953,-506.0,0.00021575,2,"2024-04-07T07:30:31.953",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730766,1712475031963,-293.36,0.00021604,2,"2024-04-07T07:30:31.963",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730767,1712475031973,-2182.67271963,0.000218,2,"2024-04-07T07:30:31.973",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730768,1712475031985,-1981.97824367,0.000218,2,"2024-04-07T07:30:31.985",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730769,1712475031997,-1498.64597344,0.000218,2,"2024-04-07T07:30:31.997",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730770,1712475032008,-2500.0,0.000218,2,"2024-04-07T07:30:32.008",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730771,1712475032017,-469.33350332,0.00021898,2,"2024-04-07T07:30:32.017",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730772,1712475032026,-89676.20909756,0.00021899,2,"2024-04-07T07:30:32.026",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730773,1712475032035,-8405.02003363,0.000219,2,"2024-04-07T07:30:32.035",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730774,1712475032051,-510.81960007,0.000219,2,"2024-04-07T07:30:32.051",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730775,1712475032067,-1060.06128445,0.000219,2,"2024-04-07T07:30:32.067",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730776,1712475032080,-12174.2,0.000219,2,"2024-04-07T07:30:32.080",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730777,1712475032098,-564.48686426,0.000219,2,"2024-04-07T07:30:32.098",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730778,1712475032121,-2255.81934531,0.000219,2,"2024-04-07T07:30:32.121",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730779,1712475032153,-1054.71998718,0.000219,2,"2024-04-07T07:30:32.153",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730780,1712475032202,-1230.89941596,0.000219,2,"2024-04-07T07:30:32.202",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730792,1712475037981,-114354.82445945,0.000219,2,"2024-04-07T07:30:37.981",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730793,1712475038091,-2151.60682214,0.000219,2,"2024-04-07T07:30:38.091",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730815,1712475040027,-682.57127774,0.000219,2,"2024-04-07T07:30:40.027",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730816,1712475040039,-1061.309564,0.000219,2,"2024-04-07T07:30:40.039",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730817,1712475040140,-435.199875,0.000219,2,"2024-04-07T07:30:40.140",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730818,1712475040250,-407.47146915,0.000219,2,"2024-04-07T07:30:40.250",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730819,1712475040262,-1546.53645491,0.000219,2,"2024-04-07T07:30:40.262",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730820,1712475040385,-9531.4249427,0.000219,2,"2024-04-07T07:30:40.385",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730835,1712475042848,-380.54,0.000219,2,"2024-04-07T07:30:42.848",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730847,1712475043332,-5216.3912448,0.000219,2,"2024-04-07T07:30:43.332",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730848,1712475043674,-4825.04147489,0.000219,2,"2024-04-07T07:30:43.674",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730849,1712475045911,-82151.05588436,0.000219,2,"2024-04-07T07:30:45.911",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730850,1712475045921,-5597.85835092,0.000219,2,"2024-04-07T07:30:45.921",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730851,1712475045931,-151.34118026,0.000219,2,"2024-04-07T07:30:45.931",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730852,1712475045940,-319.78675626,0.000219,2,"2024-04-07T07:30:45.940",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730853,1712475045950,-504.28987524,0.00021917,2,"2024-04-07T07:30:45.950",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730854,1712475045959,-638.71346975,0.00021917,2,"2024-04-07T07:30:45.959",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730855,1712475045968,-500.0,0.00021917,2,"2024-04-07T07:30:45.968",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730856,1712475045979,-500.0,0.00021917,2,"2024-04-07T07:30:45.979",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730857,1712475045988,-250.0,0.00021918,2,"2024-04-07T07:30:45.988",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730858,1712475045998,-7388.41,0.00021918,2,"2024-04-07T07:30:45.998",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730859,1712475046007,-800.0,0.00021973,2,"2024-04-07T07:30:46.007",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730860,1712475046015,-2000.0,0.00021997,2,"2024-04-07T07:30:46.015",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730861,1712475046025,-200.0,0.00021997,2,"2024-04-07T07:30:46.025",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730862,1712475046034,-172.91497,0.00021997,2,"2024-04-07T07:30:46.034",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730863,1712475046043,-209.68852141,0.00021998,2,"2024-04-07T07:30:46.043",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730864,1712475046053,-315.21200824,0.00021998,2,"2024-04-07T07:30:46.053",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730865,1712475046062,-181.1573794,0.00021998,2,"2024-04-07T07:30:46.062",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730866,1712475046073,-1209.13685742,0.00021998,2,"2024-04-07T07:30:46.073",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730868,1712475402644,199.29,0.00016975,2,"2024-04-07T07:36:42.644",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730869,1712475554027,285.07,0.00019067,2,"2024-04-07T07:39:14.027",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730870,1712475816695,3000.0,0.0003,120,"2024-04-07T07:43:36.695",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730872,1712476026970,270.81,0.00018999,2,"2024-04-07T07:47:06.970",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730873,1712476050099,-150.0,0.000205,2,"2024-04-07T07:47:30.099",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730874,1712476050123,-2486.05,0.00020838,2,"2024-04-07T07:47:30.123",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730875,1712476050143,-1510.78,0.00020848,2,"2024-04-07T07:47:30.143",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730876,1712476050165,-4000.0,0.00020872,2,"2024-04-07T07:47:30.165",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730877,1712476050189,-800.0,0.00020899,2,"2024-04-07T07:47:30.189",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730878,1712476050209,-293.63,0.00020979,2,"2024-04-07T07:47:30.209",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730879,1712476050230,-150.0,0.00021,2,"2024-04-07T07:47:30.230",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730880,1712476050252,-165.6,0.00021076,2,"2024-04-07T07:47:30.252",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730881,1712476050273,-200.0,0.0002116,2,"2024-04-07T07:47:30.273",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730882,1712476050293,-165.6,0.00021182,2,"2024-04-07T07:47:30.293",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730883,1712476050316,-4932.654,0.0002121,2,"2024-04-07T07:47:30.316",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730884,1712476050336,-150.0,0.0002121,2,"2024-04-07T07:47:30.336",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730885,1712476050357,-690.014,0.0002121,2,"2024-04-07T07:47:30.357",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730886,1712476050380,-1217.0,0.0002121,2,"2024-04-07T07:47:30.380",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730887,1712476050402,-207.0,0.0002121,2,"2024-04-07T07:47:30.402",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730888,1712476050422,-214.0,0.0002121,2,"2024-04-07T07:47:30.422",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730889,1712476050444,-270.81,0.00021263,2,"2024-04-07T07:47:30.444",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730890,1712476050465,-2594.0,0.000214,2,"2024-04-07T07:47:30.465",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730891,1712476050491,-150.0,0.000215,2,"2024-04-07T07:47:30.491",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730892,1712476050514,-1930.61028348,0.000218,2,"2024-04-07T07:47:30.514",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730893,1712476050536,-5096.96724303,0.000218,2,"2024-04-07T07:47:30.536",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730894,1712476050555,-4062.51238814,0.00021899,2,"2024-04-07T07:47:30.555",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730929,1712476232220,-3012.8072,0.00020916,2,"2024-04-07T07:50:32.220",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730930,1712476232229,-2618.28141667,0.00020916,2,"2024-04-07T07:50:32.229",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730931,1712476232274,-911.68,0.00020916,2,"2024-04-07T07:50:32.274",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730945,1712476238373,-333.4011,0.00020916,2,"2024-04-07T07:50:38.373",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730946,1712476238385,-745.67118333,0.00020916,2,"2024-04-07T07:50:38.385",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730947,1712476238394,-97.86505392,0.000218,2,"2024-04-07T07:50:38.394",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730952,1712476240374,-531.913913,0.000218,2,"2024-04-07T07:50:40.374",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730953,1712476240387,-348.5474929,0.000218,2,"2024-04-07T07:50:40.387",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730954,1712476240419,-588.17822736,0.000218,2,"2024-04-07T07:50:40.419",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730955,1712476240432,-171.04456788,0.000218,2,"2024-04-07T07:50:40.432",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730956,1712476240442,-453.439,0.00021895,2,"2024-04-07T07:50:40.442",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730957,1712476240451,-1496.10417661,0.00021896,2,"2024-04-07T07:50:40.451",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730958,1712476240464,-1163.11099736,0.00021896,2,"2024-04-07T07:50:40.464",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730959,1712476240475,-6846.7426534,0.00021896,2,"2024-04-07T07:50:40.475",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730960,1712476240488,-5089.4728521,0.00021896,2,"2024-04-07T07:50:40.488",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730974,1712476243080,-3271.41926458,0.00019849,2,"2024-04-07T07:50:43.080",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730976,1712476243092,-3087.57786374,0.00019849,2,"2024-04-07T07:50:43.092",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730977,1712476243186,-1385.50838752,0.00019849,2,"2024-04-07T07:50:43.186",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730978,1712476243195,-18629.66551269,0.00021896,2,"2024-04-07T07:50:43.195",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730979,1712476243207,-4533.09442095,0.00021896,2,"2024-04-07T07:50:43.207",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730980,1712476243294,-26853.54432622,0.00021896,2,"2024-04-07T07:50:43.294",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730981,1712476243404,-1631.58456108,0.00021896,2,"2024-04-07T07:50:43.404",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730982,1712476243459,-20957.49848181,0.00021896,2,"2024-04-07T07:50:43.459",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730983,1712476243516,-3318.045872,0.00021896,2,"2024-04-07T07:50:43.516",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730993,1712476246130,-585.79333653,0.00021896,2,"2024-04-07T07:50:46.130",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730994,1712476246185,-5175.59742139,0.00021896,2,"2024-04-07T07:50:46.185",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730995,1712476246243,-535.806,0.00021896,2,"2024-04-07T07:50:46.243",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730996,1712476246300,-47144.00352666,0.00021896,2,"2024-04-07T07:50:46.300",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730997,1712476246917,-161.67625576,0.00021896,2,"2024-04-07T07:50:46.917",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730998,1712476657286,-176.64369945,0.00019798,2,"2024-04-07T07:57:37.286",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321730999,1712476657312,-36059.15482229,0.00020644,2,"2024-04-07T07:57:37.312",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731000,1712476657336,-28895.95529433,0.00020645,2,"2024-04-07T07:57:37.336",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731001,1712476729342,2535.18964708,0.00015484,2,"2024-04-07T07:58:49.342",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731002,1712476743289,1229.01183118,0.00015484,2,"2024-04-07T07:59:03.289",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731003,1712476743314,1306.1778159,0.00015484,2,"2024-04-07T07:59:03.314",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731004,1712476754508,286.36,0.00019119,2,"2024-04-07T07:59:14.508",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731005,1712476761299,2535.18964708,0.00012,2,"2024-04-07T07:59:21.299",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731006,1712476769809,360.4075085,0.00015484,2,"2024-04-07T07:59:29.809",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731007,1712476779299,587.51427701,0.00012,2,"2024-04-07T07:59:39.299",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731008,1712476783766,360.4075085,0.00015484,2,"2024-04-07T07:59:43.766",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731009,1712476801780,402.81201876,0.00015484,2,"2024-04-07T08:00:01.780",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731010,1712476831255,150.0,0.0002903,120,"2024-04-07T08:00:31.255",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731011,1712476842161,1350.0,0.00015,10,"2024-04-07T08:00:42.161",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731012,1712476891518,-1180.0,0.00020659,2,"2024-04-07T08:01:31.518",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731013,1712476891541,-5504.649,0.00020659,2,"2024-04-07T08:01:31.541",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731014,1712476891564,-398.13,0.00020659,2,"2024-04-07T08:01:31.564",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731015,1712476891587,-4788.0,0.00020659,2,"2024-04-07T08:01:31.587",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731016,1712476891611,-150.0,0.00020659,2,"2024-04-07T08:01:31.611",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731017,1712476891633,-502.855,0.00020659,2,"2024-04-07T08:01:31.633",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731018,1712476891656,-1077.723,0.00020659,2,"2024-04-07T08:01:31.656",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731019,1712476891679,-612.16,0.00020659,2,"2024-04-07T08:01:31.679",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731020,1712476891701,-1295.778,0.00020659,2,"2024-04-07T08:01:31.701",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731021,1712476891724,-569.925,0.00020659,2,"2024-04-07T08:01:31.724",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731022,1712476891747,-441.745,0.00020659,2,"2024-04-07T08:01:31.747",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731023,1712476891771,-404.652,0.00020659,2,"2024-04-07T08:01:31.771",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731024,1712476891794,-1141.875,0.00020659,2,"2024-04-07T08:01:31.794",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731025,1712476891816,-151.854,0.00020659,2,"2024-04-07T08:01:31.816",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731026,1712476891839,-3061.048,0.00020659,2,"2024-04-07T08:01:31.839",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731027,1712476891861,-1492.611,0.00020659,2,"2024-04-07T08:01:31.861",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731028,1712476891883,-1646.803,0.00020659,2,"2024-04-07T08:01:31.883",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731029,1712476891906,-153.375,0.00020659,2,"2024-04-07T08:01:31.906",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731030,1712476891928,-2475.646,0.00020659,2,"2024-04-07T08:01:31.928",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731031,1712476891954,-207.0,0.00020659,2,"2024-04-07T08:01:31.954",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731032,1712476891977,-215.0,0.00020659,2,"2024-04-07T08:01:31.977",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731033,1712476905011,5029.07429,0.000288,30,"2024-04-07T08:01:45.011",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731034,1712476972369,153.122925,0.000269,30,"2024-04-07T08:02:52.369",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731035,1712476991252,10761.13122425,0.00018,2,"2024-04-07T08:03:11.252",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731036,1712476991278,16600.0,0.00018,2,"2024-04-07T08:03:11.278",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731037,1712476991303,600.0,0.00018,2,"2024-04-07T08:03:11.303",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731038,1712476991328,2038.86877575,0.00018,2,"2024-04-07T08:03:11.328",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731039,1712477070717,150.0,0.00028753,120,"2024-04-07T08:04:30.717",0.0003869,74.68,0.9824513183746441,912889383.3035101]
[321731040,1712477204548,272.04,0.00019049,2,"2024-04-07T08:06:44.548",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731041,1712477240109,-570.75,0.00020899,2,"2024-04-07T08:07:20.109",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731042,1712477240129,-4000.0,0.00020923,2,"2024-04-07T08:07:20.129",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731043,1712477240154,-1478.47,0.00020923,2,"2024-04-07T08:07:20.154",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731044,1712477240187,-640.0,0.00020927,2,"2024-04-07T08:07:20.187",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731045,1712477240210,-281.32,0.00020986,2,"2024-04-07T08:07:20.210",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731046,1712477240232,-1450.0,0.00021,3,"2024-04-07T08:07:20.232",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731047,1712477240254,-287.604771,0.00021,2,"2024-04-07T08:07:20.254",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731048,1712477240275,-5182.81251967,0.0002101,2,"2024-04-07T08:07:20.275",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731051,1712477370763,150.0,0.00029729,120,"2024-04-07T08:09:30.763",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731077,1712477432222,-4167.93,0.00020991,2,"2024-04-07T08:10:32.222",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731081,1712477432232,-488.0,0.00021074,2,"2024-04-07T08:10:32.232",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731083,1712477432242,-281.32,0.00021113,2,"2024-04-07T08:10:32.242",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731085,1712477432251,-1390.59,0.00021277,2,"2024-04-07T08:10:32.251",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731087,1712477432261,-272.04,0.00021313,2,"2024-04-07T08:10:32.261",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731089,1712477432270,-150.0,0.000215,2,"2024-04-07T08:10:32.270",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731091,1712477432279,-1066.6999,0.000218,2,"2024-04-07T08:10:32.279",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731093,1712477432288,-4839.47531597,0.000218,2,"2024-04-07T08:10:32.288",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731095,1712477432298,-808.62385011,0.000218,2,"2024-04-07T08:10:32.298",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731101,1712477432342,-267.95,0.000218,2,"2024-04-07T08:10:32.342",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731103,1712477432353,-659.70878133,0.000218,2,"2024-04-07T08:10:32.353",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731105,1712477432363,-305.9601,0.00021889,2,"2024-04-07T08:10:32.363",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731106,1712477432373,-74193.196301,0.00021896,2,"2024-04-07T08:10:32.373",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731107,1712477432441,-2421.1316563,0.00021896,2,"2024-04-07T08:10:32.441",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731108,1712477432492,-3432.93995495,0.00021896,2,"2024-04-07T08:10:32.492",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731109,1712477432548,-13019.2008486,0.00021896,2,"2024-04-07T08:10:32.548",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731124,1712477438642,-1086.19357571,0.00021896,2,"2024-04-07T08:10:38.642",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731125,1712477438654,-6608.18072395,0.00021896,2,"2024-04-07T08:10:38.654",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731128,1712477440528,-548841.85424809,0.00021896,2,"2024-04-07T08:10:40.528",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731129,1712477440566,-373.08992,0.00021896,2,"2024-04-07T08:10:40.566",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731130,1712477440579,-7173.22395705,0.00021896,2,"2024-04-07T08:10:40.579",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731131,1712477440591,-2064.3151402,0.00021896,2,"2024-04-07T08:10:40.591",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731152,1712477443366,-319.06,0.00021896,2,"2024-04-07T08:10:43.366",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731153,1712477443423,-983.879024,0.00021896,2,"2024-04-07T08:10:43.423",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731154,1712477443441,-1427.97640751,0.00021896,2,"2024-04-07T08:10:43.441",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731155,1712477443453,-2997.40781102,0.00021896,2,"2024-04-07T08:10:43.453",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731156,1712477443465,-5747.71576526,0.00021896,2,"2024-04-07T08:10:43.465",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731157,1712477443476,-3176.3322239,0.00021896,2,"2024-04-07T08:10:43.476",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731158,1712477443488,-1117.63928077,0.00021896,2,"2024-04-07T08:10:43.488",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731159,1712477443529,-450.26000023,0.00021896,2,"2024-04-07T08:10:43.529",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731160,1712477443585,-2966.09339251,0.00021896,2,"2024-04-07T08:10:43.585",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731161,1712477443693,-298.45726413,0.00021896,2,"2024-04-07T08:10:43.693",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731162,1712477443704,-5994.45839979,0.00021896,2,"2024-04-07T08:10:43.704",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731163,1712477443868,-2080.65,0.00021896,2,"2024-04-07T08:10:43.868",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731164,1712477443881,-704.19551664,0.00021896,2,"2024-04-07T08:10:43.881",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731165,1712477443898,-346.599995,0.00021896,2,"2024-04-07T08:10:43.898",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731179,1712477446485,-1718.67884822,0.00021896,2,"2024-04-07T08:10:46.485",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731180,1712477446497,-304.61412016,0.00021896,2,"2024-04-07T08:10:46.497",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731181,1712477446509,-18078.27364523,0.00021896,2,"2024-04-07T08:10:46.509",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731182,1712477446540,-307.44854805,0.00021896,2,"2024-04-07T08:10:46.540",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731183,1712477446660,-1041.03802803,0.00021896,2,"2024-04-07T08:10:46.660",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731184,1712477502567,364.6186435,0.00017514,2,"2024-04-07T08:11:42.567",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731185,1712477557472,1033.52071841,0.00017514,2,"2024-04-07T08:12:37.472",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731186,1712477557853,255.57050584,0.00017514,2,"2024-04-07T08:12:37.853",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731187,1712477557883,104.69581901,0.00017514,2,"2024-04-07T08:12:37.883",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731188,1712477581857,362.49549165,0.00017514,2,"2024-04-07T08:13:01.857",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731189,1712477585413,526.03769238,0.00017514,2,"2024-04-07T08:13:05.413",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731190,1712477678810,1664.07063332,0.00029,120,"2024-04-07T08:14:38.810",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731191,1712477685123,244.83,0.00019153,2,"2024-04-07T08:14:45.123",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731192,1712477685386,1001.84893519,0.00029,120,"2024-04-07T08:14:45.386",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731193,1712477836082,25603.76500907,0.0003,30,"2024-04-07T08:17:16.082",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731197,1712478227834,232.58,0.00019049,2,"2024-04-07T08:23:47.834",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731198,1712478331376,150.0,0.00029708,120,"2024-04-07T08:25:31.376",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731202,1712478401136,-984.97,0.00020921,2,"2024-04-07T08:26:41.136",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731203,1712478401156,-1716.23139295,0.00020925,2,"2024-04-07T08:26:41.156",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731204,1712478457285,194.55,0.0003,30,"2024-04-07T08:27:37.285",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731209,1712478570825,150.0,0.00028704,120,"2024-04-07T08:29:30.825",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731234,1712478631433,-500.0,0.00020834,2,"2024-04-07T08:30:31.433",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731235,1712478631442,-3374.18597777,0.00020834,2,"2024-04-07T08:30:31.442",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731236,1712478631452,-326.50550398,0.00020835,2,"2024-04-07T08:30:31.452",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731237,1712478631465,-4465.75619085,0.00020835,2,"2024-04-07T08:30:31.465",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731238,1712478631476,-10544.41495387,0.00020836,2,"2024-04-07T08:30:31.476",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731239,1712478631485,-1898.99,0.00020837,2,"2024-04-07T08:30:31.485",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731240,1712478631495,-35165.94748153,0.00020921,2,"2024-04-07T08:30:31.495",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731241,1712478631504,-2283.76860705,0.00020925,2,"2024-04-07T08:30:31.504",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731242,1712478631515,-1000.0,0.00020942,2,"2024-04-07T08:30:31.515",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731243,1712478631525,-165.6442092,0.00020997,2,"2024-04-07T08:30:31.525",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731244,1712478631534,-661.78401527,0.00020997,2,"2024-04-07T08:30:31.534",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731245,1712478631545,-216.2239886,0.00020997,2,"2024-04-07T08:30:31.545",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731246,1712478631554,-704.31825497,0.00020997,2,"2024-04-07T08:30:31.554",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731247,1712478631563,-296.99587444,0.00020997,2,"2024-04-07T08:30:31.563",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731248,1712478631573,-448.65270195,0.00020997,2,"2024-04-07T08:30:31.573",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731249,1712478631583,-155.12750029,0.00020997,2,"2024-04-07T08:30:31.583",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731250,1712478631592,-4732.97992803,0.00020998,2,"2024-04-07T08:30:31.592",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731251,1712478631602,-1238.39699789,0.00020998,2,"2024-04-07T08:30:31.602",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731252,1712478631611,-3000.0,0.00021,2,"2024-04-07T08:30:31.611",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731253,1712478631620,-508.16329352,0.00021,2,"2024-04-07T08:30:31.620",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731254,1712478631630,-1450.0,0.00021,3,"2024-04-07T08:30:31.630",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731255,1712478631641,-232.58,0.00021313,2,"2024-04-07T08:30:31.641",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731256,1712478631650,-310.0,0.000214,2,"2024-04-07T08:30:31.650",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731257,1712478631660,-506.0,0.00021547,2,"2024-04-07T08:30:31.660",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731258,1712478631671,-870.0,0.00021547,2,"2024-04-07T08:30:31.671",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731259,1712478631680,-506.0,0.00021547,2,"2024-04-07T08:30:31.680",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731260,1712478631689,-150.0,0.00021555,2,"2024-04-07T08:30:31.689",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731261,1712478631698,-169.52061,0.0002168,2,"2024-04-07T08:30:31.698",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731262,1712478631707,-500.0,0.0002178,2,"2024-04-07T08:30:31.707",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731263,1712478631716,-500.0,0.0002178,2,"2024-04-07T08:30:31.716",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731264,1712478631726,-500.0,0.0002178,2,"2024-04-07T08:30:31.726",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731265,1712478631735,-999.99,0.0002178,2,"2024-04-07T08:30:31.735",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731266,1712478631744,-9308.0362,0.00021795,2,"2024-04-07T08:30:31.744",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731267,1712478631753,-4557.2916221,0.00021796,2,"2024-04-07T08:30:31.753",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731268,1712478631762,-1562.65436826,0.00021799,2,"2024-04-07T08:30:31.762",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731269,1712478631771,-8206.3394,0.000218,2,"2024-04-07T08:30:31.771",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731270,1712478631780,-319.78675626,0.000218,2,"2024-04-07T08:30:31.780",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731271,1712478631790,-6733.02322204,0.0002188,2,"2024-04-07T08:30:31.790",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731272,1712478631802,-21981.10317588,0.0002188,2,"2024-04-07T08:30:31.802",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731273,1712478631812,-3541.63549706,0.0002188,2,"2024-04-07T08:30:31.812",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731274,1712478631823,-261.99932477,0.00021893,2,"2024-04-07T08:30:31.823",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731275,1712478631834,-156.32898703,0.00021893,2,"2024-04-07T08:30:31.834",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731276,1712478631843,-201.62346214,0.00021893,2,"2024-04-07T08:30:31.843",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731277,1712478631853,-885.40936846,0.00021893,2,"2024-04-07T08:30:31.853",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731278,1712478631862,-155.8605023,0.00021893,2,"2024-04-07T08:30:31.862",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731279,1712478631871,-179.74353155,0.00021893,2,"2024-04-07T08:30:31.871",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731280,1712478631881,-400.0,0.00021893,2,"2024-04-07T08:30:31.881",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731281,1712478631890,-2998.78622416,0.00021893,2,"2024-04-07T08:30:31.890",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731282,1712478631899,-536.02137359,0.00021895,2,"2024-04-07T08:30:31.899",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731283,1712478631908,-262.59280334,0.00021895,2,"2024-04-07T08:30:31.908",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731284,1712478631918,-1910.0553559,0.00021895,2,"2024-04-07T08:30:31.918",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731285,1712478631930,-507.73543079,0.00021895,2,"2024-04-07T08:30:31.930",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731286,1712478631949,-825.50971405,0.00021895,2,"2024-04-07T08:30:31.949",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731287,1712478631976,-69508.53269571,0.00021895,2,"2024-04-07T08:30:31.976",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731326,1712478637564,-362.27924693,0.00020833,2,"2024-04-07T08:30:37.564",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731328,1712478637574,-637.27657111,0.00021895,2,"2024-04-07T08:30:37.574",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731331,1712478637584,-3737.67455176,0.00021899,2,"2024-04-07T08:30:37.584",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731333,1712478637594,-201681.11423329,0.000219,2,"2024-04-07T08:30:37.594",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731335,1712478637604,-498.0,0.000219,2,"2024-04-07T08:30:37.604",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731337,1712478637613,-1376.65539688,0.000219,2,"2024-04-07T08:30:37.613",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731356,1712478637844,-3849.69080688,0.000219,2,"2024-04-07T08:30:37.844",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731358,1712478637854,-151.34118026,0.000219,2,"2024-04-07T08:30:37.854",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731361,1712478637863,-469.1586798,0.000219,2,"2024-04-07T08:30:37.863",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731364,1712478637873,-21.4884075,0.000219,2,"2024-04-07T08:30:37.873",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731367,1712478637884,-475.30412948,0.000219,2,"2024-04-07T08:30:37.884",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731369,1712478637893,-520.15117112,0.000219,2,"2024-04-07T08:30:37.893",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731371,1712478637905,-3567.06822396,0.000219,2,"2024-04-07T08:30:37.905",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731373,1712478637914,-885.11383396,0.000219,2,"2024-04-07T08:30:37.914",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731375,1712478637923,-166.71357036,0.000219,2,"2024-04-07T08:30:37.923",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731377,1712478637933,-166.71357036,0.000219,2,"2024-04-07T08:30:37.933",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731379,1712478637943,-166.71357036,0.000219,2,"2024-04-07T08:30:37.943",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731381,1712478637953,-135.32085229,0.000219,2,"2024-04-07T08:30:37.953",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731397,1712478639634,-31.39271807,0.000219,2,"2024-04-07T08:30:39.634",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731398,1712478639644,-166.71357036,0.000219,2,"2024-04-07T08:30:39.644",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731399,1712478639654,-166.71357036,0.000219,2,"2024-04-07T08:30:39.654",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731400,1712478639663,-166.71357036,0.000219,2,"2024-04-07T08:30:39.663",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731401,1712478639673,-166.71357036,0.000219,2,"2024-04-07T08:30:39.673",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731402,1712478639682,-166.71357036,0.000219,2,"2024-04-07T08:30:39.682",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731403,1712478639691,-166.71357036,0.000219,2,"2024-04-07T08:30:39.691",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731404,1712478639700,-166.71357036,0.000219,2,"2024-04-07T08:30:39.700",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731405,1712478639710,-166.71357036,0.000219,2,"2024-04-07T08:30:39.710",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731406,1712478639720,-166.71357036,0.000219,2,"2024-04-07T08:30:39.720",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731407,1712478639731,-166.71357036,0.000219,2,"2024-04-07T08:30:39.731",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731408,1712478639741,-166.71357036,0.000219,2,"2024-04-07T08:30:39.741",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731409,1712478639751,-166.71357036,0.000219,2,"2024-04-07T08:30:39.751",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731410,1712478639761,-166.71357036,0.000219,2,"2024-04-07T08:30:39.761",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731411,1712478639771,-166.71357036,0.000219,2,"2024-04-07T08:30:39.771",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731412,1712478639780,-166.71357036,0.000219,2,"2024-04-07T08:30:39.780",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731413,1712478639790,-166.71357036,0.000219,2,"2024-04-07T08:30:39.790",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731414,1712478639799,-166.71357036,0.000219,2,"2024-04-07T08:30:39.799",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731415,1712478639808,-166.71357036,0.000219,2,"2024-04-07T08:30:39.808",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731416,1712478639817,-166.71357036,0.000219,2,"2024-04-07T08:30:39.817",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731417,1712478639826,-166.71357036,0.000219,2,"2024-04-07T08:30:39.826",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731418,1712478639835,-166.71357036,0.000219,2,"2024-04-07T08:30:39.835",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731419,1712478639844,-166.71357036,0.000219,2,"2024-04-07T08:30:39.844",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731420,1712478639854,-166.71357036,0.000219,2,"2024-04-07T08:30:39.854",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731421,1712478639863,-166.71357036,0.000219,2,"2024-04-07T08:30:39.863",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731422,1712478639874,-166.71357036,0.000219,2,"2024-04-07T08:30:39.874",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731423,1712478639884,-166.71357036,0.000219,2,"2024-04-07T08:30:39.884",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731424,1712478639893,-166.71357036,0.000219,2,"2024-04-07T08:30:39.893",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731425,1712478639902,-166.71357036,0.000219,2,"2024-04-07T08:30:39.902",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731426,1712478639911,-166.71357036,0.000219,2,"2024-04-07T08:30:39.911",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731427,1712478639921,-166.71357036,0.000219,2,"2024-04-07T08:30:39.921",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731428,1712478639930,-166.71357036,0.000219,2,"2024-04-07T08:30:39.930",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731429,1712478639939,-166.71357036,0.000219,2,"2024-04-07T08:30:39.939",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731430,1712478639947,-166.71357036,0.000219,2,"2024-04-07T08:30:39.947",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731431,1712478639956,-166.71357036,0.000219,2,"2024-04-07T08:30:39.956",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731432,1712478639965,-166.71357036,0.000219,2,"2024-04-07T08:30:39.965",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731433,1712478639974,-166.71357036,0.000219,2,"2024-04-07T08:30:39.974",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731434,1712478639984,-166.71357036,0.000219,2,"2024-04-07T08:30:39.984",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731435,1712478639993,-166.71357036,0.000219,2,"2024-04-07T08:30:39.993",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731436,1712478640003,-166.71357036,0.000219,2,"2024-04-07T08:30:40.003",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731437,1712478640013,-166.71357036,0.000219,2,"2024-04-07T08:30:40.013",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731438,1712478640022,-166.71357036,0.000219,2,"2024-04-07T08:30:40.022",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731439,1712478640032,-166.71357036,0.000219,2,"2024-04-07T08:30:40.032",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731440,1712478640041,-166.71357036,0.000219,2,"2024-04-07T08:30:40.041",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731441,1712478640050,-166.71357036,0.000219,2,"2024-04-07T08:30:40.050",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731442,1712478640060,-166.71357036,0.000219,2,"2024-04-07T08:30:40.060",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731444,1712478640070,-166.71357036,0.000219,2,"2024-04-07T08:30:40.070",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731446,1712478640079,-166.71357036,0.000219,2,"2024-04-07T08:30:40.079",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731447,1712478640088,-166.71357036,0.000219,2,"2024-04-07T08:30:40.088",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731448,1712478640097,-166.71357036,0.000219,2,"2024-04-07T08:30:40.097",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731449,1712478640106,-166.71357036,0.000219,2,"2024-04-07T08:30:40.106",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731450,1712478640115,-166.71357036,0.000219,2,"2024-04-07T08:30:40.115",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731451,1712478640124,-166.71357036,0.000219,2,"2024-04-07T08:30:40.124",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731452,1712478640133,-166.71357036,0.000219,2,"2024-04-07T08:30:40.133",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731453,1712478640142,-166.71357036,0.000219,2,"2024-04-07T08:30:40.142",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731454,1712478640151,-166.71357036,0.000219,2,"2024-04-07T08:30:40.151",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731455,1712478640160,-166.71357036,0.000219,2,"2024-04-07T08:30:40.160",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731456,1712478640169,-166.71357036,0.000219,2,"2024-04-07T08:30:40.169",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731457,1712478640178,-166.71357036,0.000219,2,"2024-04-07T08:30:40.178",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731458,1712478640187,-166.71357036,0.000219,2,"2024-04-07T08:30:40.187",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731459,1712478640196,-166.71357036,0.000219,2,"2024-04-07T08:30:40.196",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731460,1712478640205,-166.71357036,0.000219,2,"2024-04-07T08:30:40.205",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731461,1712478640215,-166.71357036,0.000219,2,"2024-04-07T08:30:40.215",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731462,1712478640225,-166.71357036,0.000219,2,"2024-04-07T08:30:40.225",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731463,1712478640234,-166.71357036,0.000219,2,"2024-04-07T08:30:40.234",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731464,1712478640244,-166.71357036,0.000219,2,"2024-04-07T08:30:40.244",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731465,1712478640254,-166.71357036,0.000219,2,"2024-04-07T08:30:40.254",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731466,1712478640265,-166.71357036,0.000219,2,"2024-04-07T08:30:40.265",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731467,1712478640274,-166.71357036,0.000219,2,"2024-04-07T08:30:40.274",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731468,1712478640284,-166.71357036,0.000219,2,"2024-04-07T08:30:40.284",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731469,1712478640293,-166.71357036,0.000219,2,"2024-04-07T08:30:40.293",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731470,1712478640302,-166.71357036,0.000219,2,"2024-04-07T08:30:40.302",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731471,1712478640311,-166.71357036,0.000219,2,"2024-04-07T08:30:40.311",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731472,1712478640320,-166.71357036,0.000219,2,"2024-04-07T08:30:40.320",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731473,1712478640329,-166.71357036,0.000219,2,"2024-04-07T08:30:40.329",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731474,1712478640337,-166.71357036,0.000219,2,"2024-04-07T08:30:40.337",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731475,1712478640347,-166.71357036,0.000219,2,"2024-04-07T08:30:40.347",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731476,1712478640356,-166.71357036,0.000219,2,"2024-04-07T08:30:40.356",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731477,1712478640365,-166.71357036,0.000219,2,"2024-04-07T08:30:40.365",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731478,1712478640374,-166.71357036,0.000219,2,"2024-04-07T08:30:40.374",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731479,1712478640383,-166.71357036,0.000219,2,"2024-04-07T08:30:40.383",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731480,1712478640392,-166.71357036,0.000219,2,"2024-04-07T08:30:40.392",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731481,1712478640401,-166.71357036,0.000219,2,"2024-04-07T08:30:40.401",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731482,1712478640410,-166.71357036,0.000219,2,"2024-04-07T08:30:40.410",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731483,1712478640420,-166.71357036,0.000219,2,"2024-04-07T08:30:40.420",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731484,1712478640429,-166.71357036,0.000219,2,"2024-04-07T08:30:40.429",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731485,1712478640440,-166.71357036,0.000219,2,"2024-04-07T08:30:40.440",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731486,1712478640449,-166.71357036,0.000219,2,"2024-04-07T08:30:40.449",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731487,1712478640458,-166.71357036,0.000219,2,"2024-04-07T08:30:40.458",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731488,1712478640470,-166.71357036,0.000219,2,"2024-04-07T08:30:40.470",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731489,1712478640479,-166.71357036,0.000219,2,"2024-04-07T08:30:40.479",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731490,1712478640488,-166.71357036,0.000219,2,"2024-04-07T08:30:40.488",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731491,1712478640497,-166.71357036,0.000219,2,"2024-04-07T08:30:40.497",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731492,1712478640507,-166.71357036,0.000219,2,"2024-04-07T08:30:40.507",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731493,1712478640516,-166.71357036,0.000219,2,"2024-04-07T08:30:40.516",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731494,1712478640525,-166.71357036,0.000219,2,"2024-04-07T08:30:40.525",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731495,1712478640536,-166.71357036,0.000219,2,"2024-04-07T08:30:40.536",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731496,1712478640545,-91458.1430414,0.00021903,2,"2024-04-07T08:30:40.545",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731497,1712478640554,-250.0,0.00021918,2,"2024-04-07T08:30:40.554",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731498,1712478640563,-170483.16252832,0.00021992,2,"2024-04-07T08:30:40.563",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731499,1712478640572,-206.38747873,0.00021997,2,"2024-04-07T08:30:40.572",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731500,1712478640581,-970.02342039,0.00021997,2,"2024-04-07T08:30:40.581",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731501,1712478640591,-604.50605254,0.00021998,2,"2024-04-07T08:30:40.591",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731502,1712478640601,-203.32322521,0.00021998,2,"2024-04-07T08:30:40.601",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731503,1712478640610,-430.10766442,0.00021998,2,"2024-04-07T08:30:40.610",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731504,1712478640620,-83344.74153807,0.00021999,2,"2024-04-07T08:30:40.620",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731505,1712478640635,-1350.427572,0.00021999,2,"2024-04-07T08:30:40.635",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731506,1712478640660,-450.30999976,0.00021999,2,"2024-04-07T08:30:40.660",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731507,1712478640686,-506.56674046,0.00021999,2,"2024-04-07T08:30:40.686",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731508,1712478640707,-302.0,0.00021999,2,"2024-04-07T08:30:40.707",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731530,1712478642668,-506.0,0.00021575,2,"2024-04-07T08:30:42.668",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731531,1712478642678,-507.60756208,0.00021899,2,"2024-04-07T08:30:42.678",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731532,1712478642687,-1212.27488659,0.00021989,2,"2024-04-07T08:30:42.687",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731533,1712478642697,-1256.53402123,0.00021999,2,"2024-04-07T08:30:42.697",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731534,1712478642709,-8710.36985001,0.00021999,2,"2024-04-07T08:30:42.709",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731535,1712478642766,-2052.95817881,0.00021999,2,"2024-04-07T08:30:42.766",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731536,1712478642894,-139.86972891,0.00021999,2,"2024-04-07T08:30:42.894",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731537,1712478642903,-1325.2831711,0.00021999,2,"2024-04-07T08:30:42.903",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731557,1712478646173,-506.0,0.00021575,2,"2024-04-07T08:30:46.173",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731558,1712478646183,-328.58475385,0.00021899,2,"2024-04-07T08:30:46.183",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731559,1712478646193,-5074.52148756,0.00021998,2,"2024-04-07T08:30:46.193",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731560,1712478646202,-10542.1617418,0.00021999,2,"2024-04-07T08:30:46.202",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731561,1712478646212,-51017.85690561,0.00021999,2,"2024-04-07T08:30:46.212",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731580,1712478661592,1000.0,0.0003,30,"2024-04-07T08:31:01.592",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731587,1712478749481,209.32,0.00019442,2,"2024-04-07T08:32:29.481",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731588,1712478765406,401.02,0.0003,90,"2024-04-07T08:32:45.406",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731589,1712479221013,198.85,0.00018901,2,"2024-04-07T08:40:21.013",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731590,1712479323107,-500.0,0.00020783,2,"2024-04-07T08:42:03.107",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731591,1712479323131,-417.29,0.00020784,2,"2024-04-07T08:42:03.131",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731592,1712479323155,-150.0,0.00020842,2,"2024-04-07T08:42:03.155",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731593,1712479323174,-362.27924693,0.00020843,2,"2024-04-07T08:42:03.174",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731594,1712479323193,-10544.41495387,0.00020843,2,"2024-04-07T08:42:03.193",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731595,1712479323215,-1265.66,0.00020846,2,"2024-04-07T08:42:03.215",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731596,1712479323236,-500.0,0.00020891,2,"2024-04-07T08:42:03.236",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731597,1712479323258,-200.0,0.00020899,2,"2024-04-07T08:42:03.258",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731598,1712479323279,-253.59,0.00020929,2,"2024-04-07T08:42:03.279",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731599,1712479323303,-1750.0,0.00021,3,"2024-04-07T08:42:03.303",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731600,1712479639164,-1000.0,0.00020943,2,"2024-04-07T08:47:19.164",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731601,1712479639183,-1014.04,0.00021003,2,"2024-04-07T08:47:19.183",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731602,1712479639204,-198.85,0.00021165,2,"2024-04-07T08:47:19.204",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731603,1712479639225,-164.58,0.00021175,2,"2024-04-07T08:47:19.225",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731604,1712479639249,-499.99,0.00021215,2,"2024-04-07T08:47:19.249",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731605,1712479639269,-156.59183347,0.00021339,2,"2024-04-07T08:47:19.269",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731606,1712479639288,-143.61700868,0.000214,2,"2024-04-07T08:47:19.288",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731607,1712479782548,178.96,0.00019059,2,"2024-04-07T08:49:42.548",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731616,1712479831643,-500.0,0.00020583,2,"2024-04-07T08:50:31.643",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731617,1712479831652,-187.78056435,0.00020584,2,"2024-04-07T08:50:31.652",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731618,1712479831662,-156.59183347,0.0002094,2,"2024-04-07T08:50:31.662",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731619,1712479831670,-51.6701566,0.0002104,2,"2024-04-07T08:50:31.670",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731620,1712479831698,-365.6198434,0.0002104,2,"2024-04-07T08:50:31.698",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731621,1712479831708,-843.44,0.00021066,2,"2024-04-07T08:50:31.708",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731622,1712479831717,-156.59183347,0.00021259,2,"2024-04-07T08:50:31.717",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731623,1712479831729,-178.96,0.00021323,2,"2024-04-07T08:50:31.729",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731624,1712479831737,-173.3267104,0.00021379,2,"2024-04-07T08:50:31.737",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731625,1712479831747,-150.0,0.00021399,2,"2024-04-07T08:50:31.747",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731626,1712479831757,-2756.39,0.000214,2,"2024-04-07T08:50:31.757",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731627,1712479831767,-160.0,0.000214,2,"2024-04-07T08:50:31.767",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731628,1712479831776,-208.0,0.000214,2,"2024-04-07T08:50:31.776",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731629,1712479831785,-151.0,0.000214,2,"2024-04-07T08:50:31.785",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731630,1712479831795,-152.275,0.000214,2,"2024-04-07T08:50:31.795",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731631,1712479831807,-154.606,0.000214,2,"2024-04-07T08:50:31.807",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731632,1712479831817,-153.308,0.000214,2,"2024-04-07T08:50:31.817",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731633,1712479831827,-554.83054963,0.000214,2,"2024-04-07T08:50:31.827",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731634,1712479831841,-255.97559429,0.000214,2,"2024-04-07T08:50:31.841",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731635,1712479831852,-1071.35837695,0.000214,2,"2024-04-07T08:50:31.852",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731636,1712479831874,-452.83547913,0.000214,2,"2024-04-07T08:50:31.874",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731637,1712479831883,-856.0,0.00021575,2,"2024-04-07T08:50:31.883",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731638,1712479831893,-156.59183347,0.00021579,2,"2024-04-07T08:50:31.893",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731639,1712479831902,-218.91615973,0.00021682,2,"2024-04-07T08:50:31.902",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731640,1712479831911,-4335.85409298,0.00021897,2,"2024-04-07T08:50:31.911",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731641,1712479831920,-930.10243469,0.00021898,2,"2024-04-07T08:50:31.920",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731642,1712479831932,-1200.0,0.00021898,2,"2024-04-07T08:50:31.932",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731643,1712479831943,-5369.89756531,0.00021898,2,"2024-04-07T08:50:31.943",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731644,1712479831953,-1123.78924116,0.00021898,2,"2024-04-07T08:50:31.953",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731645,1712479831962,-1452.59299718,0.00021898,2,"2024-04-07T08:50:31.962",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731646,1712479831971,-322.59187076,0.00021898,2,"2024-04-07T08:50:31.971",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731647,1712479831980,-156.59183347,0.00021898,2,"2024-04-07T08:50:31.980",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731648,1712479831989,-35344.1974,0.00021899,2,"2024-04-07T08:50:31.989",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731649,1712479831998,-4862.34893342,0.000219,2,"2024-04-07T08:50:31.998",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731650,1712479832008,-151.57950235,0.000219,2,"2024-04-07T08:50:32.008",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731651,1712479832017,-331.19502466,0.000219,2,"2024-04-07T08:50:32.017",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731652,1712479832027,-250.0,0.00021918,2,"2024-04-07T08:50:32.027",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731653,1712479832036,-1500.0,0.00021918,2,"2024-04-07T08:50:32.036",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731654,1712479832045,-16196.81768124,0.00021995,2,"2024-04-07T08:50:32.045",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731655,1712479832056,-333.00794755,0.00021995,2,"2024-04-07T08:50:32.056",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731656,1712479832067,-253.083484,0.00021995,2,"2024-04-07T08:50:32.067",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731657,1712479832095,-1544.8080731,0.00021995,2,"2024-04-07T08:50:32.095",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731658,1712479832106,-148490.37294721,0.00021995,2,"2024-04-07T08:50:32.106",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731659,1712479832118,-19979.21529075,0.00021995,2,"2024-04-07T08:50:32.118",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731660,1712479832129,-33645.34226272,0.00021995,2,"2024-04-07T08:50:32.129",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731661,1712479832140,-944.1985,0.00021995,2,"2024-04-07T08:50:32.140",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731662,1712479832152,-25198.7927626,0.00021995,2,"2024-04-07T08:50:32.152",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731663,1712479832176,-314.80022432,0.00021995,2,"2024-04-07T08:50:32.176",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731664,1712479832187,-1672.77186781,0.00021995,2,"2024-04-07T08:50:32.187",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731665,1712479832198,-498.85754035,0.00021995,2,"2024-04-07T08:50:32.198",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731666,1712479832210,-16063.58494237,0.00021995,2,"2024-04-07T08:50:32.210",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731667,1712479832221,-3534.808344,0.00021995,2,"2024-04-07T08:50:32.221",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731668,1712479832246,-448.74875887,0.00021995,2,"2024-04-07T08:50:32.246",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731669,1712479832258,-279.69657276,0.00021995,2,"2024-04-07T08:50:32.258",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731670,1712479832270,-1098.8377003,0.00021995,2,"2024-04-07T08:50:32.270",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731671,1712479832282,-3571.84322377,0.00021995,2,"2024-04-07T08:50:32.282",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731695,1712479837674,-590.0758893,0.000219,2,"2024-04-07T08:50:37.674",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731696,1712479837684,-407.03841009,0.00021995,2,"2024-04-07T08:50:37.684",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731697,1712479837730,-1348.624,0.00021995,2,"2024-04-07T08:50:37.730",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731698,1712479837791,-6831.87922527,0.00021995,2,"2024-04-07T08:50:37.791",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731718,1712479839750,-617.793995,0.00021995,2,"2024-04-07T08:50:39.750",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731719,1712479840085,-29467.81109556,0.00021995,2,"2024-04-07T08:50:40.085",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731730,1712479842739,-696.63048,0.00021995,2,"2024-04-07T08:50:42.739",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731731,1712479842847,-1718.23909618,0.00021995,2,"2024-04-07T08:50:42.847",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731732,1712479843008,-1652.88200596,0.00021995,2,"2024-04-07T08:50:43.008",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731733,1712479843023,-656.35,0.00021995,2,"2024-04-07T08:50:43.023",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731734,1712479843038,-878.1499995,0.00021995,2,"2024-04-07T08:50:43.038",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731735,1712479843061,-734.49456931,0.00021995,2,"2024-04-07T08:50:43.061",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731743,1712479845639,-719.84129831,0.00021995,2,"2024-04-07T08:50:45.639",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731744,1712479845857,-5340.23335922,0.00021995,2,"2024-04-07T08:50:45.857",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731745,1712479845997,-10358.74234731,0.00021995,2,"2024-04-07T08:50:45.997",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731746,1712479846011,-371.88291753,0.00021995,2,"2024-04-07T08:50:46.011",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731747,1712479846096,-300975.16062037,0.00021995,2,"2024-04-07T08:50:46.096",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731748,1712479846109,-4439.01313039,0.00021995,2,"2024-04-07T08:50:46.109",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731749,1712479846122,-380.02079815,0.00021995,2,"2024-04-07T08:50:46.122",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731750,1712479846133,-370.72646976,0.00021995,2,"2024-04-07T08:50:46.133",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731751,1712479846146,-1057.50232524,0.00021995,2,"2024-04-07T08:50:46.146",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731752,1712479846158,-1252.62537229,0.00021995,2,"2024-04-07T08:50:46.158",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731753,1712479846170,-1244.65583929,0.00021996,2,"2024-04-07T08:50:46.170",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731754,1712479846182,-294.93684472,0.00021997,2,"2024-04-07T08:50:46.182",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731755,1712479846193,-439.78797869,0.00021997,2,"2024-04-07T08:50:46.193",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731756,1712479846202,-927.19939296,0.00021997,2,"2024-04-07T08:50:46.202",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731757,1712479846212,-218.11981489,0.00021997,2,"2024-04-07T08:50:46.212",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731758,1712479846221,-298.66273344,0.00021997,2,"2024-04-07T08:50:46.221",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731759,1712479846230,-205.41029166,0.00021997,2,"2024-04-07T08:50:46.230",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731760,1712479846240,-193.86325432,0.00021997,2,"2024-04-07T08:50:46.240",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731761,1712479846249,-168.06945096,0.00021997,2,"2024-04-07T08:50:46.249",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731762,1712479846258,-1210.30084464,0.00021997,2,"2024-04-07T08:50:46.258",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731763,1712479846267,-224.1923943,0.00021997,2,"2024-04-07T08:50:46.267",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731764,1712479846576,-835.0,0.00021997,2,"2024-04-07T08:50:46.576",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731765,1712479846597,-211.74166061,0.00021997,2,"2024-04-07T08:50:46.597",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731766,1712479846607,-970.02342039,0.00021998,2,"2024-04-07T08:50:46.607",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731767,1712479846616,-1154.29340506,0.00021998,2,"2024-04-07T08:50:46.616",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731768,1712479846625,-282395.60140391,0.00021999,2,"2024-04-07T08:50:46.625",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731769,1712479846642,-2483.06704553,0.00021999,2,"2024-04-07T08:50:46.642",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731770,1712479846654,-200470.0,0.00021999,2,"2024-04-07T08:50:46.654",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731771,1712479903915,1810.82040602,0.00016499,2,"2024-04-07T08:51:43.915",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731772,1712480033381,-155.0,0.00020638,2,"2024-04-07T08:53:53.381",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731773,1712480033403,-155.0,0.00020639,2,"2024-04-07T08:53:53.403",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731774,1712480033424,-486.03849486,0.0002064,2,"2024-04-07T08:53:53.424",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731775,1712480033445,-263.09163061,0.00020641,2,"2024-04-07T08:53:53.445",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731776,1712480033465,-682.38593014,0.00020642,2,"2024-04-07T08:53:53.465",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731777,1712480033486,-258.48394439,0.00020645,2,"2024-04-07T08:53:53.486",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731778,1712480033931,-2000.0,0.00020645,2,"2024-04-07T08:53:53.931",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731779,1712480034254,-2000.0,0.00020645,2,"2024-04-07T08:53:54.254",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731780,1712480034900,-2000.0,0.00020645,2,"2024-04-07T08:53:54.900",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731781,1712480035802,-2000.0,0.00020645,2,"2024-04-07T08:53:55.802",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731782,1712480036224,-2000.0,0.00020645,2,"2024-04-07T08:53:56.224",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731783,1712480036577,-2000.0,0.00020645,2,"2024-04-07T08:53:56.577",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731784,1712480036994,-2000.0,0.00020645,2,"2024-04-07T08:53:56.994",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731785,1712480037351,-1014.3867228,0.00020645,2,"2024-04-07T08:53:57.351",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731786,1712480037372,-985.6132772,0.0002084,2,"2024-04-07T08:53:57.372",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731787,1712480038041,-2000.0,0.0002084,2,"2024-04-07T08:53:58.041",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731788,1712480038623,-2000.0,0.0002084,2,"2024-04-07T08:53:58.623",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731789,1712480041658,1999.99999979,0.000195,2,"2024-04-07T08:54:01.658",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731790,1712480044696,-2000.0,0.0002084,2,"2024-04-07T08:54:04.696",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731791,1712480045556,-2000.0,0.0002084,2,"2024-04-07T08:54:05.556",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731792,1712480046169,-1270.86531308,0.0002084,2,"2024-04-07T08:54:06.169",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731793,1712480046192,-150.0,0.0002084,2,"2024-04-07T08:54:06.192",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731794,1712480046213,-579.13468692,0.00020841,2,"2024-04-07T08:54:06.213",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731795,1712480064982,-407.0,0.00020841,2,"2024-04-07T08:54:24.982",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731796,1712480075115,-1095.989866,0.0002084,2,"2024-04-07T08:54:35.115",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731797,1712480075145,-904.010134,0.00020841,2,"2024-04-07T08:54:35.145",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731798,1712480075645,-2000.0,0.00020841,2,"2024-04-07T08:54:35.645",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731799,1712480077313,-2000.0,0.00020841,2,"2024-04-07T08:54:37.313",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731800,1712480077392,-2000.0,0.00020841,2,"2024-04-07T08:54:37.392",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731801,1712480077654,-2000.0,0.00020841,2,"2024-04-07T08:54:37.654",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731802,1712480085147,-2000.0,0.00020841,2,"2024-04-07T08:54:45.147",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731803,1712480085580,-2000.0,0.00020841,2,"2024-04-07T08:54:45.580",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731804,1712480086072,-2000.0,0.00020841,2,"2024-04-07T08:54:46.072",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731805,1712480086576,-2000.0,0.00020841,2,"2024-04-07T08:54:46.576",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731806,1712480087088,-2000.0,0.00020841,2,"2024-04-07T08:54:47.088",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731807,1712480106796,-2000.0,0.0002084,2,"2024-04-07T08:55:06.796",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731808,1712480107233,-2000.0,0.0002084,2,"2024-04-07T08:55:07.233",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731809,1712480107968,-2000.0,0.0002084,2,"2024-04-07T08:55:07.968",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731810,1712480108434,-2000.0,0.0002084,2,"2024-04-07T08:55:08.434",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731811,1712480109714,-2000.0,0.0002084,2,"2024-04-07T08:55:09.714",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731812,1712480110247,-2000.0,0.0002084,2,"2024-04-07T08:55:10.247",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731813,1712480118650,-33.24895769,0.0002084,2,"2024-04-07T08:55:18.650",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731814,1712480118671,-1966.75104231,0.00020841,2,"2024-04-07T08:55:18.671",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731815,1712480119061,-2000.0,0.00020841,2,"2024-04-07T08:55:19.061",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731816,1712480119548,-2000.0,0.00020841,2,"2024-04-07T08:55:19.548",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731817,1712480127250,-179.5067146,0.0002084,2,"2024-04-07T08:55:27.250",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731818,1712480127272,-1820.4932854,0.00020841,2,"2024-04-07T08:55:27.272",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731819,1712480127692,-1122.30267422,0.00020841,2,"2024-04-07T08:55:27.692",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731820,1712480133668,877.69732578,0.0002,2,"2024-04-07T08:55:33.668",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731821,1712480133690,1380.65391105,0.0002,2,"2024-04-07T08:55:33.690",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731822,1712480151904,619.34608895,0.0002,2,"2024-04-07T08:55:51.904",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731824,1712480344387,161.06,0.00018917,2,"2024-04-07T08:59:04.387",0.0003869,75.37,0.982255175097765,911755615.394679]
[321731825,1712480847629,153.0,0.00018375,2,"2024-04-07T09:07:27.629",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731830,1712480961570,3794.90644626,0.00018375,2,"2024-04-07T09:09:21.570",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731849,1712481031867,-1002.71094598,0.00019782,2,"2024-04-07T09:10:31.867",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731850,1712481031880,-670.45812629,0.00019782,2,"2024-04-07T09:10:31.880",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731877,1712481032442,-286.18192272,0.00019782,2,"2024-04-07T09:10:32.442",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731880,1712481032454,-1114.93496234,0.00019782,2,"2024-04-07T09:10:32.454",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731882,1712481032464,-653.99842488,0.00019783,2,"2024-04-07T09:10:32.464",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731885,1712481032484,-387.51100691,0.00019783,2,"2024-04-07T09:10:32.484",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731888,1712481032509,-434.33736611,0.00019783,2,"2024-04-07T09:10:32.509",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731917,1712481037805,-492.95030719,0.00019783,2,"2024-04-07T09:10:37.805",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731918,1712481037816,-2401.86457884,0.00019783,2,"2024-04-07T09:10:37.816",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731919,1712481037909,-4900.5267409,0.00019783,2,"2024-04-07T09:10:37.909",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731920,1712481038019,-1580.41392657,0.00019783,2,"2024-04-07T09:10:38.019",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731921,1712481038029,-2173.81938731,0.00019783,2,"2024-04-07T09:10:38.029",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731922,1712481038038,-4716.5472582,0.00019784,2,"2024-04-07T09:10:38.038",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731923,1712481038048,-4549.2899,0.00019786,2,"2024-04-07T09:10:38.048",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731924,1712481038058,-150.0,0.00019878,2,"2024-04-07T09:10:38.058",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731925,1712481038067,-150.0,0.00019878,2,"2024-04-07T09:10:38.067",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731926,1712481038076,-1380.65391105,0.0002,2,"2024-04-07T09:10:38.076",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731927,1712481038086,-5333.24078196,0.0002,2,"2024-04-07T09:10:38.086",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731938,1712481039942,-4395.89511718,0.00019782,2,"2024-04-07T09:10:39.942",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731939,1712481039951,-2409.54724002,0.0002,2,"2024-04-07T09:10:39.951",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731940,1712481040220,-6057.39351819,0.0002,2,"2024-04-07T09:10:40.220",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731941,1712481040231,-8010.01,0.00020179,2,"2024-04-07T09:10:40.231",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731942,1712481040240,-180.55930584,0.00020299,2,"2024-04-07T09:10:40.240",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731943,1712481040260,-28.08069416,0.00020299,2,"2024-04-07T09:10:40.260",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731944,1712481040269,-6757.77288082,0.00020304,2,"2024-04-07T09:10:40.269",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731945,1712481040280,-11781.73711918,0.00020304,2,"2024-04-07T09:10:40.280",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731946,1712481040290,-800.0,0.00020351,2,"2024-04-07T09:10:40.290",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731947,1712481040299,-4344.34,0.00020351,2,"2024-04-07T09:10:40.299",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731948,1712481040308,-175.05,0.00020408,2,"2024-04-07T09:10:40.308",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731949,1712481040318,-7820.49,0.0002052,2,"2024-04-07T09:10:40.318",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731950,1712481040327,-1859.86,0.00020565,2,"2024-04-07T09:10:40.327",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731951,1712481040337,-153.0,0.00020638,2,"2024-04-07T09:10:40.337",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731952,1712481040346,-2717.85,0.00020657,2,"2024-04-07T09:10:40.346",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731953,1712481040355,-983.31558598,0.000209,2,"2024-04-07T09:10:40.355",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731954,1712481040365,-4457.15318895,0.000209,2,"2024-04-07T09:10:40.365",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731956,1712481040374,-1307.33369748,0.000209,2,"2024-04-07T09:10:40.374",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731958,1712481040384,-622.68487453,0.000209,2,"2024-04-07T09:10:40.384",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731960,1712481040394,-6000.0,0.00020997,2,"2024-04-07T09:10:40.394",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731962,1712481040404,-500.0,0.00020997,2,"2024-04-07T09:10:40.404",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731964,1712481040413,-3878.54193586,0.00020997,2,"2024-04-07T09:10:40.413",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731966,1712481040422,-5529.51782485,0.00020997,2,"2024-04-07T09:10:40.422",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731968,1712481040432,-4318.70766298,0.00020997,2,"2024-04-07T09:10:40.432",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731970,1712481040441,-771.84071511,0.00020998,2,"2024-04-07T09:10:40.441",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731972,1712481040450,-307.72889449,0.00020998,2,"2024-04-07T09:10:40.450",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731974,1712481040460,-382.04422925,0.00020998,2,"2024-04-07T09:10:40.460",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731976,1712481040469,-500.0,0.00020998,2,"2024-04-07T09:10:40.469",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731977,1712481040478,-594.64201395,0.00020998,2,"2024-04-07T09:10:40.478",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731978,1712481040487,-500.0,0.00020998,2,"2024-04-07T09:10:40.487",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731979,1712481040496,-165.01980852,0.00020998,2,"2024-04-07T09:10:40.496",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731980,1712481040505,-164.36576479,0.00020999,2,"2024-04-07T09:10:40.505",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731981,1712481040514,-284533.28406056,0.00020999,2,"2024-04-07T09:10:40.514",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731982,1712481040551,-3964.79923842,0.00020999,2,"2024-04-07T09:10:40.551",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321731999,1712481042914,-12884.21189877,0.00020999,2,"2024-04-07T09:10:42.914",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732000,1712481043022,-2595.03426806,0.00020999,2,"2024-04-07T09:10:43.022",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732001,1712481043035,-2145.30486255,0.00020999,2,"2024-04-07T09:10:43.035",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732002,1712481043134,-144044.86494635,0.00020999,2,"2024-04-07T09:10:43.134",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732015,1712481045821,-1324.8,0.00020999,2,"2024-04-07T09:10:45.821",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732022,1712481045875,-1228.2764569,0.00020999,2,"2024-04-07T09:10:45.875",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732033,1712481045984,-833.55454385,0.00020999,2,"2024-04-07T09:10:45.984",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732034,1712481046000,-47669.37042442,0.00020999,2,"2024-04-07T09:10:46.000",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732044,1712481046094,-6561.23247747,0.00020999,2,"2024-04-07T09:10:46.094",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732048,1712481046154,-33446.59577715,0.00020999,2,"2024-04-07T09:10:46.154",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732051,1712481337247,161.62,0.00018204,2,"2024-04-07T09:15:37.247",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732052,1712481490252,3681.6563707,0.00018204,2,"2024-04-07T09:18:10.252",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732053,1712481604457,142435.72588758,0.0003,30,"2024-04-07T09:20:04.457",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732055,1712481656899,10392.93966207,0.00018204,2,"2024-04-07T09:20:56.899",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732056,1712481726176,24624.97877041,0.00018204,2,"2024-04-07T09:22:06.176",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732057,1712481746174,24624.97877041,0.00018204,2,"2024-04-07T09:22:26.174",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732058,1712481766168,24594.69222268,0.00018204,2,"2024-04-07T09:22:46.168",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732059,1712481824575,153.53,0.00018192,2,"2024-04-07T09:23:44.575",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732066,1712482232023,-325.42581135,0.0001994,2,"2024-04-07T09:30:32.023",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732067,1712482232036,-212.34064976,0.0001994,2,"2024-04-07T09:30:32.036",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732068,1712482232045,-603.04871953,0.00019941,2,"2024-04-07T09:30:32.045",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732069,1712482232136,-1365.74838556,0.00019941,2,"2024-04-07T09:30:32.136",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732070,1712482232145,-217.49949462,0.00019942,2,"2024-04-07T09:30:32.145",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732071,1712482232155,-3299.84091267,0.00019942,2,"2024-04-07T09:30:32.155",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732072,1712482232167,-5582.96433364,0.00019942,2,"2024-04-07T09:30:32.167",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732073,1712482232176,-2173.81938731,0.00019943,2,"2024-04-07T09:30:32.176",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732074,1712482232185,-4500.0,0.0001995,2,"2024-04-07T09:30:32.185",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732075,1712482232194,-23900.0,0.00019956,2,"2024-04-07T09:30:32.194",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732076,1712482232203,-208.64,0.00019956,2,"2024-04-07T09:30:32.203",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732077,1712482232213,-2182.48,0.00020061,2,"2024-04-07T09:30:32.213",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732078,1712482232222,-640.0,0.000201,2,"2024-04-07T09:30:32.222",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732079,1712482232232,-3026.27,0.00020211,2,"2024-04-07T09:30:32.232",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732080,1712482232242,-360.0,0.00020224,2,"2024-04-07T09:30:32.242",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732081,1712482232251,-2325.0,0.00020271,2,"2024-04-07T09:30:32.251",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732082,1712482232261,-153.53,0.00020456,2,"2024-04-07T09:30:32.261",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732083,1712482232271,-150.99,0.00020456,2,"2024-04-07T09:30:32.271",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732084,1712482232280,-499.99,0.00020456,2,"2024-04-07T09:30:32.280",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732085,1712482232289,-18557.0193136,0.00020677,2,"2024-04-07T09:30:32.289",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732086,1712482232299,-1484.28290941,0.00020687,2,"2024-04-07T09:30:32.299",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732087,1712482232309,-117.56801088,0.00020687,2,"2024-04-07T09:30:32.309",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732088,1712482232354,-1153.90392012,0.00020687,2,"2024-04-07T09:30:32.354",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732089,1712482232366,-581.42497301,0.00020687,2,"2024-04-07T09:30:32.366",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732090,1712482238137,-4716.5472582,0.0001994,2,"2024-04-07T09:30:38.137",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732091,1712482238147,-1314.34219928,0.00020687,2,"2024-04-07T09:30:38.147",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732092,1712482238156,-880.48547485,0.00020687,2,"2024-04-07T09:30:38.156",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732093,1712482238165,-322.5918707,0.00020687,2,"2024-04-07T09:30:38.165",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732094,1712482238175,-327.31,0.00020687,2,"2024-04-07T09:30:38.175",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732095,1712482238184,-2854.87478371,0.00020687,2,"2024-04-07T09:30:38.184",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732096,1712482238197,-1153.71021629,0.00020687,2,"2024-04-07T09:30:38.197",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732097,1712482238207,-2410.26626518,0.00020787,2,"2024-04-07T09:30:38.207",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732098,1712482238290,-351.83945624,0.00020787,2,"2024-04-07T09:30:38.290",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732109,1712482240063,-7067.88792249,0.00020787,2,"2024-04-07T09:30:40.063",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732110,1712482240278,-280.62050714,0.00020787,2,"2024-04-07T09:30:40.278",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732111,1712482240334,-276.22137083,0.00020787,2,"2024-04-07T09:30:40.334",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732115,1712482243094,-2641.27472629,0.00020786,2,"2024-04-07T09:30:43.094",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732116,1712482243364,-16201.26175014,0.00020786,2,"2024-04-07T09:30:43.364",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732117,1712482243395,-9411.0223646,0.00020786,2,"2024-04-07T09:30:43.395",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732146,1712482246331,-135449.35877937,0.00020786,2,"2024-04-07T09:30:46.331",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732147,1712482246342,-1272.5365087,0.00020786,2,"2024-04-07T09:30:46.342",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732148,1712482246353,-114522.87674399,0.00020787,2,"2024-04-07T09:30:46.353",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732283,1712482308738,153.53,0.00018521,2,"2024-04-07T09:31:48.738",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732284,1712482897654,7482.64740264,0.00018521,2,"2024-04-07T09:41:37.654",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732285,1712482901035,20123.74639395,0.00018521,2,"2024-04-07T09:41:41.035",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732286,1712482903414,42494.85911985,0.00018521,2,"2024-04-07T09:41:43.414",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732287,1712482915671,7470.47823128,0.00018521,2,"2024-04-07T09:41:55.671",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732288,1712482916971,20089.52125853,0.00018521,2,"2024-04-07T09:41:56.971",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732289,1712482921394,32348.3236247,0.00018521,2,"2024-04-07T09:42:01.394",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732290,1712482961828,153.53,0.00017934,2,"2024-04-07T09:42:41.828",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732291,1712483251389,-488.0,0.00019752,2,"2024-04-07T09:47:31.389",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732292,1712483251410,-324.95202219,0.00019777,2,"2024-04-07T09:47:31.410",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732293,1712483251432,-1500.0,0.00019777,2,"2024-04-07T09:47:31.432",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732294,1712483251451,-261.60041953,0.00019778,2,"2024-04-07T09:47:31.451",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732295,1712483251474,-375.85470948,0.00019779,2,"2024-04-07T09:47:31.474",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732296,1712483251495,-155.0,0.00019779,2,"2024-04-07T09:47:31.495",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732297,1712483251516,-72.26169095,0.0001978,2,"2024-04-07T09:47:31.516",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732298,1712483346331,-1241.19748567,0.00019776,2,"2024-04-07T09:49:06.331",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732299,1712483346353,-261.60041953,0.00019777,2,"2024-04-07T09:49:06.353",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732300,1712483346374,-2173.81938731,0.00019777,2,"2024-04-07T09:49:06.374",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732301,1712483346395,-150.0,0.00019778,2,"2024-04-07T09:49:06.395",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732302,1712483346415,-150.0,0.00019778,2,"2024-04-07T09:49:06.415",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732303,1712483346436,-4716.5472582,0.00019779,2,"2024-04-07T09:49:06.436",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732304,1712483346457,-2345.36657873,0.00019799,2,"2024-04-07T09:49:06.457",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732307,1712483356932,157.51584621,0.00019676,2,"2024-04-07T09:49:16.932",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732308,1712483374109,-2052.95817881,0.00019776,2,"2024-04-07T09:49:34.109",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732309,1712483402950,1000.0,0.00019,2,"2024-04-07T09:50:02.950",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732310,1712483411327,1000.0,0.000195,2,"2024-04-07T09:50:11.327",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732346,1712483432320,-1610.88,0.00019885,2,"2024-04-07T09:50:32.320",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732348,1712483432330,-3074.28595733,0.00019955,2,"2024-04-07T09:50:32.330",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732350,1712483432339,-512.0,0.00019956,2,"2024-04-07T09:50:32.339",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732352,1712483432348,-1000.0,0.0002,2,"2024-04-07T09:50:32.348",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732354,1712483432357,-202.60134531,0.0002,2,"2024-04-07T09:50:32.357",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732357,1712483432377,-797.39865469,0.0002,2,"2024-04-07T09:50:32.377",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732359,1712483432386,-726.07946639,0.00020019,2,"2024-04-07T09:50:32.386",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732361,1712483432462,-335.60735649,0.00020019,2,"2024-04-07T09:50:32.462",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732362,1712483432475,-417.88434982,0.00020019,2,"2024-04-07T09:50:32.475",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732363,1712483432545,-334.50747262,0.00020019,2,"2024-04-07T09:50:32.545",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732364,1712483432556,-473.60372956,0.00020019,2,"2024-04-07T09:50:32.556",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732365,1712483432568,-564.45762512,0.00020019,2,"2024-04-07T09:50:32.568",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732366,1712483432577,-2043.36,0.00020163,2,"2024-04-07T09:50:32.577",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732367,1712483432587,-499.99,0.00020163,2,"2024-04-07T09:50:32.587",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732368,1712483432596,-150.0,0.00020334,2,"2024-04-07T09:50:32.596",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732369,1712483432605,-90.44237488,0.000205,2,"2024-04-07T09:50:32.605",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732370,1712483432764,-761.75219466,0.000205,2,"2024-04-07T09:50:32.764",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732382,1712483438444,1000.0,0.000194,2,"2024-04-07T09:50:38.444",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732384,1712483438771,-147.80543046,0.000205,2,"2024-04-07T09:50:38.771",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732385,1712483438782,-672.19456954,0.00020524,2,"2024-04-07T09:50:38.782",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732386,1712483438880,-513.50999999,0.00020524,2,"2024-04-07T09:50:38.880",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732387,1712483438940,-542.40190173,0.00020524,2,"2024-04-07T09:50:38.940",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732388,1712483438953,-153.53,0.00020622,2,"2024-04-07T09:50:38.953",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732389,1712483438964,-373.57099629,0.00020686,2,"2024-04-07T09:50:38.964",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732390,1712483438977,-779.62130966,0.00020686,2,"2024-04-07T09:50:38.977",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732391,1712483439051,-815.0,0.00020686,2,"2024-04-07T09:50:39.051",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732424,1712483440294,-11688.02478047,0.00020686,2,"2024-04-07T09:50:40.294",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732426,1712483440304,-500.0,0.00020687,2,"2024-04-07T09:50:40.304",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732428,1712483440313,-11458.8166,0.00020687,2,"2024-04-07T09:50:40.313",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732430,1712483440323,-2247.7436,0.000207,2,"2024-04-07T09:50:40.323",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732432,1712483440334,-1000.0,0.000207,2,"2024-04-07T09:50:40.334",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732434,1712483440344,-2500.0,0.000207,2,"2024-04-07T09:50:40.344",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732436,1712483440354,-1366.8061659,0.000207,2,"2024-04-07T09:50:40.354",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732438,1712483440363,-224.33019156,0.00020783,2,"2024-04-07T09:50:40.363",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732440,1712483440372,-97.91405429,0.00020783,2,"2024-04-07T09:50:40.372",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732449,1712483440447,-2008.90407879,0.00020783,2,"2024-04-07T09:50:40.447",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732451,1712483440457,-365.23644351,0.00020783,2,"2024-04-07T09:50:40.457",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732453,1712483440466,-1132.33754001,0.00020783,2,"2024-04-07T09:50:40.466",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732455,1712483440476,-183.11539804,0.00020783,2,"2024-04-07T09:50:40.476",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732457,1712483440486,-261.51890226,0.00020784,2,"2024-04-07T09:50:40.486",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732459,1712483440495,-374.23095739,0.00020784,2,"2024-04-07T09:50:40.495",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732461,1712483440505,-1841.82658258,0.00020785,2,"2024-04-07T09:50:40.505",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732463,1712483440515,-266.67015602,0.00020785,2,"2024-04-07T09:50:40.515",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732465,1712483440524,-208.3599414,0.00020785,2,"2024-04-07T09:50:40.524",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732468,1712483440543,-191.6400586,0.00020785,2,"2024-04-07T09:50:40.543",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732470,1712483440553,-352.69399857,0.00020785,2,"2024-04-07T09:50:40.553",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732472,1712483440562,-261.79628541,0.00020785,2,"2024-04-07T09:50:40.562",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732473,1712483440571,-500.0,0.00020785,2,"2024-04-07T09:50:40.571",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732474,1712483440582,-9527.47017686,0.00020785,2,"2024-04-07T09:50:40.582",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732476,1712483440608,-2069.99038657,0.00020785,2,"2024-04-07T09:50:40.608",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732488,1712483440715,-3438.89945203,0.00020785,2,"2024-04-07T09:50:40.715",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732503,1712483443416,-1234.05918977,0.00020785,2,"2024-04-07T09:50:43.416",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732504,1712483443474,-7605.45382466,0.00020785,2,"2024-04-07T09:50:43.474",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732505,1712483443492,-869.28632136,0.00020785,2,"2024-04-07T09:50:43.492",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732506,1712483443510,-157.86850402,0.00020785,2,"2024-04-07T09:50:43.510",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732507,1712483443524,-201.93302503,0.00020785,2,"2024-04-07T09:50:43.524",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732508,1712483443537,-408.6954813,0.00020785,2,"2024-04-07T09:50:43.537",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732509,1712483443550,-255.05137172,0.00020785,2,"2024-04-07T09:50:43.550",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732510,1712483443565,-155.54134018,0.00020785,2,"2024-04-07T09:50:43.565",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732511,1712483443578,-355.28537371,0.00020785,2,"2024-04-07T09:50:43.578",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732512,1712483443591,-155.50302596,0.00020785,2,"2024-04-07T09:50:43.591",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732513,1712483443604,-219.93157435,0.00020786,2,"2024-04-07T09:50:43.604",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732514,1712483443616,-3529.32909372,0.00020786,2,"2024-04-07T09:50:43.616",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732515,1712483443629,-602.04501,0.00020787,2,"2024-04-07T09:50:43.629",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732516,1712483443641,-200.0,0.00020787,2,"2024-04-07T09:50:43.641",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732517,1712483443652,-1440.5879,0.00020799,2,"2024-04-07T09:50:43.652",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732518,1712483443665,-45309.3994,0.000208,2,"2024-04-07T09:50:43.665",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732519,1712483443676,-173.1344,0.000208,2,"2024-04-07T09:50:43.676",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732520,1712483443688,-445.0028,0.000208,2,"2024-04-07T09:50:43.688",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732521,1712483443700,-46731.58157731,0.000208,2,"2024-04-07T09:50:43.700",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732522,1712483443721,-9516.34373212,0.000208,2,"2024-04-07T09:50:43.721",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732523,1712483443736,-3123.51511616,0.000208,2,"2024-04-07T09:50:43.736",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732524,1712483443750,-15982.40558104,0.000208,2,"2024-04-07T09:50:43.750",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732525,1712483443785,-16603.518774,0.000208,2,"2024-04-07T09:50:43.785",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732527,1712483446424,-103643.28534,0.000208,2,"2024-04-07T09:50:46.424",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732528,1712483446481,-8993.05347937,0.000208,2,"2024-04-07T09:50:46.481",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732529,1712483446493,-14535.4788528,0.00020898,2,"2024-04-07T09:50:46.493",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732530,1712483446506,-4787.8279,0.00020899,2,"2024-04-07T09:50:46.506",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732531,1712483446519,-19685.5035,0.00020899,2,"2024-04-07T09:50:46.519",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732532,1712483446532,-24561.6289,0.00020899,2,"2024-04-07T09:50:46.532",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732533,1712483446543,-192.291,0.00020899,2,"2024-04-07T09:50:46.543",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732534,1712483446558,-1954.59,0.00020899,2,"2024-04-07T09:50:46.558",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732535,1712483446570,-29878.783,0.00020899,2,"2024-04-07T09:50:46.570",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732536,1712483446582,-4085.72375651,0.000209,2,"2024-04-07T09:50:46.582",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732537,1712483446594,-365.8825,0.000209,2,"2024-04-07T09:50:46.594",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732538,1712483446607,-507.93,0.000209,2,"2024-04-07T09:50:46.607",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732539,1712483446619,-549.5779,0.000209,2,"2024-04-07T09:50:46.619",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732540,1712483446631,-2849.8934,0.000209,2,"2024-04-07T09:50:46.631",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732541,1712483446643,-151.69349275,0.000209,2,"2024-04-07T09:50:46.643",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732542,1712483446656,-157.5158462,0.000209,2,"2024-04-07T09:50:46.656",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732543,1712483446669,-4559.33586481,0.00020978,2,"2024-04-07T09:50:46.669",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732544,1712483446681,-250.4340106,0.00020997,2,"2024-04-07T09:50:46.681",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732545,1712483446694,-370.60052843,0.00020997,2,"2024-04-07T09:50:46.694",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732546,1712483446707,-219.83716868,0.00020997,2,"2024-04-07T09:50:46.707",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732547,1712483446720,-2347.75099096,0.00020997,2,"2024-04-07T09:50:46.720",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732548,1712483446734,-4380.27120114,0.00020998,2,"2024-04-07T09:50:46.734",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732549,1712483446746,-676764.77515663,0.00020999,2,"2024-04-07T09:50:46.746",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732550,1712483446756,-121845.59862766,0.00021,2,"2024-04-07T09:50:46.756",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732551,1712483446772,-787.30992977,0.00021,2,"2024-04-07T09:50:46.772",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732552,1712483446785,-6679.0,0.00021,2,"2024-04-07T09:50:46.785",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732553,1712483446805,-547399.92641269,0.00021,2,"2024-04-07T09:50:46.805",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732554,1712483446815,-1750.0,0.00021,3,"2024-04-07T09:50:46.815",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732559,1712483447089,-20000.0,0.00021,2,"2024-04-07T09:50:47.089",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732560,1712483447104,-2206.74559161,0.00021,2,"2024-04-07T09:50:47.104",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732561,1712483447114,-1366.80616582,0.00021167,2,"2024-04-07T09:50:47.114",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732562,1712483447124,-151.69349274,0.00021233,2,"2024-04-07T09:50:47.124",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732563,1712483447134,-4085.72375646,0.00021264,2,"2024-04-07T09:50:47.134",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732564,1712483447144,-318.0,0.000214,2,"2024-04-07T09:50:47.144",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732565,1712483447155,-2101.0,0.000214,2,"2024-04-07T09:50:47.155",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732566,1712483447164,-206.117,0.00021417,2,"2024-04-07T09:50:47.164",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732567,1712483447174,-214.0,0.00021417,2,"2024-04-07T09:50:47.174",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732568,1712483447185,-752.781,0.00021417,2,"2024-04-07T09:50:47.185",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732569,1712483447194,-794.848,0.00021417,2,"2024-04-07T09:50:47.194",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732570,1712483447203,-506.0,0.0002152,2,"2024-04-07T09:50:47.203",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732571,1712483447213,-506.0,0.0002152,2,"2024-04-07T09:50:47.213",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732572,1712483447222,-822.0,0.0002152,2,"2024-04-07T09:50:47.222",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732573,1712483447232,-212.0,0.00021527,2,"2024-04-07T09:50:47.232",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732574,1712483447242,-151.69349274,0.00021567,2,"2024-04-07T09:50:47.242",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732575,1712483447251,-4085.72375646,0.00021627,2,"2024-04-07T09:50:47.251",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732576,1712483447272,-1366.80616582,0.00021633,2,"2024-04-07T09:50:47.272",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732577,1712483447282,-18090.55576869,0.0002167,2,"2024-04-07T09:50:47.282",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732585,1712483487770,156.38,0.00019117,2,"2024-04-07T09:51:27.770",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732603,1712483576435,1014.04,0.00020861,4,"2024-04-07T09:52:56.435",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732606,1712483620227,7479.63420085,0.00019117,2,"2024-04-07T09:53:40.227",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732608,1712483636226,7473.49143307,0.00019117,2,"2024-04-07T09:53:56.226",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732616,1712483988311,156.38,0.00018785,2,"2024-04-07T09:59:48.311",0.0003869,75.31,0.9829168113466076,912124008.0349709]
[321732619,1712484436140,-8882.80524631,0.00019844,2,"2024-04-07T10:07:16.140",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732620,1712484436164,-500.0,0.00019845,2,"2024-04-07T10:07:16.164",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732621,1712484436185,-2353.80413367,0.00019846,2,"2024-04-07T10:07:16.185",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732622,1712484436205,-2178.80662298,0.00019855,2,"2024-04-07T10:07:16.205",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732623,1712484440045,156.38,0.00018741,2,"2024-04-07T10:07:20.045",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732624,1712484442501,19621.09462833,0.00018785,2,"2024-04-07T10:07:22.501",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732625,1712484446666,24624.97877041,0.00018785,2,"2024-04-07T10:07:26.666",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732626,1712484462384,19621.09462833,0.00018785,2,"2024-04-07T10:07:42.384",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732627,1712484464611,20304.39969353,0.00018785,2,"2024-04-07T10:07:44.611",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732628,1712484480409,3684.42229177,0.00018785,2,"2024-04-07T10:08:00.409",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732629,1712484547113,-8493.34686639,0.0001975,2,"2024-04-07T10:09:07.113",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732637,1712484631482,-23.00753361,0.0001975,2,"2024-04-07T10:10:31.482",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732638,1712484631494,-150.0,0.0002,2,"2024-04-07T10:10:31.494",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732639,1712484631505,-1073.24,0.00020494,2,"2024-04-07T10:10:31.505",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732640,1712484631514,-390.4,0.00020585,2,"2024-04-07T10:10:31.514",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732641,1712484631523,-150.0,0.00020606,2,"2024-04-07T10:10:31.523",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732642,1712484631533,-1896.50974841,0.00020642,2,"2024-04-07T10:10:31.533",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732643,1712484631546,-315.74470428,0.00020642,2,"2024-04-07T10:10:31.546",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732644,1712484631558,-21677.74554731,0.00020642,2,"2024-04-07T10:10:31.558",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732645,1712484631568,-255.7158,0.000207,2,"2024-04-07T10:10:31.568",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732646,1712484631577,-164.58,0.00020708,2,"2024-04-07T10:10:31.577",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732647,1712484631586,-150.0,0.00020799,2,"2024-04-07T10:10:31.586",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732648,1712484631595,-609.6,0.00020816,2,"2024-04-07T10:10:31.595",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732649,1712484631604,-770.42479052,0.000209,2,"2024-04-07T10:10:31.604",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732650,1712484631615,-956.76431611,0.000209,2,"2024-04-07T10:10:31.615",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732651,1712484631626,-7254.06115701,0.000209,2,"2024-04-07T10:10:31.626",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732652,1712484631638,-181.1573794,0.00020998,2,"2024-04-07T10:10:31.638",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732653,1712484631649,-315.21200824,0.00020998,2,"2024-04-07T10:10:31.649",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732654,1712484631660,-390.54077687,0.00020998,2,"2024-04-07T10:10:31.660",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732655,1712484631669,-155.0,0.00020998,2,"2024-04-07T10:10:31.669",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732656,1712484631679,-977.5069607,0.00020998,2,"2024-04-07T10:10:31.679",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732657,1712484631688,-47250.80737303,0.00020999,2,"2024-04-07T10:10:31.688",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732658,1712484631698,-155.08781742,0.00020999,2,"2024-04-07T10:10:31.698",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732659,1712484631708,-20538.88104384,0.00021,2,"2024-04-07T10:10:31.708",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732660,1712484631720,-2673.22863929,0.00021,2,"2024-04-07T10:10:31.720",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732661,1712484631732,-1084.01598507,0.00021,2,"2024-04-07T10:10:31.732",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732662,1712484631744,-3249.4690404,0.00021,2,"2024-04-07T10:10:31.744",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732663,1712484631764,-30377.00857018,0.00021,2,"2024-04-07T10:10:31.764",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732664,1712484631776,-651.08581171,0.00021,2,"2024-04-07T10:10:31.776",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732665,1712484631788,-4723.86220876,0.00021,2,"2024-04-07T10:10:31.788",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732666,1712484631799,-689.71401106,0.00021,2,"2024-04-07T10:10:31.799",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732667,1712484631811,-792.11001297,0.00021,2,"2024-04-07T10:10:31.811",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732669,1712484631823,-623.27649731,0.00021,2,"2024-04-07T10:10:31.823",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732670,1712484631850,-2530.24015824,0.00021,2,"2024-04-07T10:10:31.850",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732677,1712484637714,-2578.15353988,0.00021,2,"2024-04-07T10:10:37.714",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732678,1712484637726,-324.46957895,0.00021,2,"2024-04-07T10:10:37.726",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732679,1712484637825,-10382.20013405,0.00021,2,"2024-04-07T10:10:37.825",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732681,1712484639602,-14855.16281355,0.00021,2,"2024-04-07T10:10:39.602",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732682,1712484639632,-1536.11324318,0.00021,2,"2024-04-07T10:10:39.632",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732683,1712484639788,-800.0,0.00021,2,"2024-04-07T10:10:39.788",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732684,1712484639897,-14247.870232,0.00021,2,"2024-04-07T10:10:39.897",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732685,1712484639909,-2629.10638,0.00021,2,"2024-04-07T10:10:39.909",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732710,1712484642481,-1048.6692735,0.00021,2,"2024-04-07T10:10:42.481",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732711,1712484642493,-1725.46242003,0.00021,2,"2024-04-07T10:10:42.493",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732712,1712484642516,-0.00252708,0.00021,2,"2024-04-07T10:10:42.516",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732713,1712484642534,-47361.98586086,0.00021,2,"2024-04-07T10:10:42.534",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732714,1712484642546,-146191.36269243,0.00021,2,"2024-04-07T10:10:42.546",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732715,1712484642555,-712.58430353,0.00021,2,"2024-04-07T10:10:42.555",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732716,1712484642564,-6159.834,0.00021,2,"2024-04-07T10:10:42.564",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732717,1712484642574,-956.76431607,0.00021344,2,"2024-04-07T10:10:42.574",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732718,1712484642583,-7254.06115698,0.00021344,2,"2024-04-07T10:10:42.583",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732719,1712484642592,-506.567,0.00021421,2,"2024-04-07T10:10:42.592",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732720,1712484642602,-554.6825,0.0002145,2,"2024-04-07T10:10:42.602",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732721,1712484642611,-770.42479045,0.00021469,2,"2024-04-07T10:10:42.611",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732722,1712484642620,-325.96847564,0.0002157,2,"2024-04-07T10:10:42.620",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732723,1712484642630,-506.0,0.00021575,2,"2024-04-07T10:10:42.630",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732724,1712484642640,-507.0,0.00021575,2,"2024-04-07T10:10:42.640",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732725,1712484642649,-789.0,0.00021575,2,"2024-04-07T10:10:42.649",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732726,1712484642659,-445.98067988,0.00021643,2,"2024-04-07T10:10:42.659",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732727,1712484642668,-3397.28021682,0.00021649,2,"2024-04-07T10:10:42.668",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732728,1712484642678,-268.90387653,0.00021668,2,"2024-04-07T10:10:42.678",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732729,1712484642687,-3076.92415201,0.00021668,2,"2024-04-07T10:10:42.687",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732730,1712484642696,-206.38747873,0.00021669,2,"2024-04-07T10:10:42.696",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732731,1712484642706,-970.0234204,0.00021669,2,"2024-04-07T10:10:42.706",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732732,1712484642715,-2207.71309066,0.0002167,2,"2024-04-07T10:10:42.715",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732733,1712484642724,-325.75717249,0.0002167,2,"2024-04-07T10:10:42.724",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732734,1712484642734,-200.0,0.0002167,2,"2024-04-07T10:10:42.734",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732735,1712484642743,-12739.69317077,0.0002167,2,"2024-04-07T10:10:42.743",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732736,1712484642767,-950.0,0.0002167,2,"2024-04-07T10:10:42.767",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732737,1712484642789,-3559.86330083,0.0002167,2,"2024-04-07T10:10:42.789",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732738,1712484642802,-1948.18110568,0.0002167,2,"2024-04-07T10:10:42.802",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732739,1712484642814,-2812.04615429,0.0002167,2,"2024-04-07T10:10:42.814",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732740,1712484642826,-10479.151,0.0002167,2,"2024-04-07T10:10:42.826",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732741,1712484642916,-24965.74391967,0.0002167,2,"2024-04-07T10:10:42.916",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732742,1712484642928,-69649.08261713,0.0002167,2,"2024-04-07T10:10:42.928",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732743,1712484642937,-391.65981914,0.0002167,2,"2024-04-07T10:10:42.937",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732744,1712484642947,-4700.9792546,0.00021681,2,"2024-04-07T10:10:42.947",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732745,1712484642956,-1814.4393554,0.00021681,2,"2024-04-07T10:10:42.956",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732746,1712484642965,-28865.2872229,0.00021681,2,"2024-04-07T10:10:42.965",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732747,1712484642974,-956.76431607,0.00021789,2,"2024-04-07T10:10:42.974",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732748,1712484642983,-7254.06115698,0.00021789,2,"2024-04-07T10:10:42.983",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732749,1712484642992,-210.6222546,0.0002179,2,"2024-04-07T10:10:42.992",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732750,1712484643002,-2000.0,0.000218,2,"2024-04-07T10:10:43.002",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732751,1712484643011,-24364.15331366,0.000218,3,"2024-04-07T10:10:43.011",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732752,1712484643020,-200.0,0.00021887,2,"2024-04-07T10:10:43.020",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732754,1712484643030,-151.69349274,0.00021899,2,"2024-04-07T10:10:43.030",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732755,1712484643039,-37275.92809678,0.000219,2,"2024-04-07T10:10:43.039",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732766,1712484645524,-1199.51012548,0.000219,2,"2024-04-07T10:10:45.524",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732768,1712484645537,-3264.2630295,0.000219,2,"2024-04-07T10:10:45.537",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732769,1712484645550,-1687.635,0.000219,2,"2024-04-07T10:10:45.550",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732770,1712484645564,-3163.83560312,0.000219,2,"2024-04-07T10:10:45.564",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732771,1712484645649,-273.956365,0.000219,2,"2024-04-07T10:10:45.649",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732772,1712484645743,-75345.82727997,0.000219,2,"2024-04-07T10:10:45.743",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732773,1712484645753,-3741.86044598,0.000219,2,"2024-04-07T10:10:45.753",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732774,1712484645762,-688.42187086,0.000219,2,"2024-04-07T10:10:45.762",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732775,1712484645771,-188.53243001,0.000219,4,"2024-04-07T10:10:45.771",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732776,1712484645781,-228.18440236,0.000219,2,"2024-04-07T10:10:45.781",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732777,1712484645791,-4366.88563231,0.000219,2,"2024-04-07T10:10:45.791",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732778,1712484645800,-376.20798826,0.000219,2,"2024-04-07T10:10:45.800",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732779,1712484645811,-250.0,0.00021918,2,"2024-04-07T10:10:45.811",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732780,1712484645820,-800.0,0.00021973,2,"2024-04-07T10:10:45.820",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732781,1712484645830,-86280.28954763,0.00021982,2,"2024-04-07T10:10:45.830",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732782,1712484645842,-14100.17502365,0.00021982,2,"2024-04-07T10:10:45.842",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732783,1712485008811,156.38,0.00018552,2,"2024-04-07T10:16:48.811",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732784,1712485470726,156.38,0.00018554,2,"2024-04-07T10:24:30.726",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732786,1712485666157,155.0,0.0001971,2,"2024-04-07T10:27:46.157",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732787,1712485689204,155.0,0.0001971,2,"2024-04-07T10:28:09.204",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732789,1712485704424,-500.0,0.00019711,2,"2024-04-07T10:28:24.424",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732790,1712485704449,-8882.80524631,0.00019716,2,"2024-04-07T10:28:24.449",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732791,1712485704475,-27283.92078342,0.00019717,2,"2024-04-07T10:28:24.475",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732792,1712485774141,-3565.91831499,0.00019715,2,"2024-04-07T10:29:34.141",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732794,1712485831611,-278.34132937,0.00019711,2,"2024-04-07T10:30:31.611",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732795,1712485831622,-5375.52133588,0.00019712,2,"2024-04-07T10:30:31.622",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732796,1712485831631,-266.7377988,0.00019714,2,"2024-04-07T10:30:31.631",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732797,1712485831640,-3074.28595733,0.00019714,2,"2024-04-07T10:30:31.640",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732798,1712485831650,-300.0,0.00019755,2,"2024-04-07T10:30:31.650",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732799,1712485831659,-150.0,0.00019999,2,"2024-04-07T10:30:31.659",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732800,1712485831668,-4311.7785482,0.00019999,2,"2024-04-07T10:30:31.668",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732801,1712485831678,-151.0,0.000204,2,"2024-04-07T10:30:31.678",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732802,1712485831687,-151.0,0.000204,2,"2024-04-07T10:30:31.687",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732803,1712485831697,-6207.55597726,0.00020403,2,"2024-04-07T10:30:31.697",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732804,1712485831965,-2137.15,0.00020404,2,"2024-04-07T10:30:31.965",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732805,1712485831977,-1000.0,0.00020434,2,"2024-04-07T10:30:31.977",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732806,1712485831987,-23890.0,0.00020495,2,"2024-04-07T10:30:31.987",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732807,1712485831996,-500.0,0.00020567,2,"2024-04-07T10:30:31.996",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732808,1712485832006,-8882.80524631,0.00020568,2,"2024-04-07T10:30:32.006",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732810,1712485832016,-726.08,0.00020628,2,"2024-04-07T10:30:32.016",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732812,1712485832025,-152.97,0.00020664,2,"2024-04-07T10:30:32.025",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732814,1712485832035,-5329.69,0.00020703,2,"2024-04-07T10:30:32.035",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732816,1712485832044,-499.99,0.00020703,2,"2024-04-07T10:30:32.044",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732818,1712485832053,-2000.84,0.00020807,2,"2024-04-07T10:30:32.053",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732820,1712485832063,-209.68852141,0.00020898,2,"2024-04-07T10:30:32.063",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732821,1712485832073,-2096.1915,0.000209,2,"2024-04-07T10:30:32.073",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732822,1712485832083,-616.20280883,0.00020999,2,"2024-04-07T10:30:32.083",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732823,1712485832094,-2202.4630916,0.00021,2,"2024-04-07T10:30:32.094",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732824,1712485832103,-1750.0,0.00021,3,"2024-04-07T10:30:32.103",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732825,1712485832114,-175.02,0.0002101,2,"2024-04-07T10:30:32.114",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732827,1712485832123,-152.97,0.00021203,2,"2024-04-07T10:30:32.123",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732829,1712485832133,-303.0,0.000213,2,"2024-04-07T10:30:32.133",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732831,1712485832142,-150.0,0.000215,2,"2024-04-07T10:30:32.142",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732833,1712485832152,-5737.07907444,0.000217,2,"2024-04-07T10:30:32.152",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732835,1712485832161,-152.97,0.00021741,2,"2024-04-07T10:30:32.161",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732837,1712485832170,-462.23542,0.0002176,2,"2024-04-07T10:30:32.170",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732839,1712485832180,-7414.8554,0.00021799,2,"2024-04-07T10:30:32.180",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732841,1712485832189,-747.4689,0.00021799,2,"2024-04-07T10:30:32.189",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732843,1712485832198,-2500.0,0.00021799,2,"2024-04-07T10:30:32.198",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732845,1712485832208,-3139.02863699,0.00021799,2,"2024-04-07T10:30:32.208",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732847,1712485832217,-1370.8378784,0.000218,2,"2024-04-07T10:30:32.217",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732849,1712485832226,-798.58561871,0.000218,2,"2024-04-07T10:30:32.226",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732851,1712485832236,-5077.84280994,0.000218,2,"2024-04-07T10:30:32.236",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732853,1712485832245,-325.9684756,0.000218,2,"2024-04-07T10:30:32.245",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732855,1712485832254,-152.12703171,0.00021818,2,"2024-04-07T10:30:32.254",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732857,1712485832263,-463.54469835,0.00021818,2,"2024-04-07T10:30:32.263",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732859,1712485832273,-250.80532552,0.00021818,2,"2024-04-07T10:30:32.273",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732860,1712485832282,-458.9479139,0.00021818,2,"2024-04-07T10:30:32.282",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732861,1712485832291,-4569.43262731,0.00021877,2,"2024-04-07T10:30:32.291",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732862,1712485832300,-156.76277611,0.00021887,2,"2024-04-07T10:30:32.300",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732863,1712485832310,-522.0,0.00021889,2,"2024-04-07T10:30:32.310",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732864,1712485832319,-522.0,0.00021889,2,"2024-04-07T10:30:32.319",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732865,1712485832329,-522.0,0.00021889,2,"2024-04-07T10:30:32.329",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732866,1712485832339,-522.0,0.00021889,2,"2024-04-07T10:30:32.339",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732867,1712485832348,-354.92057164,0.00021889,2,"2024-04-07T10:30:32.348",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732868,1712485832357,-522.0,0.0002189,2,"2024-04-07T10:30:32.357",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732869,1712485832366,-522.0,0.0002189,2,"2024-04-07T10:30:32.366",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732870,1712485832375,-522.0,0.0002189,2,"2024-04-07T10:30:32.375",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732871,1712485832385,-522.0,0.0002189,2,"2024-04-07T10:30:32.385",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732872,1712485832394,-522.0,0.0002189,2,"2024-04-07T10:30:32.394",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732873,1712485832403,-522.0,0.0002189,2,"2024-04-07T10:30:32.403",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732874,1712485832412,-354.92057164,0.0002189,2,"2024-04-07T10:30:32.412",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732875,1712485832421,-354.92057164,0.0002189,2,"2024-04-07T10:30:32.421",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732876,1712485832430,-3888.08246156,0.00021895,2,"2024-04-07T10:30:32.430",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732877,1712485832439,-296.92120633,0.00021897,2,"2024-04-07T10:30:32.439",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732878,1712485832448,-270.67878075,0.00021897,2,"2024-04-07T10:30:32.448",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732879,1712485832457,-218.0508979,0.00021897,2,"2024-04-07T10:30:32.457",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732880,1712485832467,-155.39862999,0.00021897,2,"2024-04-07T10:30:32.467",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732881,1712485832477,-1221.66924641,0.00021897,2,"2024-04-07T10:30:32.477",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732882,1712485832488,-2172.87344263,0.00021897,2,"2024-04-07T10:30:32.488",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732883,1712485832497,-193.80556891,0.00021897,2,"2024-04-07T10:30:32.497",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732884,1712485832507,-485.82894591,0.00021897,2,"2024-04-07T10:30:32.507",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732885,1712485832516,-236.01814319,0.00021897,2,"2024-04-07T10:30:32.516",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732886,1712485832526,-1044.54849104,0.00021897,2,"2024-04-07T10:30:32.526",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732887,1712485832535,-4318.70766298,0.00021897,2,"2024-04-07T10:30:32.535",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732888,1712485832544,-206.14404155,0.00021897,2,"2024-04-07T10:30:32.544",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732889,1712485832562,-455.1790143,0.00021897,2,"2024-04-07T10:30:32.562",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732890,1712485832573,-536.0389282,0.00021897,2,"2024-04-07T10:30:32.573",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732891,1712485832583,-1042.43557655,0.00021897,2,"2024-04-07T10:30:32.583",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732892,1712485832593,-500.0,0.00021898,2,"2024-04-07T10:30:32.593",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732893,1712485832602,-175.78890728,0.00021898,2,"2024-04-07T10:30:32.602",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732894,1712485832612,-12342.85467204,0.00021898,2,"2024-04-07T10:30:32.612",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732895,1712485832621,-494.28806484,0.00021898,2,"2024-04-07T10:30:32.621",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732896,1712485832631,-212.0,0.00021899,2,"2024-04-07T10:30:32.631",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732897,1712485832640,-250.83789323,0.00021899,2,"2024-04-07T10:30:32.640",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732898,1712485832650,-8906.46261839,0.00021899,5,"2024-04-07T10:30:32.650",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732899,1712485832660,-253.11358476,0.00021899,2,"2024-04-07T10:30:32.660",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732900,1712485832669,-36574.86369398,0.00021899,2,"2024-04-07T10:30:32.669",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732901,1712485832729,-4733.07281994,0.00021899,2,"2024-04-07T10:30:32.729",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732902,1712485832741,-748.42002,0.00021899,2,"2024-04-07T10:30:32.741",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732903,1712485832753,-14829.87544267,0.00021899,2,"2024-04-07T10:30:32.753",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732904,1712485832766,-538.88,0.00021899,2,"2024-04-07T10:30:32.766",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732905,1712485833045,-1004.93307856,0.00021899,2,"2024-04-07T10:30:33.045",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732906,1712485833074,-746775.21948147,0.00021899,2,"2024-04-07T10:30:33.074",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732907,1712485833083,-135972.20647517,0.000219,2,"2024-04-07T10:30:33.083",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732908,1712485833096,-320.11080315,0.000219,2,"2024-04-07T10:30:33.096",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732909,1712485837641,-500.0,0.000219,2,"2024-04-07T10:30:37.641",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732910,1712485837749,-724.00032612,0.000219,2,"2024-04-07T10:30:37.749",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732912,1712485839808,-898.84501557,0.000219,2,"2024-04-07T10:30:39.808",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732915,1712485842804,-6133.91353858,0.000219,2,"2024-04-07T10:30:42.804",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732916,1712485842915,-598.89456225,0.000219,2,"2024-04-07T10:30:42.915",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732918,1712485843332,-3979.23869735,0.000219,2,"2024-04-07T10:30:43.332",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732919,1712485843343,-4558.66962008,0.000219,2,"2024-04-07T10:30:43.343",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732920,1712485843356,-1726.04945997,0.000219,2,"2024-04-07T10:30:43.356",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732933,1712485846269,-3601.60762362,0.00021899,2,"2024-04-07T10:30:46.269",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732934,1712485846280,-611.40941165,0.00021899,2,"2024-04-07T10:30:46.280",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732935,1712485846291,-376.95926414,0.00021899,2,"2024-04-07T10:30:46.291",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732936,1712485846302,-352.69794744,0.00021899,2,"2024-04-07T10:30:46.302",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732937,1712485846313,-500.0,0.00021899,2,"2024-04-07T10:30:46.313",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732938,1712485846324,-146674.11681241,0.000219,2,"2024-04-07T10:30:46.324",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732939,1712485846338,-2390.83654837,0.000219,2,"2024-04-07T10:30:46.338",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732940,1712485846351,-2343.36758848,0.000219,2,"2024-04-07T10:30:46.351",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732941,1712485846398,-77520.79443004,0.000219,2,"2024-04-07T10:30:46.398",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732942,1712485846411,-254.32924,0.000219,2,"2024-04-07T10:30:46.411",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732943,1712485846423,-716.73329979,0.000219,2,"2024-04-07T10:30:46.423",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732944,1712485846544,-409.26637812,0.000219,2,"2024-04-07T10:30:46.544",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732945,1712485856419,155.30252456,0.00019708,2,"2024-04-07T10:30:56.419",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732946,1712485903532,7482.64740264,0.00019708,2,"2024-04-07T10:31:43.532",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732947,1712485921536,7470.47823128,0.00019708,2,"2024-04-07T10:32:01.536",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732948,1712485962720,176.44,0.00018995,2,"2024-04-07T10:32:42.720",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732949,1712486039974,8733.67688355,0.00018995,2,"2024-04-07T10:33:59.974",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732950,1712486250090,250.0,0.00019,2,"2024-04-07T10:37:30.090",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732951,1712486267252,250.0,0.00019,2,"2024-04-07T10:37:47.252",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732952,1712486423607,15.07495797,0.00017542,2,"2024-04-07T10:40:23.607",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732953,1712486423640,175.15504203,0.00017542,2,"2024-04-07T10:40:23.640",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732954,1712486459772,500.0,0.00019376,2,"2024-04-07T10:40:59.772",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732955,1712486470055,551.82837968,0.00017542,2,"2024-04-07T10:41:10.055",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732956,1712486474941,262.56,0.00019389,2,"2024-04-07T10:41:14.941",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732957,1712486599750,666.44,0.00019403,2,"2024-04-07T10:43:19.750",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732958,1712486602203,155.5067665,0.00019389,2,"2024-04-07T10:43:22.203",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732959,1712486602726,295.82660405,0.00019389,2,"2024-04-07T10:43:22.726",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732960,1712486603066,437.83151786,0.0001842,2,"2024-04-07T10:43:23.066",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732961,1712486604731,155.56439644,0.00019389,2,"2024-04-07T10:43:24.731",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732962,1712486608960,155.61405949,0.00019389,2,"2024-04-07T10:43:28.960",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732963,1712486609412,207.91,0.00019421,2,"2024-04-07T10:43:29.412",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732964,1712486628158,365.96,0.00019396,2,"2024-04-07T10:43:48.158",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732965,1712486716672,249.22,0.00019545,2,"2024-04-07T10:45:16.672",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732966,1712486716938,249.22,0.00019599,2,"2024-04-07T10:45:16.938",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732967,1712486717140,249.22,0.00019653,2,"2024-04-07T10:45:17.140",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732968,1712486764280,500.0,0.00019268,2,"2024-04-07T10:46:04.280",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732969,1712486780269,250.0,0.00019257,2,"2024-04-07T10:46:20.269",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732970,1712486806246,500.0,0.00019699,2,"2024-04-07T10:46:46.246",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732971,1712486806972,162.14,0.00019256,2,"2024-04-07T10:46:46.972",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732972,1712486811386,250.95098069,0.00019699,2,"2024-04-07T10:46:51.386",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732973,1712486818032,779.36919387,0.00019699,2,"2024-04-07T10:46:58.032",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732974,1712486825432,1945.83210374,0.00019699,2,"2024-04-07T10:47:05.432",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732975,1712486825676,8882.80524631,0.00019699,2,"2024-04-07T10:47:05.676",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732976,1712486839318,266.7377988,0.00019699,2,"2024-04-07T10:47:19.318",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732977,1712486840297,3074.28595733,0.00019699,2,"2024-04-07T10:47:20.297",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732978,1712486841373,23900.0,0.00019284,2,"2024-04-07T10:47:21.373",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732979,1712486841411,1611.0,0.00019699,2,"2024-04-07T10:47:21.411",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732980,1712486842435,531.79720941,0.00019699,2,"2024-04-07T10:47:22.435",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732981,1712486848889,250.0,0.0001969,2,"2024-04-07T10:47:28.889",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732982,1712486861701,250.0,0.0001969,2,"2024-04-07T10:47:41.701",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732983,1712486869093,2204.17,0.00019302,2,"2024-04-07T10:47:49.093",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732984,1712486874774,500.0,0.00019699,2,"2024-04-07T10:47:54.774",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732985,1712486876732,533.58,0.00019302,2,"2024-04-07T10:47:56.732",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732986,1712486882557,150.0,0.00019699,2,"2024-04-07T10:48:02.557",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732987,1712486883444,150.0,0.00019699,2,"2024-04-07T10:48:03.444",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732988,1712486885514,158.63,0.00019302,2,"2024-04-07T10:48:05.514",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732989,1712486885921,158.63,0.00019312,2,"2024-04-07T10:48:05.921",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732990,1712486886150,158.63,0.00019323,2,"2024-04-07T10:48:06.150",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732991,1712486886369,158.63,0.00019334,2,"2024-04-07T10:48:06.369",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732992,1712486886558,158.63,0.00019345,2,"2024-04-07T10:48:06.558",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732993,1712486886766,158.63,0.00019355,2,"2024-04-07T10:48:06.766",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732994,1712486886991,158.63,0.00019366,2,"2024-04-07T10:48:06.991",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732995,1712486887386,158.63,0.00019377,2,"2024-04-07T10:48:07.386",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732996,1712486887592,158.63,0.00019387,2,"2024-04-07T10:48:07.592",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732997,1712486887950,158.63,0.00019398,2,"2024-04-07T10:48:07.950",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732998,1712486912952,1210.82205052,0.00019699,2,"2024-04-07T10:48:32.952",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321732999,1712486919874,1222.24259155,0.00019699,2,"2024-04-07T10:48:39.874",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733000,1712486920163,281.82,0.00017436,2,"2024-04-07T10:48:40.163",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733001,1712486920361,281.82,0.000197,2,"2024-04-07T10:48:40.361",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733002,1712486939818,2173.81938731,0.00019699,2,"2024-04-07T10:48:59.818",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733003,1712486945123,-298.35653775,0.000197,2,"2024-04-07T10:49:05.123",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733004,1712486945347,-18752.85117547,0.000197,2,"2024-04-07T10:49:05.347",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733005,1712486951674,200.0,0.00019279,2,"2024-04-07T10:49:11.674",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733006,1712486953262,500.0,0.00019699,2,"2024-04-07T10:49:13.262",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733007,1712486962098,-500.0,0.000197,2,"2024-04-07T10:49:22.098",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733008,1712486966217,741.27,0.00019449,2,"2024-04-07T10:49:26.217",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733009,1712486968200,14787.0684,0.00019604,2,"2024-04-07T10:49:28.200",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733010,1712487000521,500.0,0.00019313,2,"2024-04-07T10:50:00.521",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733011,1712487010879,479.9,0.00019313,2,"2024-04-07T10:50:10.879",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733012,1712487017597,157.44436768,0.00019636,2,"2024-04-07T10:50:17.597",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733013,1712487023945,3321.99,0.00019313,2,"2024-04-07T10:50:23.945",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733014,1712487031854,-134.03582993,0.000197,2,"2024-04-07T10:50:31.854",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733015,1712487031864,-249.22,0.00019706,2,"2024-04-07T10:50:31.864",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733016,1712487031875,-484.05363648,0.00019714,2,"2024-04-07T10:50:31.875",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733017,1712487031887,-158.37,0.00019736,2,"2024-04-07T10:50:31.887",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733018,1712487031896,-999.99,0.00019737,2,"2024-04-07T10:50:31.896",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733019,1712487031904,-150.99,0.00019737,2,"2024-04-07T10:50:31.904",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733020,1712487031913,-158.37,0.00019743,2,"2024-04-07T10:50:31.913",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733021,1712487031924,-158.37,0.0001975,2,"2024-04-07T10:50:31.924",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733022,1712487031933,-9015.69,0.0001975,2,"2024-04-07T10:50:31.933",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733023,1712487031944,-1111.03,0.0001975,2,"2024-04-07T10:50:31.944",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733024,1712487031954,-158.37,0.00019757,2,"2024-04-07T10:50:31.954",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733025,1712487031963,-1339.79,0.00019757,2,"2024-04-07T10:50:31.963",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733026,1712487031974,-249.22,0.0001976,2,"2024-04-07T10:50:31.974",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733027,1712487031984,-158.37,0.00019764,2,"2024-04-07T10:50:31.984",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733028,1712487031994,-3874.54,0.00019764,2,"2024-04-07T10:50:31.994",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733029,1712487032002,-976.58,0.00019764,2,"2024-04-07T10:50:32.002",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733030,1712487032012,-150.99,0.00019764,2,"2024-04-07T10:50:32.012",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733031,1712487032022,-158.37,0.00019771,2,"2024-04-07T10:50:32.022",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733032,1712487032030,-158.37,0.00019778,2,"2024-04-07T10:50:32.030",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733033,1712487032041,-158.37,0.00019785,2,"2024-04-07T10:50:32.041",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733034,1712487032050,-157.44436762,0.00019789,2,"2024-04-07T10:50:32.050",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733035,1712487032059,-158.37,0.00019792,2,"2024-04-07T10:50:32.059",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733036,1712487032068,-158.37,0.00019799,2,"2024-04-07T10:50:32.068",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733037,1712487032076,-158.37,0.00019806,2,"2024-04-07T10:50:32.076",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733038,1712487032086,-158.37,0.00019813,2,"2024-04-07T10:50:32.086",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733039,1712487032095,-249.22,0.00019813,2,"2024-04-07T10:50:32.095",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733040,1712487032105,-158.37,0.0001982,2,"2024-04-07T10:50:32.105",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733041,1712487032114,-158.37,0.00019827,2,"2024-04-07T10:50:32.114",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733042,1712487032123,-158.37,0.00019834,2,"2024-04-07T10:50:32.123",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733043,1712487032133,-249.22,0.00019867,2,"2024-04-07T10:50:32.133",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733044,1712487032143,-249.22,0.00019921,2,"2024-04-07T10:50:32.143",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733045,1712487032153,-157.44436762,0.00019941,2,"2024-04-07T10:50:32.153",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733046,1712487032162,-249.22,0.00019974,2,"2024-04-07T10:50:32.162",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733047,1712487032171,-13545.65655019,0.0002,2,"2024-04-07T10:50:32.171",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733048,1712487032180,-150.0,0.0002,2,"2024-04-07T10:50:32.180",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733049,1712487032190,-249.22,0.00020028,2,"2024-04-07T10:50:32.190",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733050,1712487032199,-249.22,0.00020081,2,"2024-04-07T10:50:32.199",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733051,1712487032208,-249.22,0.00020135,2,"2024-04-07T10:50:32.208",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733052,1712487032217,-249.22,0.00020189,2,"2024-04-07T10:50:32.217",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733053,1712487032226,-625.0,0.00020218,2,"2024-04-07T10:50:32.226",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733054,1712487032235,-249.22,0.00020242,2,"2024-04-07T10:50:32.235",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733055,1712487032244,-231.52,0.00020251,2,"2024-04-07T10:50:32.244",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733056,1712487032253,-1000.0,0.0002028,2,"2024-04-07T10:50:32.253",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733057,1712487032262,-249.22,0.00020296,2,"2024-04-07T10:50:32.262",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733058,1712487032271,-249.22,0.0002035,2,"2024-04-07T10:50:32.271",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733059,1712487032281,-249.22,0.00020403,2,"2024-04-07T10:50:32.281",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733060,1712487032290,-249.22,0.00020457,2,"2024-04-07T10:50:32.290",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733061,1712487032299,-249.22,0.0002051,2,"2024-04-07T10:50:32.299",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733062,1712487032308,-191.796718,0.00020548,2,"2024-04-07T10:50:32.308",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733063,1712487032317,-818.05,0.00020548,2,"2024-04-07T10:50:32.317",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733064,1712487032326,-249.22,0.00020564,2,"2024-04-07T10:50:32.326",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733065,1712487032335,-317.04407063,0.00020646,2,"2024-04-07T10:50:32.335",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733066,1712487032344,-284.47,0.00020654,2,"2024-04-07T10:50:32.344",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733067,1712487032354,-352.50290022,0.00020744,2,"2024-04-07T10:50:32.354",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733068,1712487032363,-214.41428223,0.00020745,2,"2024-04-07T10:50:32.363",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733069,1712487032372,-155.61853121,0.00020745,2,"2024-04-07T10:50:32.372",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733070,1712487032381,-499.99,0.00020832,2,"2024-04-07T10:50:32.381",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733071,1712487032391,-4716.5472582,0.00020855,2,"2024-04-07T10:50:32.391",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733072,1712487032400,-294.62198742,0.00020855,2,"2024-04-07T10:50:32.400",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733073,1712487032409,-1219.10332235,0.00020855,2,"2024-04-07T10:50:32.409",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733074,1712487032419,-338.00508921,0.00020855,2,"2024-04-07T10:50:32.419",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733075,1712487032429,-500.0,0.00020855,2,"2024-04-07T10:50:32.429",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733076,1712487032438,-217.91923459,0.00020855,2,"2024-04-07T10:50:32.438",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733077,1712487032447,-12372.0155,0.00020856,2,"2024-04-07T10:50:32.447",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733078,1712487032456,-500.0,0.00020856,2,"2024-04-07T10:50:32.456",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733079,1712487032466,-500.0,0.00020856,2,"2024-04-07T10:50:32.466",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733080,1712487032475,-642.58111589,0.00020856,2,"2024-04-07T10:50:32.475",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733081,1712487032484,-500.0,0.00020856,2,"2024-04-07T10:50:32.484",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733082,1712487032494,-503.668968,0.00020856,2,"2024-04-07T10:50:32.494",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733083,1712487032503,-209.4196,0.00020857,2,"2024-04-07T10:50:32.503",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733084,1712487032513,-433.5946,0.00020857,2,"2024-04-07T10:50:32.513",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733085,1712487032522,-625.0,0.00020857,2,"2024-04-07T10:50:32.522",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733086,1712487032531,-4018.9749,0.00020857,2,"2024-04-07T10:50:32.531",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733087,1712487032540,-3696.844,0.00020857,2,"2024-04-07T10:50:32.540",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733088,1712487032550,-7110.2058,0.00020857,2,"2024-04-07T10:50:32.550",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733089,1712487032559,-7650.31417742,0.00020857,2,"2024-04-07T10:50:32.559",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733090,1712487032569,-30627.68246027,0.00020857,2,"2024-04-07T10:50:32.569",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733091,1712487032578,-173.13703825,0.00020857,2,"2024-04-07T10:50:32.578",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733092,1712487032587,-152.09161745,0.00020857,2,"2024-04-07T10:50:32.587",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733093,1712487032597,-375.85470948,0.00020954,2,"2024-04-07T10:50:32.597",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733094,1712487032606,-261.60041953,0.00020954,2,"2024-04-07T10:50:32.606",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733095,1712487032616,-155.0,0.00020954,2,"2024-04-07T10:50:32.616",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733096,1712487032625,-313.87787105,0.00020954,2,"2024-04-07T10:50:32.625",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733097,1712487032634,-725.10817158,0.00020954,2,"2024-04-07T10:50:32.634",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733098,1712487032643,-6034.23656717,0.00020954,2,"2024-04-07T10:50:32.643",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733099,1712487032653,-3070.55960045,0.00020954,2,"2024-04-07T10:50:32.653",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733100,1712487032662,-213.31627245,0.00020954,2,"2024-04-07T10:50:32.662",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733101,1712487032672,-267.02206528,0.00020954,2,"2024-04-07T10:50:32.672",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733102,1712487032681,-1240.66300341,0.00020955,2,"2024-04-07T10:50:32.681",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733103,1712487032690,-2047.62177569,0.00020955,2,"2024-04-07T10:50:32.690",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733104,1712487032699,-233.22215638,0.00020955,2,"2024-04-07T10:50:32.699",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733105,1712487032709,-736193.40108204,0.00020956,2,"2024-04-07T10:50:32.709",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733106,1712487032718,-3640.9473,0.00020957,2,"2024-04-07T10:50:32.718",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733107,1712487032727,-537.2129,0.00020957,2,"2024-04-07T10:50:32.727",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733108,1712487032736,-4448.1807,0.00020957,2,"2024-04-07T10:50:32.736",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733109,1712487032745,-2462.0193,0.00020957,2,"2024-04-07T10:50:32.745",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733110,1712487032754,-276075.1381,0.00020957,2,"2024-04-07T10:50:32.754",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733111,1712487032764,-7500.0,0.00020957,2,"2024-04-07T10:50:32.764",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733112,1712487032773,-1750.0,0.00021,3,"2024-04-07T10:50:32.773",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733113,1712487032782,-2205.06251114,0.00021,2,"2024-04-07T10:50:32.782",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733114,1712487032791,-155.0,0.00021055,2,"2024-04-07T10:50:32.791",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733115,1712487032801,-1443.85403433,0.00021055,2,"2024-04-07T10:50:32.801",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733116,1712487032810,-6207.55597726,0.00021055,2,"2024-04-07T10:50:32.810",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733117,1712487032819,-5461.66750397,0.00021057,2,"2024-04-07T10:50:32.819",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733118,1712487032830,-1891.0,0.000213,2,"2024-04-07T10:50:32.830",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733119,1712487032842,-7650.31417741,0.00021304,2,"2024-04-07T10:50:32.842",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733120,1712487032852,-30627.68246021,0.00021304,2,"2024-04-07T10:50:32.852",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733121,1712487032861,-152.0916174,0.00021306,2,"2024-04-07T10:50:32.861",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733122,1712487032870,-191.796718,0.0002137,2,"2024-04-07T10:50:32.870",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733123,1712487032880,-346.34,0.00021438,2,"2024-04-07T10:50:32.880",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733124,1712487032889,-150.0,0.00021454,2,"2024-04-07T10:50:32.889",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733125,1712487032898,-150.0,0.00021465,2,"2024-04-07T10:50:32.898",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733126,1712487032907,-150.0,0.00021469,2,"2024-04-07T10:50:32.907",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733127,1712487032918,-150.0,0.00021469,2,"2024-04-07T10:50:32.918",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733128,1712487032926,-150.0,0.00021515,2,"2024-04-07T10:50:32.926",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733129,1712487032935,-150.0,0.00021535,2,"2024-04-07T10:50:32.935",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733130,1712487032945,-779.0,0.00021547,2,"2024-04-07T10:50:32.945",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733131,1712487032954,-569.0,0.00021547,2,"2024-04-07T10:50:32.954",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733132,1712487032963,-529.0,0.00021547,2,"2024-04-07T10:50:32.963",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733133,1712487032973,-150.0,0.00021559,2,"2024-04-07T10:50:32.973",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733134,1712487032982,-150.0,0.00021572,2,"2024-04-07T10:50:32.982",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733135,1712487032991,-150.0,0.00021577,2,"2024-04-07T10:50:32.991",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733136,1712487033000,-150.0,0.0002158,2,"2024-04-07T10:50:33.000",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733137,1712487033009,-150.0,0.00021583,2,"2024-04-07T10:50:33.009",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733138,1712487033018,-150.0,0.00021587,2,"2024-04-07T10:50:33.018",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733139,1712487033028,-150.0,0.00021597,2,"2024-04-07T10:50:33.028",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733140,1712487033037,-150.0,0.00021601,2,"2024-04-07T10:50:33.037",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733141,1712487033046,-150.0,0.00021615,2,"2024-04-07T10:50:33.046",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733142,1712487033055,-150.0,0.00021666,2,"2024-04-07T10:50:33.055",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733143,1712487033064,-210.0,0.00021669,2,"2024-04-07T10:50:33.064",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733144,1712487033074,-414.01534,0.0002168,2,"2024-04-07T10:50:33.074",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733145,1712487033082,-150.0,0.00021689,2,"2024-04-07T10:50:33.082",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733146,1712487033091,-150.0,0.00021708,2,"2024-04-07T10:50:33.091",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733147,1712487033100,-150.0,0.00021711,2,"2024-04-07T10:50:33.100",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733148,1712487033110,-150.0,0.00021731,2,"2024-04-07T10:50:33.110",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733149,1712487033119,-150.0,0.00021731,2,"2024-04-07T10:50:33.119",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733150,1712487033128,-150.0,0.00021733,2,"2024-04-07T10:50:33.128",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733151,1712487033137,-150.0,0.0002174,2,"2024-04-07T10:50:33.137",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733152,1712487033146,-150.0,0.0002175,2,"2024-04-07T10:50:33.146",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733153,1712487033156,-7650.31417741,0.00021751,2,"2024-04-07T10:50:33.156",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733154,1712487033166,-30627.68246021,0.00021751,2,"2024-04-07T10:50:33.166",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733155,1712487033175,-152.0916174,0.00021755,2,"2024-04-07T10:50:33.175",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733156,1712487033184,-150.0,0.00021759,2,"2024-04-07T10:50:33.184",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733157,1712487033193,-150.0,0.00021764,2,"2024-04-07T10:50:33.193",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733158,1712487033202,-150.0,0.00021769,2,"2024-04-07T10:50:33.202",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733159,1712487033211,-157.29579016,0.00021781,2,"2024-04-07T10:50:33.211",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733160,1712487033219,-150.0,0.00021781,2,"2024-04-07T10:50:33.219",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733161,1712487033229,-150.0,0.00021787,2,"2024-04-07T10:50:33.229",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733162,1712487033238,-150.0,0.0002179,2,"2024-04-07T10:50:33.238",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733163,1712487033247,-713.9268,0.00021798,2,"2024-04-07T10:50:33.247",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733164,1712487033257,-500.0,0.00021799,2,"2024-04-07T10:50:33.257",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733165,1712487033267,-500.0,0.000218,2,"2024-04-07T10:50:33.267",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733166,1712487033277,-1000.0,0.000218,2,"2024-04-07T10:50:33.277",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733167,1712487033286,-4257.89171112,0.000218,2,"2024-04-07T10:50:33.286",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733168,1712487033295,-232.84193916,0.000218,2,"2024-04-07T10:50:33.295",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733169,1712487033304,-152.12293492,0.000218,2,"2024-04-07T10:50:33.304",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733170,1712487033314,-309.0297989,0.000218,2,"2024-04-07T10:50:33.314",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733171,1712487033323,-884.99218158,0.000218,2,"2024-04-07T10:50:33.323",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733172,1712487033333,-2911.25708822,0.000218,2,"2024-04-07T10:50:33.333",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733173,1712487033342,-161.22562357,0.000218,2,"2024-04-07T10:50:33.342",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733174,1712487033351,-150.94695141,0.000218,2,"2024-04-07T10:50:33.351",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733175,1712487033360,-324.8816469,0.000218,2,"2024-04-07T10:50:33.360",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733176,1712487033369,-311.21144994,0.00021802,2,"2024-04-07T10:50:33.369",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733177,1712487033378,-150.0,0.00021807,2,"2024-04-07T10:50:33.378",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733178,1712487033388,-1420.28478748,0.00021808,2,"2024-04-07T10:50:33.388",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733179,1712487033397,-150.0,0.00021816,2,"2024-04-07T10:50:33.397",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733180,1712487033407,-150.0,0.00021826,2,"2024-04-07T10:50:33.407",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733181,1712487033417,-150.0,0.00021826,2,"2024-04-07T10:50:33.417",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733182,1712487033426,-150.0,0.0002185,2,"2024-04-07T10:50:33.426",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733183,1712487033435,-150.0,0.00021857,2,"2024-04-07T10:50:33.435",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733184,1712487033445,-150.0,0.00021858,2,"2024-04-07T10:50:33.445",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733185,1712487033454,-150.0,0.00021873,2,"2024-04-07T10:50:33.454",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733186,1712487033463,-150.0,0.00021876,2,"2024-04-07T10:50:33.463",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733187,1712487033473,-4569.43262731,0.00021878,2,"2024-04-07T10:50:33.473",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733188,1712487033482,-150.0,0.00021882,2,"2024-04-07T10:50:33.482",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733189,1712487033491,-150.0,0.00021883,2,"2024-04-07T10:50:33.491",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733190,1712487033500,-150.0,0.00021887,2,"2024-04-07T10:50:33.500",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733191,1712487033509,-150.0,0.00021897,2,"2024-04-07T10:50:33.509",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733192,1712487033518,-485.82894591,0.00021898,2,"2024-04-07T10:50:33.518",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733193,1712487033527,-4314.61098704,0.00021898,2,"2024-04-07T10:50:33.527",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733194,1712487033537,-238.39257308,0.00021898,2,"2024-04-07T10:50:33.537",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733195,1712487033546,-1043.44393154,0.00021898,2,"2024-04-07T10:50:33.546",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733196,1712487033555,-703.92171334,0.00021898,2,"2024-04-07T10:50:33.555",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733197,1712487033565,-277.94163421,0.00021898,2,"2024-04-07T10:50:33.565",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733198,1712487033575,-255.31367252,0.00021898,2,"2024-04-07T10:50:33.575",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733199,1712487033583,-661.46843561,0.00021898,2,"2024-04-07T10:50:33.583",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733200,1712487033593,-524.09077744,0.00021898,2,"2024-04-07T10:50:33.593",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733201,1712487033603,-205.92323207,0.00021898,2,"2024-04-07T10:50:33.603",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733202,1712487033613,-1433330.40926276,0.000219,2,"2024-04-07T10:50:33.613",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733203,1712487033629,-223137.378,0.000219,2,"2024-04-07T10:50:33.629",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733204,1712487033858,-511.61341504,0.000219,2,"2024-04-07T10:50:33.858",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733205,1712487033870,-485.63866242,0.000219,2,"2024-04-07T10:50:33.870",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733206,1712487033889,-1339.015392,0.000219,2,"2024-04-07T10:50:33.889",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733207,1712487033900,-3827.80863258,0.000219,2,"2024-04-07T10:50:33.900",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733208,1712487038180,-157.44436762,0.00020094,2,"2024-04-07T10:50:38.180",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733209,1712487038190,-157.44436762,0.00020247,2,"2024-04-07T10:50:38.190",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733210,1712487038200,-2500.0,0.00020856,2,"2024-04-07T10:50:38.200",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733211,1712487038209,-668.34394821,0.00020952,2,"2024-04-07T10:50:38.209",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733212,1712487038220,-2092.83592445,0.00020952,2,"2024-04-07T10:50:38.220",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733218,1712487042428,-283.72314807,0.00020952,2,"2024-04-07T10:50:42.428",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733219,1712487042485,-1105.39989511,0.00020952,2,"2024-04-07T10:50:42.485",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733225,1712487042986,-157.44436762,0.00020399,2,"2024-04-07T10:50:42.986",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733226,1712487042995,-755790.08137596,0.00020952,2,"2024-04-07T10:50:42.995",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733227,1712487043038,-1964.82481855,0.00020952,2,"2024-04-07T10:50:43.038",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733228,1712487043096,-1786.12485096,0.00020952,2,"2024-04-07T10:50:43.096",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733229,1712487043311,-2094.20775652,0.00020952,2,"2024-04-07T10:50:43.311",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733230,1712487043430,-828533.3313707,0.00020952,2,"2024-04-07T10:50:43.430",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733231,1712487043440,-529.0,0.00021575,2,"2024-04-07T10:50:43.440",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733232,1712487043449,-154.09399468,0.00021715,2,"2024-04-07T10:50:43.449",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733233,1712487043459,-150.0,0.00021719,2,"2024-04-07T10:50:43.459",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733234,1712487043468,-150.0,0.00021742,2,"2024-04-07T10:50:43.468",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733235,1712487043478,-150.0,0.00021742,2,"2024-04-07T10:50:43.478",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733236,1712487043487,-150.0,0.00021764,2,"2024-04-07T10:50:43.487",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733237,1712487043495,-150.0,0.00021811,2,"2024-04-07T10:50:43.495",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733238,1712487043505,-150.0,0.00021813,2,"2024-04-07T10:50:43.505",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733239,1712487043514,-150.0,0.00021821,2,"2024-04-07T10:50:43.514",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733240,1712487043524,-150.0,0.0002183,2,"2024-04-07T10:50:43.524",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733241,1712487043534,-150.0,0.00021831,2,"2024-04-07T10:50:43.534",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733243,1712487043710,-150.0,0.00021841,2,"2024-04-07T10:50:43.710",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733244,1712487043721,-150.0,0.00021875,2,"2024-04-07T10:50:43.721",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733245,1712487043730,-150.0,0.00021882,2,"2024-04-07T10:50:43.730",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733246,1712487043739,-33395.21023777,0.000219,2,"2024-04-07T10:50:43.739",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733268,1712487045906,-3471.81835001,0.00021899,2,"2024-04-07T10:50:45.906",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733275,1712487047003,-255.41169921,0.00021899,2,"2024-04-07T10:50:47.003",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733278,1712487048685,-1439.34139355,0.00021899,2,"2024-04-07T10:50:48.685",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733279,1712487048697,-1978.85023751,0.00021899,2,"2024-04-07T10:50:48.697",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733280,1712487048706,-155.0,0.00021899,2,"2024-04-07T10:50:48.706",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733281,1712487048715,-1257.02976249,0.000219,2,"2024-04-07T10:50:48.715",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733282,1712487049001,-1760.73554116,0.000219,2,"2024-04-07T10:50:49.001",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733283,1712487049012,-3398.784,0.000219,2,"2024-04-07T10:50:49.012",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733284,1712487060578,157.18627567,0.00021898,30,"2024-04-07T10:51:00.578",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733285,1712487087365,601.21642257,0.00018,2,"2024-04-07T10:51:27.365",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733286,1712487099468,4302.91906703,0.00011,2,"2024-04-07T10:51:39.468",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733287,1712487145504,480.17809027,0.000285,120,"2024-04-07T10:52:25.504",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733289,1712487165220,-320.31235137,0.00038821,30,"2024-04-07T10:52:45.220",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733290,1712487165244,-1460.74990116,0.00038821,120,"2024-04-07T10:52:45.244",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733291,1712487165267,-746.7533347,0.00038821,30,"2024-04-07T10:52:45.267",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733292,1712487165291,-1000.0,0.00038821,30,"2024-04-07T10:52:45.291",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733293,1712487165314,-1000.0,0.00038821,30,"2024-04-07T10:52:45.314",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733294,1712487165336,-1000.0,0.00038821,30,"2024-04-07T10:52:45.336",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733295,1712487165359,-1000.0,0.00038821,30,"2024-04-07T10:52:45.359",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733296,1712487165381,-1000.0,0.00038821,30,"2024-04-07T10:52:45.381",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733297,1712487165404,-1000.0,0.00038821,30,"2024-04-07T10:52:45.404",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733298,1712487165427,-1000.0,0.00038821,30,"2024-04-07T10:52:45.427",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733299,1712487165450,-1000.0,0.00038821,30,"2024-04-07T10:52:45.450",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733300,1712487165473,-1000.0,0.00038821,30,"2024-04-07T10:52:45.473",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733301,1712487165496,-1000.0,0.00038821,30,"2024-04-07T10:52:45.496",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733302,1712487165518,-1000.0,0.00038821,30,"2024-04-07T10:52:45.518",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733303,1712487165543,-1000.0,0.00038821,30,"2024-04-07T10:52:45.543",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733304,1712487165565,-1000.0,0.00038821,30,"2024-04-07T10:52:45.565",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733305,1712487165587,-1000.0,0.00038821,30,"2024-04-07T10:52:45.587",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733306,1712487165609,-1000.0,0.00038821,30,"2024-04-07T10:52:45.609",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733307,1712487165632,-1000.0,0.00038821,30,"2024-04-07T10:52:45.632",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733308,1712487165655,-1000.0,0.00038821,30,"2024-04-07T10:52:45.655",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733309,1712487165678,-1000.0,0.00038821,30,"2024-04-07T10:52:45.678",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733310,1712487165701,-1000.0,0.00038821,30,"2024-04-07T10:52:45.701",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733311,1712487165724,-1000.0,0.00038821,30,"2024-04-07T10:52:45.724",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733312,1712487165748,-1000.0,0.00038821,30,"2024-04-07T10:52:45.748",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733313,1712487165771,-1000.0,0.00038821,30,"2024-04-07T10:52:45.771",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733314,1712487165796,-1000.0,0.00038821,30,"2024-04-07T10:52:45.796",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733315,1712487165820,-1000.0,0.00038821,30,"2024-04-07T10:52:45.820",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733316,1712487165844,-1000.0,0.00038821,30,"2024-04-07T10:52:45.844",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733317,1712487165866,-1000.0,0.00038821,30,"2024-04-07T10:52:45.866",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733318,1712487165897,-1000.0,0.00038821,30,"2024-04-07T10:52:45.897",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733319,1712487165921,-1000.0,0.00038821,30,"2024-04-07T10:52:45.921",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733320,1712487165943,-1000.0,0.00038821,30,"2024-04-07T10:52:45.943",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733321,1712487165966,-1000.0,0.00038821,30,"2024-04-07T10:52:45.966",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733322,1712487165988,-1000.0,0.00038821,30,"2024-04-07T10:52:45.988",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733323,1712487166013,-1000.0,0.00038821,30,"2024-04-07T10:52:46.013",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733324,1712487166037,-1000.0,0.00038821,30,"2024-04-07T10:52:46.037",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733325,1712487166061,-1000.0,0.00038821,30,"2024-04-07T10:52:46.061",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733326,1712487166083,-1000.0,0.00038821,30,"2024-04-07T10:52:46.083",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733327,1712487166107,-1000.0,0.00038821,30,"2024-04-07T10:52:46.107",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733328,1712487166130,-1000.0,0.00038821,30,"2024-04-07T10:52:46.130",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733329,1712487166153,-1000.0,0.00038821,30,"2024-04-07T10:52:46.153",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733330,1712487166176,-1000.0,0.00038821,30,"2024-04-07T10:52:46.176",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733331,1712487166198,-1000.0,0.00038821,30,"2024-04-07T10:52:46.198",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733332,1712487166226,-1000.0,0.00038821,30,"2024-04-07T10:52:46.226",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733333,1712487166248,-1000.0,0.00038821,30,"2024-04-07T10:52:46.248",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733334,1712487166271,-1000.0,0.00038821,30,"2024-04-07T10:52:46.271",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733335,1712487166296,-1000.0,0.00038821,30,"2024-04-07T10:52:46.296",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733336,1712487166319,-1000.0,0.00038821,30,"2024-04-07T10:52:46.319",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733337,1712487166341,-1000.0,0.00038821,30,"2024-04-07T10:52:46.341",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733338,1712487166364,-1000.0,0.00038821,30,"2024-04-07T10:52:46.364",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733339,1712487166387,-1000.0,0.00038821,30,"2024-04-07T10:52:46.387",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733340,1712487166411,-1000.0,0.00038821,30,"2024-04-07T10:52:46.411",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733341,1712487166434,-1000.0,0.00038821,30,"2024-04-07T10:52:46.434",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733342,1712487166458,-1000.0,0.00038821,30,"2024-04-07T10:52:46.458",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733343,1712487166481,-1000.0,0.00038821,30,"2024-04-07T10:52:46.481",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733344,1712487166504,-1000.0,0.00038821,30,"2024-04-07T10:52:46.504",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733345,1712487166526,-1000.0,0.00038821,30,"2024-04-07T10:52:46.526",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733346,1712487166551,-1000.0,0.00038821,30,"2024-04-07T10:52:46.551",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733347,1712487166574,-1000.0,0.00038821,30,"2024-04-07T10:52:46.574",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733348,1712487166596,-1000.0,0.00038821,30,"2024-04-07T10:52:46.596",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733349,1712487166619,-1000.0,0.00038821,30,"2024-04-07T10:52:46.619",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733350,1712487166641,-1000.0,0.00038821,30,"2024-04-07T10:52:46.641",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733351,1712487166663,-1000.0,0.00038821,120,"2024-04-07T10:52:46.663",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733352,1712487166687,-158623.68,0.00038821,120,"2024-04-07T10:52:46.687",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733353,1712487166710,-162540.91883329,0.00038821,120,"2024-04-07T10:52:46.710",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733354,1712487166732,-117402.73049971,0.00038821,120,"2024-04-07T10:52:46.732",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733355,1712487166755,-150.0,0.00038821,30,"2024-04-07T10:52:46.755",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733356,1712487166940,-2553.18787233,0.00038821,120,"2024-04-07T10:52:46.940",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733357,1712487166978,-886.41360085,0.00038821,30,"2024-04-07T10:52:46.978",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733358,1712487167001,-13835.56402581,0.00038821,120,"2024-04-07T10:52:47.001",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733359,1712487167024,-267.0,0.00038821,120,"2024-04-07T10:52:47.024",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733360,1712487167049,-523.1738,0.00038821,30,"2024-04-07T10:52:47.049",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733361,1712487167071,-783.0,0.00038821,30,"2024-04-07T10:52:47.071",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733362,1712487167093,-260.31269468,0.00038821,60,"2024-04-07T10:52:47.093",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733363,1712487167115,-214.99230008,0.00038821,30,"2024-04-07T10:52:47.115",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733364,1712487167137,-253.11450019,0.00038821,30,"2024-04-07T10:52:47.137",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733365,1712487167161,-201.27479883,0.00038821,30,"2024-04-07T10:52:47.161",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733366,1712487167183,-151.47047342,0.00038821,120,"2024-04-07T10:52:47.183",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733367,1712487167205,-427.91886205,0.00038821,120,"2024-04-07T10:52:47.205",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733368,1712487167228,-1167.9448065,0.00038821,120,"2024-04-07T10:52:47.228",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733369,1712487167251,-208.03176731,0.00038821,120,"2024-04-07T10:52:47.251",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733370,1712487228525,523.1738,0.00038821,30,"2024-04-07T10:53:48.525",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733372,1712487258258,1000.0,0.000135,2,"2024-04-07T10:54:18.258",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733373,1712487258293,286.23896985,0.000125,2,"2024-04-07T10:54:18.293",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733374,1712487260216,588.62323202,0.00038821,60,"2024-04-07T10:54:20.216",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733375,1712487269400,1472.0,0.0003869,120,"2024-04-07T10:54:29.400",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733376,1712487270013,427.91886205,0.0003869,120,"2024-04-07T10:54:30.013",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733377,1712487271899,652.83105085,0.00018,2,"2024-04-07T10:54:31.899",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733378,1712487272564,210.43779947,0.0003869,30,"2024-04-07T10:54:32.564",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733379,1712487273060,379.76627116,0.0003869,120,"2024-04-07T10:54:33.060",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733380,1712487277426,238.09154999,0.0003869,30,"2024-04-07T10:54:37.426",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733381,1712487279350,353.35939617,0.0003869,120,"2024-04-07T10:54:39.350",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733382,1712487288597,1674.4288,0.0003869,30,"2024-04-07T10:54:48.597",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733383,1712487288624,292.4155945,0.0003869,30,"2024-04-07T10:54:48.624",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733384,1712487301782,613.84153223,0.0003869,30,"2024-04-07T10:55:01.782",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733385,1712487301827,1000.0,0.0003869,30,"2024-04-07T10:55:01.827",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733386,1712487303003,1000.0,0.0003869,30,"2024-04-07T10:55:03.003",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733387,1712487304140,1000.0,0.0003869,30,"2024-04-07T10:55:04.140",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733388,1712487305254,312.93993944,0.0003869,30,"2024-04-07T10:55:05.254",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733389,1712487340949,788.0,0.0003869,30,"2024-04-07T10:55:40.949",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733390,1712487341648,2567.0,0.0003869,30,"2024-04-07T10:55:41.648",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733391,1712487369741,150.0,0.0003869,30,"2024-04-07T10:56:09.741",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733392,1712487391448,1318.749,0.0003869,30,"2024-04-07T10:56:31.448",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733393,1712487411042,272.84,0.00018276,2,"2024-04-07T10:56:51.042",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733394,1712487425143,164.925714,0.0003869,30,"2024-04-07T10:57:05.143",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733395,1712487427529,155.0,0.00018276,2,"2024-04-07T10:57:07.529",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733396,1712487442001,407.55601987,0.00018276,2,"2024-04-07T10:57:22.001",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733397,1712487443525,155.0,0.00018276,2,"2024-04-07T10:57:23.525",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733398,1712487454423,150.0,0.0003869,30,"2024-04-07T10:57:34.423",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733399,1712487455168,150.0,0.0003869,30,"2024-04-07T10:57:35.168",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733400,1712487457311,150.0,0.0003869,30,"2024-04-07T10:57:37.311",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733401,1712487457391,715.42629345,0.0003869,30,"2024-04-07T10:57:37.391",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733402,1712487457459,288.599999,0.0003869,30,"2024-04-07T10:57:37.459",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733403,1712487457996,407.55601987,0.00018276,2,"2024-04-07T10:57:37.996",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733404,1712487464749,187.0,0.0003869,30,"2024-04-07T10:57:44.749",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733405,1712487465527,292.94702815,0.00018276,2,"2024-04-07T10:57:45.527",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733406,1712487465878,187.0,0.0003869,30,"2024-04-07T10:57:45.878",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733407,1712487466680,187.0,0.0003869,30,"2024-04-07T10:57:46.680",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733408,1712487476019,221.60124854,0.00018276,2,"2024-04-07T10:57:56.019",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733409,1712487492263,1000.0,0.0003869,30,"2024-04-07T10:58:12.263",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733410,1712487492761,1000.0,0.0003869,30,"2024-04-07T10:58:12.761",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733411,1712487493267,1000.0,0.0003869,30,"2024-04-07T10:58:13.267",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733412,1712487493512,1000.0,0.0003869,30,"2024-04-07T10:58:13.512",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733413,1712487493906,1000.0,0.0003869,30,"2024-04-07T10:58:13.906",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733414,1712487494216,1000.0,0.0003869,30,"2024-04-07T10:58:14.216",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733415,1712487494528,1000.0,0.0003869,30,"2024-04-07T10:58:14.528",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733416,1712487494893,1000.0,0.0003869,30,"2024-04-07T10:58:14.893",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733417,1712487495219,1000.0,0.0003869,30,"2024-04-07T10:58:15.219",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733418,1712487495577,1000.0,0.0003869,30,"2024-04-07T10:58:15.577",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733419,1712487495910,1000.0,0.0003869,30,"2024-04-07T10:58:15.910",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733420,1712487496234,1000.0,0.0003869,30,"2024-04-07T10:58:16.234",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733421,1712487496630,1000.0,0.0003869,30,"2024-04-07T10:58:16.630",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733422,1712487496984,1000.0,0.0003869,30,"2024-04-07T10:58:16.984",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733423,1712487497321,1000.0,0.0003869,30,"2024-04-07T10:58:17.321",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733424,1712487497640,1000.0,0.0003869,30,"2024-04-07T10:58:17.640",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733425,1712487498003,1000.0,0.0003869,30,"2024-04-07T10:58:18.003",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733426,1712487498358,1000.0,0.0003869,30,"2024-04-07T10:58:18.358",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733427,1712487498697,1000.0,0.0003869,30,"2024-04-07T10:58:18.697",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733428,1712487499026,1000.0,0.0003869,30,"2024-04-07T10:58:19.026",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733429,1712487499475,1000.0,0.0003869,30,"2024-04-07T10:58:19.475",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733430,1712487499815,1000.0,0.0003869,30,"2024-04-07T10:58:19.815",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733431,1712487500141,1000.0,0.0003869,30,"2024-04-07T10:58:20.141",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733432,1712487500459,1000.0,0.0003869,30,"2024-04-07T10:58:20.459",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733433,1712487500830,1000.0,0.0003869,30,"2024-04-07T10:58:20.830",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733434,1712487501132,1000.0,0.0003869,30,"2024-04-07T10:58:21.132",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733435,1712487501458,1000.0,0.0003869,30,"2024-04-07T10:58:21.458",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733436,1712487502335,1000.0,0.0003869,30,"2024-04-07T10:58:22.335",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733437,1712487502657,1000.0,0.0003869,30,"2024-04-07T10:58:22.657",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733438,1712487502979,1000.0,0.0003869,30,"2024-04-07T10:58:22.979",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733439,1712487503540,1000.0,0.0003869,30,"2024-04-07T10:58:23.540",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733440,1712487503682,1000.0,0.0003869,30,"2024-04-07T10:58:23.682",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733441,1712487504015,1000.0,0.0003869,30,"2024-04-07T10:58:24.015",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733442,1712487504312,1000.0,0.0003869,30,"2024-04-07T10:58:24.312",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733443,1712487504645,234.10766611,0.0003869,30,"2024-04-07T10:58:24.645",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733444,1712487508414,1000.0,0.0003869,30,"2024-04-07T10:58:28.414",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733445,1712487508831,1042.852132,0.0003869,30,"2024-04-07T10:58:28.831",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733447,1712487560556,155.81463638,0.0003869,60,"2024-04-07T10:59:20.556",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733448,1712487608276,204.0,0.00038694,120,"2024-04-07T11:00:08.276",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733449,1712487631131,174.38832174,0.0001969,2,"2024-04-07T11:00:31.131",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733450,1712487634791,3166.157343,0.00019688,2,"2024-04-07T11:00:34.791",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733451,1712487655755,360.4075085,0.00019688,2,"2024-04-07T11:00:55.755",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733452,1712487662663,20123.74639395,0.00019688,2,"2024-04-07T11:01:02.663",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733453,1712487662822,179.236496,0.00019688,2,"2024-04-07T11:01:02.822",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733454,1712487662858,292.06930916,0.00019688,2,"2024-04-07T11:01:02.858",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733455,1712487673757,360.4075085,0.00019688,2,"2024-04-07T11:01:13.757",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733456,1712487676870,1542.02282521,0.00019688,2,"2024-04-07T11:01:16.870",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733457,1712487678662,1457.08197263,0.00019688,2,"2024-04-07T11:01:18.662",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733458,1712487678785,292.06930916,0.00019688,2,"2024-04-07T11:01:18.785",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733459,1712487680772,179.236496,0.00019688,2,"2024-04-07T11:01:20.772",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733460,1712487691761,354.96500919,0.00019688,2,"2024-04-07T11:01:31.761",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733461,1712487697354,179.236496,0.00019688,2,"2024-04-07T11:01:37.354",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733462,1712487702983,438.76242381,0.00019688,2,"2024-04-07T11:01:42.983",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733463,1712487712790,178.69557092,0.00019688,2,"2024-04-07T11:01:52.790",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733464,1712487751113,150.0,0.00038694,30,"2024-04-07T11:02:31.113",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733465,1712487751354,150.0,0.00038694,30,"2024-04-07T11:02:31.354",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733466,1712487752211,150.0,0.00038694,30,"2024-04-07T11:02:32.211",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733467,1712487752297,270.339999,0.00038694,30,"2024-04-07T11:02:32.297",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733468,1712487790040,1000.0,0.00038694,30,"2024-04-07T11:03:10.040",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733469,1712487791214,1000.0,0.00038694,30,"2024-04-07T11:03:11.214",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733470,1712487792809,1000.0,0.00038694,30,"2024-04-07T11:03:12.809",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733471,1712487793861,1000.0,0.00038694,30,"2024-04-07T11:03:13.861",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733472,1712487795195,1000.0,0.00038694,30,"2024-04-07T11:03:15.195",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733473,1712487796308,1000.0,0.00038694,30,"2024-04-07T11:03:16.308",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733474,1712487797444,1000.0,0.00038694,30,"2024-04-07T11:03:17.444",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733475,1712487798248,1000.0,0.00038694,30,"2024-04-07T11:03:18.248",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733476,1712487799272,1000.0,0.00038694,30,"2024-04-07T11:03:19.272",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733477,1712487800456,1000.0,0.00038694,30,"2024-04-07T11:03:20.456",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733478,1712487802191,1000.0,0.00038694,30,"2024-04-07T11:03:22.191",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733479,1712487804589,1000.0,0.00038694,30,"2024-04-07T11:03:24.589",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733480,1712487806174,1000.0,0.00038694,30,"2024-04-07T11:03:26.174",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733481,1712487807286,1000.0,0.00038694,30,"2024-04-07T11:03:27.286",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733482,1712487808724,1000.0,0.00038694,30,"2024-04-07T11:03:28.724",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733483,1712487809380,12443.39089593,0.00019688,2,"2024-04-07T11:03:29.380",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733484,1712487809784,1000.0,0.00038694,30,"2024-04-07T11:03:29.784",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733485,1712487810652,1000.0,0.00038694,30,"2024-04-07T11:03:30.652",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733486,1712487811673,1000.0,0.00038694,30,"2024-04-07T11:03:31.673",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733487,1712487812743,1000.0,0.00038694,30,"2024-04-07T11:03:32.743",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733488,1712487813623,1000.0,0.00038694,30,"2024-04-07T11:03:33.623",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733489,1712487814822,1000.0,0.00038694,30,"2024-04-07T11:03:34.822",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733490,1712487816746,1000.0,0.00038694,30,"2024-04-07T11:03:36.746",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733491,1712487817429,1000.0,0.00038694,30,"2024-04-07T11:03:37.429",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733492,1712487818037,1000.0,0.00038694,30,"2024-04-07T11:03:38.037",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733493,1712487818664,1000.0,0.00038694,30,"2024-04-07T11:03:38.664",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733494,1712487819324,1000.0,0.00038694,30,"2024-04-07T11:03:39.324",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733495,1712487819962,1000.0,0.00038694,30,"2024-04-07T11:03:39.962",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733496,1712487820495,1000.0,0.00038694,30,"2024-04-07T11:03:40.495",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733497,1712487821176,1000.0,0.00038694,30,"2024-04-07T11:03:41.176",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733498,1712487821792,1000.0,0.00038694,30,"2024-04-07T11:03:41.792",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733499,1712487822416,1000.0,0.00038694,30,"2024-04-07T11:03:42.416",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733500,1712487823007,1000.0,0.00038694,30,"2024-04-07T11:03:43.007",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733501,1712487823775,1000.0,0.00038694,30,"2024-04-07T11:03:43.775",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733502,1712487824566,1000.0,0.00038694,30,"2024-04-07T11:03:44.566",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733503,1712487825626,1000.0,0.00038694,30,"2024-04-07T11:03:45.626",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733504,1712487826337,1000.0,0.00038694,30,"2024-04-07T11:03:46.337",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733505,1712487827516,1000.0,0.00038694,30,"2024-04-07T11:03:47.516",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733506,1712487828081,1000.0,0.00038694,30,"2024-04-07T11:03:48.081",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733507,1712487828634,1000.0,0.00038694,30,"2024-04-07T11:03:48.634",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733508,1712487829623,1000.0,0.00038694,30,"2024-04-07T11:03:49.623",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733509,1712487830214,1000.0,0.00038694,30,"2024-04-07T11:03:50.214",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733510,1712487830924,1000.0,0.00038694,30,"2024-04-07T11:03:50.924",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733511,1712487831971,1000.0,0.00038694,30,"2024-04-07T11:03:51.971",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733512,1712487832863,1000.0,0.00038694,30,"2024-04-07T11:03:52.863",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733513,1712487833728,1000.0,0.00038694,30,"2024-04-07T11:03:53.728",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733514,1712487834538,1000.0,0.00038694,30,"2024-04-07T11:03:54.538",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733515,1712487835278,1000.0,0.00038694,30,"2024-04-07T11:03:55.278",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733516,1712487836242,1000.0,0.00038694,30,"2024-04-07T11:03:56.242",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733517,1712487836763,1000.0,0.00038694,30,"2024-04-07T11:03:56.763",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733518,1712487837518,1000.0,0.00038694,30,"2024-04-07T11:03:57.518",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733519,1712487838587,1000.0,0.00038694,30,"2024-04-07T11:03:58.587",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733520,1712487839572,1000.0,0.00038694,30,"2024-04-07T11:03:59.572",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733521,1712487840581,1000.0,0.00038694,30,"2024-04-07T11:04:00.581",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733522,1712487841473,1000.0,0.00038694,30,"2024-04-07T11:04:01.473",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733523,1712487842199,1000.0,0.00038694,30,"2024-04-07T11:04:02.199",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733524,1712487842737,1000.0,0.00038694,30,"2024-04-07T11:04:02.737",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733525,1712487843147,1000.0,0.00038694,30,"2024-04-07T11:04:03.147",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733526,1712487843597,1000.0,0.00038694,30,"2024-04-07T11:04:03.597",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733527,1712487844008,1000.0,0.00038694,30,"2024-04-07T11:04:04.008",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733528,1712487844664,1000.0,0.00038694,30,"2024-04-07T11:04:04.664",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733529,1712487845223,1000.0,0.00038694,30,"2024-04-07T11:04:05.223",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733530,1712487845583,1000.0,0.00038694,30,"2024-04-07T11:04:05.583",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733531,1712487846066,1000.0,0.00038694,30,"2024-04-07T11:04:06.066",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733532,1712487846562,1000.0,0.00038694,30,"2024-04-07T11:04:06.562",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733533,1712487847044,1000.0,0.00038694,30,"2024-04-07T11:04:07.044",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733534,1712487847752,1000.0,0.00038694,30,"2024-04-07T11:04:07.752",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733535,1712487848345,1000.0,0.00038694,30,"2024-04-07T11:04:08.345",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733536,1712487849033,1000.0,0.00038694,30,"2024-04-07T11:04:09.033",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733537,1712487849706,1000.0,0.00038694,30,"2024-04-07T11:04:09.706",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733538,1712487850578,1000.0,0.00038694,30,"2024-04-07T11:04:10.578",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733539,1712487851416,1000.0,0.00038694,30,"2024-04-07T11:04:11.416",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733540,1712487852094,1000.0,0.00038694,30,"2024-04-07T11:04:12.094",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733541,1712487852711,1000.0,0.00038694,30,"2024-04-07T11:04:12.711",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733542,1712487853697,1000.0,0.00038694,30,"2024-04-07T11:04:13.697",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733543,1712487854483,1000.0,0.00038694,30,"2024-04-07T11:04:14.483",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733544,1712487855498,1000.0,0.00038694,30,"2024-04-07T11:04:15.498",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733545,1712487855974,1000.0,0.00038694,30,"2024-04-07T11:04:15.974",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733546,1712487856609,1000.0,0.00038694,30,"2024-04-07T11:04:16.609",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733547,1712487857228,1000.0,0.00038694,30,"2024-04-07T11:04:17.228",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733548,1712487857768,1000.0,0.00038694,30,"2024-04-07T11:04:17.768",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733549,1712487858664,1000.0,0.00038694,30,"2024-04-07T11:04:18.664",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733550,1712487859308,1000.0,0.00038694,30,"2024-04-07T11:04:19.308",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733551,1712487860582,1000.0,0.00038694,30,"2024-04-07T11:04:20.582",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733552,1712487861580,1000.0,0.00038694,30,"2024-04-07T11:04:21.580",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733553,1712487862167,1000.0,0.00038694,30,"2024-04-07T11:04:22.167",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733554,1712487862780,1000.0,0.00038694,30,"2024-04-07T11:04:22.780",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733555,1712487863374,1000.0,0.00038694,30,"2024-04-07T11:04:23.374",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733556,1712487864083,1000.0,0.00038694,30,"2024-04-07T11:04:24.083",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733557,1712487864666,1000.0,0.00038694,30,"2024-04-07T11:04:24.666",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733558,1712487865388,1000.0,0.00038694,30,"2024-04-07T11:04:25.388",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733559,1712487866284,1000.0,0.000387,30,"2024-04-07T11:04:26.284",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733560,1712487866986,1000.0,0.000387,30,"2024-04-07T11:04:26.986",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733561,1712487867660,1000.0,0.000387,30,"2024-04-07T11:04:27.660",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733562,1712487868698,1000.0,0.000387,30,"2024-04-07T11:04:28.698",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733563,1712487869398,210.0,0.000387,30,"2024-04-07T11:04:29.398",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733564,1712487877902,5289.62,0.00019622,2,"2024-04-07T11:04:37.902",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733565,1712487879178,165.6,0.00019622,2,"2024-04-07T11:04:39.178",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733566,1712487885767,415.52,0.00019602,2,"2024-04-07T11:04:45.767",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733567,1712487886228,389.19,0.00017734,2,"2024-04-07T11:04:46.228",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733568,1712487891619,18740.07,0.00019524,2,"2024-04-07T11:04:51.619",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733569,1712487891646,5159.93,0.00019524,2,"2024-04-07T11:04:51.646",0.0003869,75.32,0.9826021452297242,911313254.0287791]
[321733570,1712487921158,200.0,0.00019387,2,"2024-04-07T11:05:21.158",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733571,1712487940713,788.0,0.000387,30,"2024-04-07T11:05:40.713",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733572,1712487945347,940.88907787,0.00019524,2,"2024-04-07T11:05:45.347",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733573,1712487958522,11900.0,0.00019382,2,"2024-04-07T11:05:58.522",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733574,1712487959348,777.61468035,0.00019524,2,"2024-04-07T11:05:59.348",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733575,1712487968236,160.63047079,0.00019614,2,"2024-04-07T11:06:08.236",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733576,1712487971573,500.0,0.00019377,2,"2024-04-07T11:06:11.573",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733577,1712487985734,3026.00338451,0.00019614,2,"2024-04-07T11:06:25.734",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733578,1712488010336,1259.46,0.00019374,2,"2024-04-07T11:06:50.336",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733579,1712488024925,174.38832173,0.00019611,2,"2024-04-07T11:07:04.925",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733580,1712488025177,-644.30260577,0.00019708,2,"2024-04-07T11:07:05.177",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733581,1712488025198,-748.40426388,0.00019709,2,"2024-04-07T11:07:05.198",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733582,1712488025218,-2353.80413367,0.0001971,2,"2024-04-07T11:07:05.218",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733583,1712488025237,-500.0,0.00019711,2,"2024-04-07T11:07:05.237",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733584,1712488025256,-261.60041953,0.00019712,2,"2024-04-07T11:07:05.256",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733585,1712488025276,-736.2979285,0.00019712,2,"2024-04-07T11:07:05.276",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733586,1712488025301,-173.81923955,0.00019713,2,"2024-04-07T11:07:05.301",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733587,1712488025320,-537.09395635,0.00019716,2,"2024-04-07T11:07:05.320",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733588,1712488025341,-165.6,0.0001972,2,"2024-04-07T11:07:05.341",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733589,1712488025363,-150.0,0.00019774,2,"2024-04-07T11:07:05.363",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733590,1712488025383,-22744.39313526,0.00019775,2,"2024-04-07T11:07:05.383",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733591,1712488025403,-25472.21586285,0.00019776,2,"2024-04-07T11:07:05.403",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733592,1712488025423,-3494.38,0.00019776,2,"2024-04-07T11:07:05.423",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733593,1712488025443,-19386.8870054,0.00019776,2,"2024-04-07T11:07:05.443",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733594,1712488025464,-10995.69157336,0.00019777,2,"2024-04-07T11:07:05.464",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733595,1712488025485,-500.0,0.00019784,2,"2024-04-07T11:07:05.485",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733596,1712488025506,-490.7952,0.0001979,2,"2024-04-07T11:07:05.506",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733597,1712488025526,-627.88,0.00019793,2,"2024-04-07T11:07:05.526",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733598,1712488025548,-250.0,0.00019864,2,"2024-04-07T11:07:05.548",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733599,1712488025569,-160.63047079,0.00019878,2,"2024-04-07T11:07:05.569",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733600,1712488025781,-150.43,0.00019897,2,"2024-04-07T11:07:05.781",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733601,1712488025803,-389.19,0.00019998,2,"2024-04-07T11:07:05.803",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733602,1712488025823,-289.48191166,0.0002,2,"2024-04-07T11:07:05.823",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733603,1712488025844,-846.55704719,0.0002,2,"2024-04-07T11:07:05.844",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733604,1712488025868,-7921.47786627,0.0002,2,"2024-04-07T11:07:05.868",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733605,1712488025888,-500.0,0.00020096,2,"2024-04-07T11:07:05.888",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733606,1712488025908,-160.63047079,0.00020143,2,"2024-04-07T11:07:05.908",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733607,1712488025928,-150.0,0.00020167,2,"2024-04-07T11:07:05.928",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733608,1712488025948,-160.63047079,0.00020407,2,"2024-04-07T11:07:05.948",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733609,1712488025968,-167.07432978,0.00020451,2,"2024-04-07T11:07:05.968",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733610,1712488025987,-13344.7057,0.00020452,2,"2024-04-07T11:07:05.987",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733611,1712488026007,-150.0,0.000205,2,"2024-04-07T11:07:06.007",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733612,1712488026027,-3904.7,0.0002054,2,"2024-04-07T11:07:06.027",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733613,1712488026047,-499.99,0.00020587,2,"2024-04-07T11:07:06.047",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733614,1712488026065,-836.06,0.00020587,2,"2024-04-07T11:07:06.065",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733615,1712488026085,-160.63047079,0.00020671,2,"2024-04-07T11:07:06.085",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733616,1712488026106,-1000.0,0.00020702,2,"2024-04-07T11:07:06.106",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733617,1712488026134,-298.35653775,0.00020788,2,"2024-04-07T11:07:06.134",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733618,1712488026156,-15036.12824366,0.00020898,2,"2024-04-07T11:07:06.156",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733619,1712488030764,174.38832173,0.00019676,2,"2024-04-07T11:07:10.764",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733620,1712488040129,190.69439945,0.00019618,2,"2024-04-07T11:07:20.129",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733621,1712488062478,4000.0,0.00020706,4,"2024-04-07T11:07:42.478",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733622,1712488065568,187.0,0.000387,30,"2024-04-07T11:07:45.568",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733623,1712488066226,187.0,0.000387,30,"2024-04-07T11:07:46.226",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733624,1712488109965,150.0,0.000387,30,"2024-04-07T11:08:29.965",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733628,1712488197668,10951.1231,0.00019613,2,"2024-04-07T11:09:57.668",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733634,1712488232133,-401.28728,0.00020493,2,"2024-04-07T11:10:32.133",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733635,1712488232145,-98.71272,0.00020493,2,"2024-04-07T11:10:32.145",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733636,1712488232156,-492.19,0.00020496,2,"2024-04-07T11:10:32.156",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733637,1712488232167,-207.91,0.00020496,2,"2024-04-07T11:10:32.167",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733638,1712488232178,-605.69,0.00020548,2,"2024-04-07T11:10:32.178",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733639,1712488232188,-570.75,0.00020697,2,"2024-04-07T11:10:32.188",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733640,1712488232197,-2751.0,0.00020737,2,"2024-04-07T11:10:32.197",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733641,1712488232206,-150.0,0.00020774,2,"2024-04-07T11:10:32.206",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733642,1712488232216,-150.0,0.00020897,2,"2024-04-07T11:10:32.216",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733643,1712488232226,-628.97767409,0.00020898,2,"2024-04-07T11:10:32.226",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733644,1712488232252,-1001.2820436,0.00020898,2,"2024-04-07T11:10:32.252",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733645,1712488232266,-2941.0670965,0.00020898,2,"2024-04-07T11:10:32.266",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733646,1712488232320,-2771.76,0.00020898,2,"2024-04-07T11:10:32.320",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733647,1712488232355,-433.60784377,0.00020898,2,"2024-04-07T11:10:32.355",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733649,1712488232365,-1000.0,0.000209,2,"2024-04-07T11:10:32.365",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733656,1712488232544,-155.29616242,0.000209,2,"2024-04-07T11:10:32.544",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733659,1712488238105,-261.60041953,0.00020492,2,"2024-04-07T11:10:38.105",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733660,1712488238115,-820.94906747,0.000209,2,"2024-04-07T11:10:38.115",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733661,1712488238161,-5047.92457011,0.000209,2,"2024-04-07T11:10:38.161",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733662,1712488238174,-1061.6098,0.000209,2,"2024-04-07T11:10:38.174",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733663,1712488238184,-9352.43708742,0.000209,2,"2024-04-07T11:10:38.184",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733665,1712488238380,-5997.47607,0.000209,2,"2024-04-07T11:10:38.380",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733667,1712488238392,-212.11624258,0.000209,2,"2024-04-07T11:10:38.392",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733669,1712488238402,-402.38264947,0.000209,2,"2024-04-07T11:10:38.402",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733671,1712488238411,-1658.32109995,0.000209,2,"2024-04-07T11:10:38.411",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733673,1712488238422,-495.7896,0.000209,2,"2024-04-07T11:10:38.422",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733675,1712488238431,-6204.75282095,0.000209,2,"2024-04-07T11:10:38.431",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733677,1712488238440,-160.63047079,0.00020936,2,"2024-04-07T11:10:38.440",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733679,1712488238450,-6605.5747398,0.00020994,2,"2024-04-07T11:10:38.450",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733681,1712488238459,-15627.85546267,0.00020995,2,"2024-04-07T11:10:38.459",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733682,1712488238469,-208.03176831,0.00020998,2,"2024-04-07T11:10:38.469",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733684,1712488238478,-1241.19748567,0.00020998,2,"2024-04-07T11:10:38.478",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733687,1712488238488,-1907.13004437,0.00020998,2,"2024-04-07T11:10:38.488",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733689,1712488238497,-5502.37001007,0.00020998,2,"2024-04-07T11:10:38.497",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733690,1712488238509,-230.54402312,0.00020998,2,"2024-04-07T11:10:38.509",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733692,1712488238518,-1558.46735098,0.00020998,2,"2024-04-07T11:10:38.518",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733694,1712488238527,-324.95202219,0.00020998,2,"2024-04-07T11:10:38.527",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733695,1712488238537,-400.0,0.00020998,2,"2024-04-07T11:10:38.537",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733696,1712488238546,-210.06112711,0.00020998,2,"2024-04-07T11:10:38.546",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733697,1712488238556,-10422.49529811,0.00020998,2,"2024-04-07T11:10:38.556",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733698,1712488238565,-200.08557682,0.00020998,2,"2024-04-07T11:10:38.565",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733699,1712488238574,-8882.80524631,0.00020998,2,"2024-04-07T11:10:38.574",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733700,1712488238584,-177.13265395,0.00020998,2,"2024-04-07T11:10:38.584",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733701,1712488238593,-726.64442225,0.00020998,2,"2024-04-07T11:10:38.593",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733702,1712488238603,-2968.81118591,0.00020999,2,"2024-04-07T11:10:38.603",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733703,1712488238612,-328.58475385,0.00020999,2,"2024-04-07T11:10:38.612",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733704,1712488238621,-499.99,0.00020999,2,"2024-04-07T11:10:38.621",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733705,1712488238631,-273258.4280445,0.00021,2,"2024-04-07T11:10:38.631",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733715,1712488242926,-360.72622063,0.00020999,2,"2024-04-07T11:10:42.926",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733719,1712488242983,-1585.10588311,0.00020999,2,"2024-04-07T11:10:42.983",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733720,1712488242994,-1847.83161019,0.00021,2,"2024-04-07T11:10:42.994",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733722,1712488243006,-2022.92537728,0.00021,2,"2024-04-07T11:10:43.006",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733724,1712488243040,-392.29490377,0.00021,2,"2024-04-07T11:10:43.040",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733725,1712488243052,-294.14994472,0.00021,2,"2024-04-07T11:10:43.052",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733726,1712488243102,-25894.93429503,0.00021,2,"2024-04-07T11:10:43.102",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733727,1712488243117,-665.52675303,0.00021,2,"2024-04-07T11:10:43.117",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733728,1712488243129,-1914.41247,0.00021,2,"2024-04-07T11:10:43.129",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733729,1712488243160,-3028.99492426,0.00021,2,"2024-04-07T11:10:43.160",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733730,1712488243178,-1256.6222479,0.00021,2,"2024-04-07T11:10:43.178",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733731,1712488243191,-309.68813999,0.00021,2,"2024-04-07T11:10:43.191",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733732,1712488243218,-12225.57271257,0.00021,2,"2024-04-07T11:10:43.218",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733733,1712488243275,-1303.14838519,0.00021,2,"2024-04-07T11:10:43.275",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733734,1712488243386,-6633.65143741,0.00021,2,"2024-04-07T11:10:43.386",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733735,1712488243398,-897.78976528,0.00021,2,"2024-04-07T11:10:43.398",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733736,1712488243410,-284.83040661,0.00021,2,"2024-04-07T11:10:43.410",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733737,1712488243422,-293.30521316,0.00021,2,"2024-04-07T11:10:43.422",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733738,1712488243453,-686.000002,0.00021,2,"2024-04-07T11:10:43.453",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321733739,1712488243510,-2124.90820878,0.00021,2,"2024-04-07T11:10:43.510",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734010,1712488247803,-671.336,0.00020793,2,"2024-04-07T11:10:47.803",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734011,1712488247913,-283.56008519,0.00020793,2,"2024-04-07T11:10:47.913",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734012,1712488247989,-45.10391481,0.00020793,2,"2024-04-07T11:10:47.989",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734013,1712488247998,-333.68713164,0.00020998,2,"2024-04-07T11:10:47.998",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734014,1712488350686,3785.7,0.0002,3,"2024-04-07T11:12:30.686",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734015,1712488364134,2506.22395192,0.00038715,120,"2024-04-07T11:12:44.134",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734016,1712488404411,385.99,0.00018299,2,"2024-04-07T11:13:24.411",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734017,1712488471829,282.333202,0.000201,7,"2024-04-07T11:14:31.829",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734018,1712488539759,788.0,0.00038713,30,"2024-04-07T11:15:39.759",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734019,1712488556117,4000.0,0.00020072,4,"2024-04-07T11:15:56.117",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734020,1712488664781,187.0,0.00038713,30,"2024-04-07T11:17:44.781",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734021,1712488854979,1000.0,0.00019673,2,"2024-04-07T11:20:54.979",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734022,1712488874886,366.69,0.00017842,2,"2024-04-07T11:21:14.886",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734023,1712488898506,161.93162875,0.00019625,2,"2024-04-07T11:21:38.506",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734024,1712488919794,4473.16,0.00019412,2,"2024-04-07T11:21:59.794",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734025,1712488931580,200.0,0.00019396,2,"2024-04-07T11:22:11.580",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734027,1712488954035,500.0,0.00019395,2,"2024-04-07T11:22:34.035",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734029,1712489000801,629.73,0.00019429,2,"2024-04-07T11:23:20.801",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734030,1712489023321,150.0,0.00019461,2,"2024-04-07T11:23:43.321",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734038,1712489142291,788.0,0.00038724,30,"2024-04-07T11:25:42.291",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734041,1712489181861,23900.0,0.00019449,2,"2024-04-07T11:26:21.861",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734042,1712489231148,-500.0,0.00019721,2,"2024-04-07T11:27:11.148",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734043,1712489231169,-748.72208777,0.00019722,2,"2024-04-07T11:27:11.169",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734044,1712489231189,-150.0,0.00019723,2,"2024-04-07T11:27:11.189",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734045,1712489231209,-5258.25207054,0.00019724,2,"2024-04-07T11:27:11.209",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734046,1712489240120,-14128.63493486,0.00019724,2,"2024-04-07T11:27:20.120",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734047,1712489240140,-21943.86197681,0.00019726,2,"2024-04-07T11:27:20.140",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734049,1712489266463,286.0,0.00038724,30,"2024-04-07T11:27:46.463",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734052,1712489304207,506.33,0.00019589,2,"2024-04-07T11:28:24.207",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734054,1712489310746,1819.84,0.00019652,2,"2024-04-07T11:28:30.746",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734055,1712489315248,1131.16,0.00019652,2,"2024-04-07T11:28:35.248",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734057,1712489336865,488.56,0.00019688,2,"2024-04-07T11:28:56.865",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734058,1712489362353,-250.0,0.0001972,2,"2024-04-07T11:29:22.353",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734059,1712489362377,-152.66,0.00019833,2,"2024-04-07T11:29:22.377",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734060,1712489362402,-213.53,0.00019875,2,"2024-04-07T11:29:22.402",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734061,1712489362428,-152.66,0.00019927,2,"2024-04-07T11:29:22.428",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734062,1712489362454,-152.66,0.00020021,2,"2024-04-07T11:29:22.454",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734063,1712489362476,-366.69,0.00020106,2,"2024-04-07T11:29:22.476",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734064,1712489362499,-152.66,0.00020115,2,"2024-04-07T11:29:22.499",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734065,1712489362522,-152.66,0.00020209,2,"2024-04-07T11:29:22.522",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734066,1712489362542,-499.99,0.00020286,2,"2024-04-07T11:29:22.542",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734067,1712489362566,-152.66,0.00020303,2,"2024-04-07T11:29:22.566",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734068,1712489362586,-152.66,0.00020397,2,"2024-04-07T11:29:22.586",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734069,1712489362609,-3041.8204,0.00020399,2,"2024-04-07T11:29:22.609",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734070,1712489362630,-161.93162874,0.00020463,2,"2024-04-07T11:29:22.630",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734071,1712489362651,-152.66,0.00020491,2,"2024-04-07T11:29:22.651",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734072,1712489362671,-150.0,0.000205,2,"2024-04-07T11:29:22.671",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734073,1712489362692,-152.66,0.00020584,2,"2024-04-07T11:29:22.692",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734074,1712489362713,-152.66,0.00020678,2,"2024-04-07T11:29:22.713",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734075,1712489362735,-20531.54061144,0.00020766,2,"2024-04-07T11:29:22.735",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734076,1712489362756,-152.66,0.00020772,2,"2024-04-07T11:29:22.756",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734077,1712489362776,-166.02,0.00020777,2,"2024-04-07T11:29:22.776",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734078,1712489362800,-500.0,0.00020798,2,"2024-04-07T11:29:22.800",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734079,1712489362820,-3565.91831499,0.00020798,2,"2024-04-07T11:29:22.820",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734080,1712489362841,-4001.91936919,0.00020799,2,"2024-04-07T11:29:22.841",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734081,1712489362862,-7110.2058,0.000208,2,"2024-04-07T11:29:22.862",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734082,1712489362882,-53244.869,0.000208,2,"2024-04-07T11:29:22.882",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734083,1712489362902,-2853.9186,0.000208,2,"2024-04-07T11:29:22.902",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734084,1712489362924,-6428.42328897,0.000208,2,"2024-04-07T11:29:22.924",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734085,1712489362945,-375.55713944,0.000208,2,"2024-04-07T11:29:22.945",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734086,1712489362967,-345.01279,0.0002081,2,"2024-04-07T11:29:22.967",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734087,1712489362988,-345.01279,0.0002085,2,"2024-04-07T11:29:22.988",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734088,1712489363009,-152.66,0.00020866,2,"2024-04-07T11:29:23.009",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734089,1712489363030,-345.01279,0.0002089,2,"2024-04-07T11:29:23.030",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734090,1712489363050,-347041.58045711,0.000209,2,"2024-04-07T11:29:23.050",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734091,1712489363072,-1114.3945,0.000209,2,"2024-04-07T11:29:23.072",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734092,1712489363093,-2064.2515,0.000209,2,"2024-04-07T11:29:23.093",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734093,1712489363113,-100000.0,0.000209,2,"2024-04-07T11:29:23.113",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734094,1712489363135,-930.8541,0.000209,2,"2024-04-07T11:29:23.135",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734095,1712489363156,-1451.0309625,0.000209,2,"2024-04-07T11:29:23.156",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734096,1712489363176,-513.78160399,0.000209,2,"2024-04-07T11:29:23.176",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734097,1712489363197,-485.70839377,0.00020999,2,"2024-04-07T11:29:23.197",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734098,1712489363218,-107703.09754088,0.00021,2,"2024-04-07T11:29:23.218",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734099,1712489363240,-5062.32165257,0.00021,2,"2024-04-07T11:29:23.240",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734100,1712489363261,-1750.0,0.00021,3,"2024-04-07T11:29:23.261",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734101,1712489363282,-2458.12574692,0.00021,2,"2024-04-07T11:29:23.282",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734102,1712489363303,-31556.37698653,0.00021,2,"2024-04-07T11:29:23.303",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734107,1712489415716,2535.18964708,0.00014766,2,"2024-04-07T11:30:15.716",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734108,1712489431637,2354.1601947,0.0001575,2,"2024-04-07T11:30:31.637",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734113,1712489432227,-200.0,0.00020591,2,"2024-04-07T11:30:32.227",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734114,1712489432236,-764.1938,0.000209,2,"2024-04-07T11:30:32.236",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734115,1712489432245,-150.0,0.00020999,2,"2024-04-07T11:30:32.245",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734116,1712489432254,-150.0,0.00020999,2,"2024-04-07T11:30:32.254",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734117,1712489432264,-1200.57414777,0.00021,2,"2024-04-07T11:30:32.264",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734118,1712489432390,-7073.50057331,0.00021,2,"2024-04-07T11:30:32.390",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734119,1712489432401,-39830.45170761,0.00021,2,"2024-04-07T11:30:32.401",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734120,1712489432412,-39830.45170761,0.00021,2,"2024-04-07T11:30:32.412",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734121,1712489432423,-39830.45170761,0.00021,2,"2024-04-07T11:30:32.423",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734122,1712489432434,-39830.45170761,0.00021,2,"2024-04-07T11:30:32.434",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734123,1712489432446,-39830.45170761,0.00021,2,"2024-04-07T11:30:32.446",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734124,1712489432466,-16190.7892393,0.00021,2,"2024-04-07T11:30:32.466",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734125,1712489432490,-466.33962102,0.00021,2,"2024-04-07T11:30:32.490",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734126,1712489432552,-23173.32284729,0.00021,2,"2024-04-07T11:30:32.552",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734127,1712489432563,-37578.77330086,0.00021,2,"2024-04-07T11:30:32.563",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734128,1712489432611,-330.69382779,0.00021,2,"2024-04-07T11:30:32.611",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734172,1712489440399,-538.67670433,0.00021,2,"2024-04-07T11:30:40.399",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734173,1712489440412,-508.5581421,0.00021,2,"2024-04-07T11:30:40.412",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734174,1712489440425,-873.74973253,0.00021,2,"2024-04-07T11:30:40.425",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734175,1712489440436,-3931.00897498,0.00021,2,"2024-04-07T11:30:40.436",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734178,1712489443237,-1138.91916165,0.00021,2,"2024-04-07T11:30:43.237",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734179,1712489443507,-1500.05900059,0.00021,2,"2024-04-07T11:30:43.507",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734188,1712489447376,-17461.61062596,0.00021,2,"2024-04-07T11:30:47.376",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734199,1712489447545,-15798.85394443,0.00021,2,"2024-04-07T11:30:47.545",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734201,1712489447554,-2070.26763287,0.00021,2,"2024-04-07T11:30:47.554",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734209,1712489447740,-37760.18307474,0.00021,2,"2024-04-07T11:30:47.740",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734210,1712489447749,-1034.76380601,0.00021,2,"2024-04-07T11:30:47.749",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734211,1712489447758,-150.0,0.00021,2,"2024-04-07T11:30:47.758",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734212,1712489447767,-150.0,0.00021,2,"2024-04-07T11:30:47.767",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734213,1712489447775,-172.68417,0.00021,2,"2024-04-07T11:30:47.775",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734229,1712489447956,-4452.11338389,0.00021,2,"2024-04-07T11:30:47.956",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734231,1712489447966,-301.468,0.00021021,2,"2024-04-07T11:30:47.966",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734233,1712489447976,-375.5571394,0.00021093,2,"2024-04-07T11:30:47.976",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734235,1712489447985,-20531.5406114,0.00021225,2,"2024-04-07T11:30:47.985",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734237,1712489447994,-6428.42328896,0.00021256,2,"2024-04-07T11:30:47.994",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734239,1712489448004,-1962.0,0.000213,2,"2024-04-07T11:30:48.004",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734241,1712489448013,-304.0,0.000213,2,"2024-04-07T11:30:48.013",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734243,1712489448022,-161.93162874,0.000213,2,"2024-04-07T11:30:48.022",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734245,1712489448031,-189.972458,0.0002137,2,"2024-04-07T11:30:48.031",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734247,1712489448040,-800.0,0.0002137,2,"2024-04-07T11:30:48.040",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734249,1712489448050,-375.5571394,0.00021386,2,"2024-04-07T11:30:48.050",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734251,1712489448059,-1202.71428379,0.000214,2,"2024-04-07T11:30:48.059",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734253,1712489448068,-17298.5306,0.000214,2,"2024-04-07T11:30:48.068",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734255,1712489448078,-1000.0,0.000214,2,"2024-04-07T11:30:48.078",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734257,1712489448087,-57558.9285554,0.000214,2,"2024-04-07T11:30:48.087",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734259,1712489448096,-207.42914035,0.00021418,2,"2024-04-07T11:30:48.096",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734261,1712489448105,-207.42914035,0.00021418,2,"2024-04-07T11:30:48.105",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734263,1712489448114,-2939.78308461,0.00021427,2,"2024-04-07T11:30:48.114",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734265,1712489448123,-2939.78308461,0.00021429,2,"2024-04-07T11:30:48.123",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734267,1712489448133,-2939.78308461,0.00021431,2,"2024-04-07T11:30:48.133",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734270,1712489448143,-395.93503615,0.00021431,2,"2024-04-07T11:30:48.143",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734272,1712489448152,-2939.78308461,0.00021432,2,"2024-04-07T11:30:48.152",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734274,1712489448162,-2939.78308461,0.00021439,2,"2024-04-07T11:30:48.162",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734276,1712489448171,-395.93503615,0.00021447,2,"2024-04-07T11:30:48.171",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734278,1712489448180,-2939.78308461,0.00021449,2,"2024-04-07T11:30:48.180",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734279,1712489448189,-395.93503615,0.00021449,2,"2024-04-07T11:30:48.189",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734282,1712489448198,-1451.03096244,0.00021456,2,"2024-04-07T11:30:48.198",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734283,1712489448207,-207.42914035,0.00021457,2,"2024-04-07T11:30:48.207",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734285,1712489448217,-395.93503615,0.00021457,2,"2024-04-07T11:30:48.217",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734287,1712489448226,-207.42914035,0.00021458,2,"2024-04-07T11:30:48.226",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734289,1712489448235,-207.42914035,0.0002146,2,"2024-04-07T11:30:48.235",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734291,1712489448244,-395.93503615,0.00021467,2,"2024-04-07T11:30:48.244",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734293,1712489448253,-207.42914035,0.00021472,2,"2024-04-07T11:30:48.253",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734295,1712489448262,-395.93503615,0.00021473,2,"2024-04-07T11:30:48.262",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734297,1712489448270,-395.93503615,0.00021475,2,"2024-04-07T11:30:48.270",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734299,1712489448279,-2939.78308461,0.00021478,2,"2024-04-07T11:30:48.279",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734301,1712489448288,-395.93503615,0.00021481,2,"2024-04-07T11:30:48.288",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734303,1712489448298,-2939.78308461,0.00021482,2,"2024-04-07T11:30:48.298",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734305,1712489448308,-207.42914035,0.00021482,2,"2024-04-07T11:30:48.308",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734308,1712489448318,-2939.78308461,0.00021491,2,"2024-04-07T11:30:48.318",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734310,1712489448327,-207.42914035,0.00021492,2,"2024-04-07T11:30:48.327",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734312,1712489448336,-395.93503615,0.00021498,2,"2024-04-07T11:30:48.336",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734314,1712489448346,-207.42914035,0.00021498,2,"2024-04-07T11:30:48.346",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734316,1712489448355,-407.21723758,0.00021499,2,"2024-04-07T11:30:48.355",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734318,1712489448365,-1463.29521618,0.00021499,2,"2024-04-07T11:30:48.365",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734320,1712489448375,-150.0,0.000215,2,"2024-04-07T11:30:48.375",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734322,1712489448384,-556.0,0.00021547,2,"2024-04-07T11:30:48.384",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734323,1712489448392,-822.0,0.00021547,2,"2024-04-07T11:30:48.392",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734325,1712489448401,-528.0,0.00021547,2,"2024-04-07T11:30:48.401",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734328,1712489448411,-296.86,0.00021557,2,"2024-04-07T11:30:48.411",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734330,1712489448421,-150.0,0.000216,2,"2024-04-07T11:30:48.421",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734331,1712489448431,-1000.0,0.000216,2,"2024-04-07T11:30:48.431",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734333,1712489448440,-214.0,0.00021644,2,"2024-04-07T11:30:48.440",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734335,1712489448449,-375.5571394,0.00021679,2,"2024-04-07T11:30:48.449",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734337,1712489448460,-166.19203523,0.0002168,2,"2024-04-07T11:30:48.460",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734339,1712489448471,-20531.5406114,0.00021685,2,"2024-04-07T11:30:48.471",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734342,1712489448481,-6428.42328896,0.00021711,2,"2024-04-07T11:30:48.481",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734344,1712489448490,-247.781,0.00021734,2,"2024-04-07T11:30:48.490",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734345,1712489448500,-485.054,0.00021744,2,"2024-04-07T11:30:48.500",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734347,1712489448510,-4932.654,0.00021744,2,"2024-04-07T11:30:48.510",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734350,1712489448519,-690.014,0.00021744,2,"2024-04-07T11:30:48.519",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734352,1712489448528,-150.0,0.00021744,2,"2024-04-07T11:30:48.528",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734354,1712489448538,-1217.0,0.00021744,2,"2024-04-07T11:30:48.538",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734355,1712489448549,-500.0,0.00021766,2,"2024-04-07T11:30:48.549",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734358,1712489448559,-344.74452142,0.00021798,2,"2024-04-07T11:30:48.559",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734359,1712489448569,-262.51237403,0.00021798,2,"2024-04-07T11:30:48.569",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734360,1712489448578,-2353.54253962,0.00021799,2,"2024-04-07T11:30:48.578",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734361,1712489448587,-297.28260229,0.00021799,2,"2024-04-07T11:30:48.587",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734362,1712489448596,-151.99781281,0.000218,2,"2024-04-07T11:30:48.596",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734363,1712489448606,-4369.55559777,0.000218,2,"2024-04-07T11:30:48.606",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734364,1712489448614,-2193.36760498,0.00021898,2,"2024-04-07T11:30:48.614",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734365,1712489448623,-150.01,0.00021899,2,"2024-04-07T11:30:48.623",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734366,1712489448633,-2717.91571192,0.00021899,2,"2024-04-07T11:30:48.633",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734367,1712489448642,-967.61955222,0.000219,2,"2024-04-07T11:30:48.642",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734368,1712489448651,-157.76431972,0.000219,2,"2024-04-07T11:30:48.651",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734370,1712489448660,-394.0,0.000219,2,"2024-04-07T11:30:48.660",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734371,1712489448669,-155.22795944,0.000219,2,"2024-04-07T11:30:48.669",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734373,1712489448678,-1000.0,0.000219,2,"2024-04-07T11:30:48.678",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734376,1712489448688,-1940.8380588,0.000219,2,"2024-04-07T11:30:48.688",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734378,1712489448698,-206.01986594,0.000219,2,"2024-04-07T11:30:48.698",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734380,1712489448708,-216.5877646,0.000219,2,"2024-04-07T11:30:48.708",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734381,1712489448718,-589.99478772,0.000219,2,"2024-04-07T11:30:48.718",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734384,1712489448728,-152.1229349,0.000219,2,"2024-04-07T11:30:48.728",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734386,1712489448738,-4374.0833906,0.00021903,2,"2024-04-07T11:30:48.738",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734387,1712489448749,-63204.7617677,0.00021903,2,"2024-04-07T11:30:48.749",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734390,1712489448759,-250.0,0.00021918,2,"2024-04-07T11:30:48.759",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734391,1712489448770,-11957.09,0.00021918,2,"2024-04-07T11:30:48.770",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734394,1712489448781,-375.5571394,0.00021971,2,"2024-04-07T11:30:48.781",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734396,1712489448791,-223.86282589,0.0002198,2,"2024-04-07T11:30:48.791",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734398,1712489448806,-679.11259617,0.0002198,2,"2024-04-07T11:30:48.806",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734399,1712489448817,-238.74827726,0.0002198,2,"2024-04-07T11:30:48.817",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734402,1712489448827,-221228.58719089,0.0002198,2,"2024-04-07T11:30:48.827",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734403,1712489448838,-214.91323373,0.00021981,2,"2024-04-07T11:30:48.838",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734406,1712489448849,-11416.0166808,0.00021981,2,"2024-04-07T11:30:48.849",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734408,1712489448860,-99704.20545386,0.00021982,2,"2024-04-07T11:30:48.860",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734410,1712489448871,-204.79846386,0.00021996,2,"2024-04-07T11:30:48.871",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734411,1712489448882,-155.61919516,0.00021997,2,"2024-04-07T11:30:48.882",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734413,1712489448892,-185.22040692,0.00021997,2,"2024-04-07T11:30:48.892",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734415,1712489448903,-155.75099749,0.00021997,2,"2024-04-07T11:30:48.903",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734418,1712489448914,-155.30451885,0.00021997,2,"2024-04-07T11:30:48.914",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734420,1712489448926,-195.65870748,0.00021997,2,"2024-04-07T11:30:48.926",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734422,1712489448936,-155.57257792,0.00021997,2,"2024-04-07T11:30:48.936",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734424,1712489448947,-156.34656449,0.00021997,2,"2024-04-07T11:30:48.947",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734426,1712489448958,-232.16528527,0.00021997,2,"2024-04-07T11:30:48.958",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734428,1712489448969,-156.94569599,0.00021997,2,"2024-04-07T11:30:48.969",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734430,1712489448979,-155.89174809,0.00021997,2,"2024-04-07T11:30:48.979",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734432,1712489448990,-155.81821017,0.00021997,2,"2024-04-07T11:30:48.990",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734434,1712489449000,-157.15313238,0.00021997,2,"2024-04-07T11:30:49.000",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734436,1712489449011,-156.10100077,0.00021997,2,"2024-04-07T11:30:49.011",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734438,1712489449021,-558.04441203,0.00021997,2,"2024-04-07T11:30:49.021",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734440,1712489449032,-155.8559771,0.00021997,2,"2024-04-07T11:30:49.032",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734442,1712489449042,-408.25799543,0.00021997,2,"2024-04-07T11:30:49.042",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734444,1712489449053,-180.8076787,0.00021997,2,"2024-04-07T11:30:49.053",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734446,1712489449063,-157.1004141,0.00021997,2,"2024-04-07T11:30:49.063",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734448,1712489449073,-1764.2686337,0.00021998,2,"2024-04-07T11:30:49.073",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734450,1712489449082,-45863.46106467,0.00021999,2,"2024-04-07T11:30:49.082",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734500,1712489515648,259.9612311,0.00016499,2,"2024-04-07T11:31:55.648",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734501,1712489588407,7482.64740264,0.00016499,2,"2024-04-07T11:33:08.407",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734502,1712489591403,20123.74639395,0.00016499,2,"2024-04-07T11:33:11.403",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734503,1712489591805,24772.64757422,0.00016499,2,"2024-04-07T11:33:11.805",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734504,1712489607404,2878.5214259,0.00016499,2,"2024-04-07T11:33:27.404",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734505,1712489608402,2954.67072628,0.00016499,2,"2024-04-07T11:33:28.402",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734507,1712489638407,348.09,0.00018658,2,"2024-04-07T11:33:58.407",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734512,1712489742618,788.0,0.00038681,30,"2024-04-07T11:35:42.618",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734515,1712489811838,1563.34218313,0.00020799,5,"2024-04-07T11:36:51.838",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734516,1712489822899,150.5,0.0002199,15,"2024-04-07T11:37:02.899",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734517,1712489823439,162.17,0.0002199,15,"2024-04-07T11:37:03.439",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734518,1712489823468,150.5,0.0002198,15,"2024-04-07T11:37:03.468",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734519,1712489823661,158.58,0.0002199,15,"2024-04-07T11:37:03.661",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734520,1712489823768,199.0,0.0002199,15,"2024-04-07T11:37:03.768",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734521,1712489824105,150.5,0.0002199,15,"2024-04-07T11:37:04.105",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734522,1712489824166,152.18,0.0002199,15,"2024-04-07T11:37:04.166",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734523,1712489824198,150.5,0.0002197,15,"2024-04-07T11:37:04.198",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734524,1712489824228,154.63,0.0002199,15,"2024-04-07T11:37:04.228",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734525,1712489824294,199.0,0.0002198,15,"2024-04-07T11:37:04.294",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734526,1712489824583,150.5,0.0002198,15,"2024-04-07T11:37:04.583",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734527,1712489824786,199.0,0.0002197,15,"2024-04-07T11:37:04.786",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734528,1712489825070,150.5,0.0002197,15,"2024-04-07T11:37:05.070",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734529,1712489825287,4752.0,0.0002199,15,"2024-04-07T11:37:05.287",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734530,1712489825778,1274.76461487,0.0002198,15,"2024-04-07T11:37:05.778",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734531,1712489832049,1500.0,0.000215,7,"2024-04-07T11:37:12.049",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734532,1712489953729,-2774.0,0.0002197,15,"2024-04-07T11:39:13.729",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734533,1712489953754,-4149.0,0.0002197,15,"2024-04-07T11:39:13.754",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734534,1712489953777,-2774.0,0.0002198,15,"2024-04-07T11:39:13.777",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734535,1712489953799,-192.0,0.0002198,15,"2024-04-07T11:39:13.799",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734536,1712489953821,-4149.0,0.0002198,15,"2024-04-07T11:39:13.821",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734537,1712489953843,-2774.0,0.0002199,15,"2024-04-07T11:39:13.843",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734538,1712489953864,-150.5,0.0002199,15,"2024-04-07T11:39:13.864",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734539,1712489954062,-151.96,0.0002199,15,"2024-04-07T11:39:14.062",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734540,1712489954084,-2885.54,0.0002199,15,"2024-04-07T11:39:14.084",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734541,1712489956058,2210.38,0.00020552,10,"2024-04-07T11:39:16.058",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734542,1712489974384,314.86,0.00019927,2,"2024-04-07T11:39:34.384",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734543,1712490042983,4708.66,0.00019989,2,"2024-04-07T11:40:42.983",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734544,1712490076440,4000.0,0.0002111,10,"2024-04-07T11:41:16.440",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734545,1712490084794,1000.0,0.000215,7,"2024-04-07T11:41:24.794",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734546,1712490094724,76.78,0.00019902,2,"2024-04-07T11:41:34.724",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734547,1712490117273,-3031.0,0.00021969,15,"2024-04-07T11:41:57.273",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734548,1712490117295,-3031.0,0.00021979,15,"2024-04-07T11:41:57.295",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734549,1712490117317,-3031.0,0.00021989,15,"2024-04-07T11:41:57.317",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734550,1712490122217,330.68,0.00017923,2,"2024-04-07T11:42:02.217",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734551,1712490197297,156.99,0.00019787,10,"2024-04-07T11:43:17.297",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734552,1712490197628,156.99,0.00020433,10,"2024-04-07T11:43:17.628",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734553,1712490197823,156.99,0.0002108,10,"2024-04-07T11:43:17.823",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734554,1712490279999,-1942.0,0.0002197,15,"2024-04-07T11:44:39.999",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734555,1712490280023,-2121.0,0.0002197,15,"2024-04-07T11:44:40.023",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734556,1712490280046,-1942.0,0.0002198,15,"2024-04-07T11:44:40.046",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734557,1712490280069,-2121.0,0.0002198,15,"2024-04-07T11:44:40.069",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734558,1712490280094,-1942.0,0.0002199,15,"2024-04-07T11:44:40.094",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734559,1712490280118,-2121.0,0.0002199,15,"2024-04-07T11:44:40.118",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734560,1712490300633,1000.0,0.00020899,5,"2024-04-07T11:45:00.633",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734561,1712490300911,882.46437116,0.00020899,5,"2024-04-07T11:45:00.911",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734562,1712490301141,5630.21,0.00019637,2,"2024-04-07T11:45:01.141",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734563,1712490341592,788.0,0.00038716,30,"2024-04-07T11:45:41.592",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734564,1712490351257,415.70132104,0.000197,2,"2024-04-07T11:45:51.257",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734565,1712490370110,-1485.0,0.00021969,15,"2024-04-07T11:46:10.110",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734566,1712490370134,-1485.0,0.00021979,15,"2024-04-07T11:46:10.134",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734567,1712490370157,-1485.0,0.00021989,15,"2024-04-07T11:46:10.157",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734568,1712490372892,-215.47501592,0.00019764,2,"2024-04-07T11:46:12.892",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734569,1712490372916,-1784.52498408,0.00019765,2,"2024-04-07T11:46:12.916",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734570,1712490373384,-2000.0,0.00019765,2,"2024-04-07T11:46:13.384",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734571,1712490373830,-2000.0,0.00019765,2,"2024-04-07T11:46:13.830",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734572,1712490374184,-2000.0,0.00019765,2,"2024-04-07T11:46:14.184",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734573,1712490374525,-2000.0,0.00019765,2,"2024-04-07T11:46:14.525",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734574,1712490374844,-1793.33501592,0.00019765,2,"2024-04-07T11:46:14.844",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734575,1712490374865,-206.66498408,0.00019772,2,"2024-04-07T11:46:14.865",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734576,1712490375261,-1645.75501592,0.00019772,2,"2024-04-07T11:46:15.261",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734577,1712490375282,-354.24498408,0.00019787,2,"2024-04-07T11:46:15.282",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734578,1712490375528,-2000.0,0.00019787,2,"2024-04-07T11:46:15.528",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734579,1712490375889,-129.73501592,0.00019787,2,"2024-04-07T11:46:15.889",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734580,1712490376701,165.71746394,0.00019763,2,"2024-04-07T11:46:16.701",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734581,1712490379371,1704.54752014,0.00019639,2,"2024-04-07T11:46:19.371",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734582,1712490379392,2000.0,0.00019639,2,"2024-04-07T11:46:19.392",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734583,1712490379415,2000.0,0.00019639,2,"2024-04-07T11:46:19.415",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734584,1712490379436,18195.45247986,0.00019639,2,"2024-04-07T11:46:19.436",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734585,1712490424495,2400.0,0.000208,7,"2024-04-07T11:47:04.495",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734586,1712490424526,1359.0,0.00021989,15,"2024-04-07T11:47:04.526",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734587,1712490424996,1359.0,0.00021979,15,"2024-04-07T11:47:04.996",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734588,1712490425167,1039.0,0.00021989,15,"2024-04-07T11:47:05.167",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734589,1712490425602,1359.0,0.00021969,15,"2024-04-07T11:47:05.602",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734590,1712490425665,1039.0,0.00021979,15,"2024-04-07T11:47:05.665",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734591,1712490426167,1039.0,0.00021969,15,"2024-04-07T11:47:06.167",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734592,1712490426583,4800.0,0.000209,7,"2024-04-07T11:47:06.583",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734593,1712490434635,322.9996588,0.00019639,2,"2024-04-07T11:47:14.635",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734594,1712490435130,-150.0,0.00019789,2,"2024-04-07T11:47:15.130",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734595,1712490435150,-12564.03,0.0001979,2,"2024-04-07T11:47:15.150",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734596,1712490435170,-4506.66915258,0.00019892,2,"2024-04-07T11:47:15.170",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734597,1712490435191,-160.0,0.000199,2,"2024-04-07T11:47:15.191",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734598,1712490435210,-200.0,0.000199,2,"2024-04-07T11:47:15.210",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734599,1712490435230,-19135.67864321,0.00019902,2,"2024-04-07T11:47:15.230",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734600,1712490441908,407.398739,0.00019639,2,"2024-04-07T11:47:21.908",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734601,1712490449603,197.59326775,0.00019639,2,"2024-04-07T11:47:29.603",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734602,1712490544224,150.5,0.00021989,15,"2024-04-07T11:49:04.224",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734603,1712490544743,251.0,0.00021979,15,"2024-04-07T11:49:04.743",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734604,1712490545195,150.5,0.00021989,15,"2024-04-07T11:49:05.195",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734605,1712490545230,728.0,0.00021989,15,"2024-04-07T11:49:05.230",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734606,1712490545260,150.5,0.00021989,15,"2024-04-07T11:49:05.260",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734607,1712490545668,150.5,0.00021979,15,"2024-04-07T11:49:05.668",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734608,1712490545697,150.5,0.00021979,15,"2024-04-07T11:49:05.697",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734609,1712490545726,728.0,0.00021979,15,"2024-04-07T11:49:05.726",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734610,1712490546149,150.5,0.00021969,15,"2024-04-07T11:49:06.149",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734611,1712490546182,150.5,0.00021969,15,"2024-04-07T11:49:06.182",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734612,1712490546237,728.0,0.00021969,15,"2024-04-07T11:49:06.237",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734613,1712490577429,200.0,0.0001976,2,"2024-04-07T11:49:37.429",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734614,1712490585551,157.43,0.00019726,2,"2024-04-07T11:49:45.551",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734621,1712490631422,-662.07520958,0.00019807,2,"2024-04-07T11:50:31.422",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734622,1712490631431,-500.0,0.00019808,2,"2024-04-07T11:50:31.431",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734623,1712490631440,-200.0,0.0001981,2,"2024-04-07T11:50:31.440",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734624,1712490631449,-1588.42205969,0.000199,2,"2024-04-07T11:50:31.449",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734625,1712490631602,-9481.9019991,0.000199,2,"2024-04-07T11:50:31.602",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734626,1712490631611,-150.0,0.00019901,2,"2024-04-07T11:50:31.611",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734627,1712490631622,-1121.2919158,0.00019902,2,"2024-04-07T11:50:31.622",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734628,1712490631634,-955.96005637,0.00019902,2,"2024-04-07T11:50:31.634",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734629,1712490631649,-450.0,0.00019902,2,"2024-04-07T11:50:31.649",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734630,1712490631660,-7749.28938462,0.00019902,2,"2024-04-07T11:50:31.660",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734631,1712490631670,-174.59,0.00019905,2,"2024-04-07T11:50:31.670",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734632,1712490631678,-161.93162874,0.00019911,2,"2024-04-07T11:50:31.678",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734633,1712490631688,-166.02,0.00020043,2,"2024-04-07T11:50:31.688",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734634,1712490631697,-754.80104191,0.00020082,2,"2024-04-07T11:50:31.697",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734635,1712490631725,-85.19895809,0.00020082,2,"2024-04-07T11:50:31.725",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734636,1712490631734,-5145.6387,0.0002015,2,"2024-04-07T11:50:31.734",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734637,1712490631744,-330.68,0.00020187,2,"2024-04-07T11:50:31.744",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734638,1712490631753,-499.99,0.00020187,2,"2024-04-07T11:50:31.753",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734639,1712490631761,-166.69,0.00020548,2,"2024-04-07T11:50:31.761",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734640,1712490631771,-9873.67,0.00020548,2,"2024-04-07T11:50:31.771",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734641,1712490631780,-200.15,0.00020552,2,"2024-04-07T11:50:31.780",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734642,1712490631790,-150.99,0.00020574,2,"2024-04-07T11:50:31.790",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734643,1712490631801,-299.65527006,0.0002059,2,"2024-04-07T11:50:31.801",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734644,1712490631810,-12233.03244381,0.00020699,2,"2024-04-07T11:50:31.810",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734645,1712490631821,-1648.67536,0.00020699,2,"2024-04-07T11:50:31.821",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734646,1712490631837,-9324.35541628,0.00020699,2,"2024-04-07T11:50:31.837",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734647,1712490631846,-1000.0,0.000207,2,"2024-04-07T11:50:31.846",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734648,1712490631855,-1003.0,0.000207,2,"2024-04-07T11:50:31.855",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734649,1712490631865,-1897.6121877,0.000207,2,"2024-04-07T11:50:31.865",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734661,1712490637578,-4581.49027901,0.000207,2,"2024-04-07T11:50:37.578",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734662,1712490637587,-1000.0,0.0002075,2,"2024-04-07T11:50:37.587",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734663,1712490637598,-1000.0,0.0002075,2,"2024-04-07T11:50:37.598",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734664,1712490637607,-1000.0,0.0002076,2,"2024-04-07T11:50:37.607",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734665,1712490637618,-1057.98647685,0.00020779,2,"2024-04-07T11:50:37.618",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734666,1712490637629,-1000.0,0.0002078,2,"2024-04-07T11:50:37.629",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734667,1712490637640,-852.0,0.0002079,2,"2024-04-07T11:50:37.640",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734668,1712490637650,-1491.18191188,0.00020797,2,"2024-04-07T11:50:37.650",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734669,1712490637661,-547.24726264,0.00020797,2,"2024-04-07T11:50:37.661",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734670,1712490637670,-155.47353855,0.00020797,2,"2024-04-07T11:50:37.670",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734671,1712490637680,-370.72646976,0.00020797,2,"2024-04-07T11:50:37.680",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734672,1712490637690,-217.91374955,0.00020798,2,"2024-04-07T11:50:37.690",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734673,1712490637700,-168.38219601,0.00020798,2,"2024-04-07T11:50:37.700",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734674,1712490637711,-464.71869558,0.00020799,2,"2024-04-07T11:50:37.711",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734675,1712490637842,-2119.52496172,0.00020799,2,"2024-04-07T11:50:37.842",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734680,1712490639630,-543.0780919,0.00020799,2,"2024-04-07T11:50:39.630",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734681,1712490639752,-2389.76269924,0.00020799,2,"2024-04-07T11:50:39.752",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734704,1712490642664,-3383.57127162,0.00020799,2,"2024-04-07T11:50:42.664",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734705,1712490642881,-36874.93420899,0.00020799,2,"2024-04-07T11:50:42.881",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734706,1712490642895,-500.0,0.00020799,2,"2024-04-07T11:50:42.895",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734707,1712490642908,-355.13439708,0.00020799,2,"2024-04-07T11:50:42.908",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734708,1712490642921,-16244.4996964,0.000208,2,"2024-04-07T11:50:42.921",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734709,1712490642938,-591.62663113,0.000208,2,"2024-04-07T11:50:42.938",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734721,1712490647845,-193.57206001,0.00020798,2,"2024-04-07T11:50:47.845",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734722,1712490647854,-101128.92910168,0.000208,2,"2024-04-07T11:50:47.854",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734723,1712490648141,-5280.43506843,0.000208,2,"2024-04-07T11:50:48.141",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734724,1712490655464,155.0,0.00018719,2,"2024-04-07T11:50:55.464",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734725,1712490664770,952.0,0.00021989,15,"2024-04-07T11:51:04.770",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734726,1712490665292,509.0,0.00021989,15,"2024-04-07T11:51:05.292",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734727,1712490665326,952.0,0.00021979,15,"2024-04-07T11:51:05.326",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734728,1712490665700,509.0,0.00021979,15,"2024-04-07T11:51:05.700",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734729,1712490665741,952.0,0.00021969,15,"2024-04-07T11:51:05.741",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734730,1712490666168,509.0,0.00021969,15,"2024-04-07T11:51:06.168",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734731,1712490672035,559.57833445,0.000154,2,"2024-04-07T11:51:12.035",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734732,1712490672056,2000.0,0.000154,2,"2024-04-07T11:51:12.056",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734733,1712490672079,1724.72242538,0.000154,2,"2024-04-07T11:51:12.079",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734734,1712490672509,957.42809735,0.00038716,30,"2024-04-07T11:51:12.509",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734735,1712490681484,275.27757462,9e-05,2,"2024-04-07T11:51:21.484",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734736,1712490681506,476.64676791,9e-05,2,"2024-04-07T11:51:21.506",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734737,1712490686951,338.84,0.00018471,2,"2024-04-07T11:51:26.951",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734738,1712490688129,259.41655723,0.00038716,30,"2024-04-07T11:51:28.129",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734739,1712490689361,253.11450019,0.00038716,30,"2024-04-07T11:51:29.361",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734740,1712490690205,201.27479883,0.00038716,30,"2024-04-07T11:51:30.205",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734741,1712490700762,151.47047342,0.00038716,120,"2024-04-07T11:51:40.762",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734742,1712490716224,1418.09270299,0.00015,10,"2024-04-07T11:51:56.224",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734743,1712490716252,4678.93568087,0.00015,10,"2024-04-07T11:51:56.252",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734744,1712490717066,1184.51323209,6.94e-05,2,"2024-04-07T11:51:57.066",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734745,1712490717087,1665.48676791,6.94e-05,2,"2024-04-07T11:51:57.087",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734748,1712490750076,258.8939888,0.00015,2,"2024-04-07T11:52:30.076",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734749,1712490768316,173.71677585,0.00038716,31,"2024-04-07T11:52:48.316",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734751,1712490784924,357.0,0.00021988,15,"2024-04-07T11:53:04.924",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734752,1712490785388,357.0,0.00021978,15,"2024-04-07T11:53:05.388",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734753,1712490785907,357.0,0.00021968,15,"2024-04-07T11:53:05.907",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734754,1712490788267,156.99,0.00020315,10,"2024-04-07T11:53:08.267",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734755,1712490809742,205.20621527,0.00038716,120,"2024-04-07T11:53:29.742",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734756,1712490812427,318.11203426,0.00038716,120,"2024-04-07T11:53:32.427",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734757,1712490829503,583.37122432,0.00038716,30,"2024-04-07T11:53:49.503",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734758,1712490831861,403.6681941,0.00038716,120,"2024-04-07T11:53:51.861",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734759,1712490832535,654.49561212,0.00038716,120,"2024-04-07T11:53:52.535",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734760,1712490837726,5308.0,0.00012,2,"2024-04-07T11:53:57.726",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734761,1712490837746,75.61924329,0.00012,2,"2024-04-07T11:53:57.746",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734762,1712490837767,2000.0,0.00012,2,"2024-04-07T11:53:57.767",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734763,1712490837789,2000.0,0.00012,2,"2024-04-07T11:53:57.789",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734764,1712490837809,2000.0,0.00012,2,"2024-04-07T11:53:57.809",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734765,1712490837830,2000.0,0.00012,2,"2024-04-07T11:53:57.830",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734766,1712490837851,1881.08361823,0.00012,2,"2024-04-07T11:53:57.851",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734769,1712490869145,462.90734386,0.00038725,120,"2024-04-07T11:54:29.145",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734770,1712490869843,14164.45865957,0.00015,2,"2024-04-07T11:54:29.843",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734771,1712490870864,280.49504788,0.00038725,30,"2024-04-07T11:54:30.864",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734772,1712490872500,366.84649916,0.00038725,120,"2024-04-07T11:54:32.500",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734773,1712490872728,622.91492639,0.00038725,30,"2024-04-07T11:54:32.728",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734774,1712490873801,537.03122369,0.00038725,30,"2024-04-07T11:54:33.801",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734775,1712490874969,694.86244838,0.00038725,30,"2024-04-07T11:54:34.969",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734776,1712490904616,666.0,0.00021989,15,"2024-04-07T11:55:04.616",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734777,1712490905113,666.0,0.00021979,15,"2024-04-07T11:55:05.113",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734778,1712490905563,250.0,0.00021989,15,"2024-04-07T11:55:05.563",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734779,1712490905620,666.0,0.00021969,15,"2024-04-07T11:55:05.620",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734780,1712490906063,250.0,0.00021979,15,"2024-04-07T11:55:06.063",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734781,1712490906577,250.0,0.00021969,15,"2024-04-07T11:55:06.577",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734782,1712490948792,394.0,0.00038725,30,"2024-04-07T11:55:48.792",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734783,1712491024716,175.0,0.00021982,15,"2024-04-07T11:57:04.716",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734784,1712491025202,175.0,0.00021972,15,"2024-04-07T11:57:05.202",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734785,1712491025665,175.0,0.00021962,15,"2024-04-07T11:57:05.665",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734786,1712491144827,466.0,0.00021982,15,"2024-04-07T11:59:04.827",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734787,1712491144861,150.5,0.00021982,15,"2024-04-07T11:59:04.861",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734788,1712491145319,466.0,0.00021972,15,"2024-04-07T11:59:05.319",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734789,1712491145350,150.5,0.00021972,15,"2024-04-07T11:59:05.350",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734790,1712491145779,150.5,0.00021962,15,"2024-04-07T11:59:05.779",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734791,1712491145809,466.0,0.00021962,15,"2024-04-07T11:59:05.809",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734792,1712491161148,321.89,0.00017978,2,"2024-04-07T11:59:21.148",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734793,1712491264610,150.5,0.00021982,15,"2024-04-07T12:01:04.610",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734794,1712491264637,150.5,0.00021982,15,"2024-04-07T12:01:04.637",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734795,1712491265080,150.5,0.00021972,15,"2024-04-07T12:01:05.080",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734796,1712491265124,150.5,0.00021982,15,"2024-04-07T12:01:05.124",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734797,1712491265265,150.5,0.00021972,15,"2024-04-07T12:01:05.265",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734798,1712491265546,150.5,0.00021962,15,"2024-04-07T12:01:05.546",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734799,1712491265592,150.5,0.00021972,15,"2024-04-07T12:01:05.592",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734800,1712491265784,150.5,0.00021962,15,"2024-04-07T12:01:05.784",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734801,1712491266640,219.0,0.00021962,15,"2024-04-07T12:01:06.640",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734802,1712491384452,326.0,0.00021982,15,"2024-04-07T12:03:04.452",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734803,1712491384818,150.5,0.00021982,15,"2024-04-07T12:03:04.818",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734804,1712491384927,326.0,0.00021972,15,"2024-04-07T12:03:04.927",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734805,1712491385271,172.39,0.00021972,15,"2024-04-07T12:03:05.271",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734806,1712491385394,326.0,0.00021962,15,"2024-04-07T12:03:05.394",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734807,1712491439843,5350.0,0.0002499,26,"2024-04-07T12:03:59.843",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734808,1712491442938,23900.0,0.00019649,2,"2024-04-07T12:04:02.938",0.0003869,75.66,0.9812651784610821,911469627.308644]
[321734810,1712491523319,500.0,0.00019546,2,"2024-04-07T12:05:23.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734811,1712491598090,843.86390582,0.00019546,2,"2024-04-07T12:06:38.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734812,1712491621073,2000.0,0.000202,7,"2024-04-07T12:07:01.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734813,1712491623187,4100.0,0.000203,7,"2024-04-07T12:07:03.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734814,1712491624856,229.0,0.0002099,15,"2024-04-07T12:07:04.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734815,1712491625116,229.0,0.0002098,15,"2024-04-07T12:07:05.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734816,1712491625288,6100.0,0.000204,7,"2024-04-07T12:07:05.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734817,1712491625561,229.0,0.0002097,15,"2024-04-07T12:07:05.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734818,1712491626020,229.0,0.00021988,15,"2024-04-07T12:07:06.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734819,1712491626515,229.0,0.00021978,15,"2024-04-07T12:07:06.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734820,1712491626981,229.0,0.00021968,15,"2024-04-07T12:07:06.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734821,1712491627450,229.0,0.0002199,15,"2024-04-07T12:07:07.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734822,1712491627482,8200.0,0.000205,7,"2024-04-07T12:07:07.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734823,1712491628506,229.0,0.0002198,15,"2024-04-07T12:07:08.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734824,1712491629573,10200.0,0.000206,7,"2024-04-07T12:07:09.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734825,1712491631751,2000.0,0.000207,7,"2024-04-07T12:07:11.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734826,1712491633857,2000.0,0.000208,7,"2024-04-07T12:07:13.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734827,1712491635980,2000.0,0.000209,7,"2024-04-07T12:07:15.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734828,1712491636202,353.89,0.00017382,2,"2024-04-07T12:07:16.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734829,1712491636404,353.89,0.00019646,2,"2024-04-07T12:07:16.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734830,1712491637332,-736.2979285,0.00019736,2,"2024-04-07T12:07:17.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734831,1712491637355,-408.01157914,0.00019736,2,"2024-04-07T12:07:17.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734832,1712491637376,-537.88379237,0.00019737,2,"2024-04-07T12:07:17.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734833,1712491637396,-155.0,0.00019737,2,"2024-04-07T12:07:17.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734834,1712491637415,-536.60711953,0.00019738,2,"2024-04-07T12:07:17.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734835,1712491637435,-809.08158788,0.00019738,2,"2024-04-07T12:07:17.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734836,1712491637456,-261.60041953,0.00019738,2,"2024-04-07T12:07:17.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734837,1712491637476,-19386.8870054,0.00019738,2,"2024-04-07T12:07:17.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734838,1712491637495,-155.0,0.00019739,2,"2024-04-07T12:07:17.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734839,1712491637517,-155.0,0.00019739,2,"2024-04-07T12:07:17.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734840,1712491637537,-165.22156161,0.00019739,2,"2024-04-07T12:07:17.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734841,1712491653101,-180.68788228,0.00019734,2,"2024-04-07T12:07:33.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734842,1712491653128,-525.24029402,0.00019735,2,"2024-04-07T12:07:33.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734843,1712491653155,-324.95202219,0.00019735,2,"2024-04-07T12:07:33.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734844,1712491653181,-407.38638937,0.00019736,2,"2024-04-07T12:07:33.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734845,1712491653206,-155.0,0.00019738,2,"2024-04-07T12:07:33.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734846,1712491653232,-2188.58257206,0.00019739,2,"2024-04-07T12:07:33.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734847,1712491653261,-161.06954375,0.00019739,2,"2024-04-07T12:07:33.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734848,1712491653288,-312.61768174,0.00019739,2,"2024-04-07T12:07:33.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734849,1712491653314,-1057.96708886,0.0001974,2,"2024-04-07T12:07:33.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734850,1712491653340,-173.81923955,0.0001974,2,"2024-04-07T12:07:33.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734851,1712491653365,-500.0,0.00019741,2,"2024-04-07T12:07:33.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734852,1712491653392,-17707.40113949,0.00019741,2,"2024-04-07T12:07:33.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734853,1712491653418,-748.40426388,0.00019745,2,"2024-04-07T12:07:33.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734854,1712491653445,-160.0,0.00019749,2,"2024-04-07T12:07:33.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734855,1712491653470,-500.0,0.00019789,2,"2024-04-07T12:07:33.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734856,1712491653490,-490.7952,0.00019812,2,"2024-04-07T12:07:33.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734857,1712491653770,-150.0,0.00019834,2,"2024-04-07T12:07:33.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734858,1712491653804,-292.04,0.00019837,2,"2024-04-07T12:07:33.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734859,1712491653825,-2649.32,0.00019853,2,"2024-04-07T12:07:33.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734860,1712491653846,-157.43,0.00019882,2,"2024-04-07T12:07:33.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734861,1712491653865,-150.0,0.00019911,2,"2024-04-07T12:07:33.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734862,1712491653885,-150.0,0.00019911,2,"2024-04-07T12:07:33.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734863,1712491653905,-5637.39,0.00019912,2,"2024-04-07T12:07:33.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734864,1712491653928,-154.58,0.00019947,2,"2024-04-07T12:07:33.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734865,1712491653948,-850.0,0.0002,2,"2024-04-07T12:07:33.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734866,1712491653970,-10921.47786627,0.0002,2,"2024-04-07T12:07:33.970",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734867,1712491653991,-1762.27300257,0.0002,2,"2024-04-07T12:07:33.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734868,1712491654011,-872.0,0.00020078,2,"2024-04-07T12:07:34.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734869,1712491654035,-186.87,0.00020345,2,"2024-04-07T12:07:34.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734870,1712491654056,-8740.12266769,0.0002039,2,"2024-04-07T12:07:34.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734871,1712491654077,-832.96,0.00020479,3,"2024-04-07T12:07:34.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734872,1712491654098,-155.0,0.00020487,2,"2024-04-07T12:07:34.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734873,1712491654118,-639.69747985,0.00020488,2,"2024-04-07T12:07:34.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734874,1712491654138,-155.0,0.00020488,2,"2024-04-07T12:07:34.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734875,1712491654158,-275.56523461,0.00020488,2,"2024-04-07T12:07:34.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734876,1712491654180,-52314.94527206,0.00020489,2,"2024-04-07T12:07:34.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734877,1712491654329,2280.49,0.00019237,2,"2024-04-07T12:07:34.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734878,1712491667221,13344.7057,0.00019648,2,"2024-04-07T12:07:47.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734879,1712491688578,364.93561022,0.00019237,2,"2024-04-07T12:08:08.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734880,1712491692245,243.82,0.0001967,2,"2024-04-07T12:08:12.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734881,1712491693734,426.0554907,0.00019236,2,"2024-04-07T12:08:13.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734882,1712491710506,364.26338614,0.00019237,2,"2024-04-07T12:08:30.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734886,1712491771447,4046.35,0.00019565,2,"2024-04-07T12:09:31.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734890,1712491803332,150.0,0.00019237,2,"2024-04-07T12:10:03.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734894,1712491824930,150.0,0.00019559,2,"2024-04-07T12:10:24.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734895,1712491827043,627.88,0.00019565,2,"2024-04-07T12:10:27.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734901,1712491831734,-163.74,0.00019711,2,"2024-04-07T12:10:31.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734902,1712491831743,-493.24633,0.00019724,2,"2024-04-07T12:10:31.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734903,1712491831753,-330.79,0.00019724,2,"2024-04-07T12:10:31.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734904,1712491831768,-791.24822385,0.00019724,2,"2024-04-07T12:10:31.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734905,1712491831784,-994.06607205,0.00019724,2,"2024-04-07T12:10:31.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734906,1712491831921,-621.77146932,0.00019724,2,"2024-04-07T12:10:31.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734907,1712491831932,-263.25790478,0.00019724,2,"2024-04-07T12:10:31.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734908,1712491831942,-324.95202219,0.00019725,2,"2024-04-07T12:10:31.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734909,1712491831951,-375.85470948,0.00019725,2,"2024-04-07T12:10:31.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734910,1712491831961,-312.85985996,0.00019726,2,"2024-04-07T12:10:31.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734911,1712491831972,-450.25,0.00019726,2,"2024-04-07T12:10:31.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734912,1712491831983,-830.08689098,0.00019726,2,"2024-04-07T12:10:31.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734913,1712491832281,-760.60738273,0.00019726,2,"2024-04-07T12:10:32.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734914,1712491832290,-259.64443016,0.00019726,2,"2024-04-07T12:10:32.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734915,1712491832303,-82.79056987,0.00019726,2,"2024-04-07T12:10:32.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734916,1712491832313,-1438.2851,0.00019737,2,"2024-04-07T12:10:32.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734917,1712491832323,-150.0,0.00019826,2,"2024-04-07T12:10:32.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734918,1712491832333,-2337.83,0.00019827,2,"2024-04-07T12:10:32.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734919,1712491832342,-163.74,0.00019968,2,"2024-04-07T12:10:32.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734920,1712491832351,-163.74,0.00020225,2,"2024-04-07T12:10:32.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734921,1712491832363,-668.27758542,0.0002039,2,"2024-04-07T12:10:32.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734922,1712491832373,-2143.95827029,0.0002039,2,"2024-04-07T12:10:32.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734923,1712491832383,-507.79279467,0.0002039,2,"2024-04-07T12:10:32.383",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734924,1712491832392,-394.6911807,0.0002044,2,"2024-04-07T12:10:32.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734925,1712491832402,-668.27758538,0.00020463,2,"2024-04-07T12:10:32.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734927,1712491832411,-507.79279461,0.00020463,2,"2024-04-07T12:10:32.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734928,1712491832420,-499.99,0.00020472,2,"2024-04-07T12:10:32.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734929,1712491832429,-449.73791284,0.00020477,2,"2024-04-07T12:10:32.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734930,1712491832438,-185.56,0.00020479,2,"2024-04-07T12:10:32.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734931,1712491832448,-163.74,0.00020482,2,"2024-04-07T12:10:32.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734932,1712491832457,-536.85010507,0.00020487,2,"2024-04-07T12:10:32.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734933,1712491832466,-209.56408712,0.00020487,2,"2024-04-07T12:10:32.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734934,1712491832475,-195.76607424,0.00020487,2,"2024-04-07T12:10:32.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734935,1712491832484,-406.85892851,0.00020487,2,"2024-04-07T12:10:32.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734936,1712491832493,-262.51237403,0.00020487,2,"2024-04-07T12:10:32.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734937,1712491832503,-524.13582544,0.00020487,2,"2024-04-07T12:10:32.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734938,1712491832513,-405.97861752,0.00020487,2,"2024-04-07T12:10:32.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734939,1712491832523,-296.05044262,0.00020487,2,"2024-04-07T12:10:32.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734940,1712491832534,-242.33498403,0.00020487,2,"2024-04-07T12:10:32.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734941,1712491832543,-289.82922792,0.00020487,2,"2024-04-07T12:10:32.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734942,1712491832553,-365.59720021,0.00020487,2,"2024-04-07T12:10:32.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734943,1712491832562,-312.07574734,0.00020487,2,"2024-04-07T12:10:32.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734944,1712491832571,-1159.06260642,0.00020487,2,"2024-04-07T12:10:32.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734945,1712491832580,-207.4252112,0.00020487,2,"2024-04-07T12:10:32.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734946,1712491832590,-454.99235966,0.00020487,2,"2024-04-07T12:10:32.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734947,1712491832599,-296.78662938,0.00020487,2,"2024-04-07T12:10:32.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734948,1712491832608,-1056.48302686,0.00020487,2,"2024-04-07T12:10:32.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734949,1712491832617,-1186.63079143,0.00020487,2,"2024-04-07T12:10:32.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734950,1712491832627,-977.6479354,0.00020488,2,"2024-04-07T12:10:32.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734951,1712491832636,-310.47026813,0.00020488,2,"2024-04-07T12:10:32.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734952,1712491832645,-444.98588362,0.00020488,2,"2024-04-07T12:10:32.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734953,1712491832655,-366.48617018,0.00020488,2,"2024-04-07T12:10:32.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734954,1712491832665,-167.07432978,0.00020488,2,"2024-04-07T12:10:32.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734955,1712491832674,-2960.73650481,0.00020489,2,"2024-04-07T12:10:32.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734956,1712491832687,-315.0,0.00020489,2,"2024-04-07T12:10:32.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734959,1712491837809,-263035.18227846,0.00020489,2,"2024-04-07T12:10:37.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734960,1712491837819,-22744.39313526,0.0002049,2,"2024-04-07T12:10:37.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734961,1712491837829,-298.35653775,0.0002049,2,"2024-04-07T12:10:37.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734962,1712491837839,-2143.95827026,0.00020493,2,"2024-04-07T12:10:37.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734963,1712491837848,-150.0,0.000205,2,"2024-04-07T12:10:37.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734964,1712491837857,-185.56,0.0002053,2,"2024-04-07T12:10:37.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734965,1712491837866,-668.27758538,0.00020536,2,"2024-04-07T12:10:37.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734966,1712491837875,-507.79279461,0.00020536,2,"2024-04-07T12:10:37.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734967,1712491837884,-24175.3151,0.00020539,2,"2024-04-07T12:10:37.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734968,1712491837893,-100000.0,0.00020539,2,"2024-04-07T12:10:37.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734969,1712491837902,-1269.65209217,0.0002054,2,"2024-04-07T12:10:37.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734970,1712491837911,-150.0,0.00020541,2,"2024-04-07T12:10:37.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734971,1712491837920,-8740.12266765,0.00020558,2,"2024-04-07T12:10:37.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734972,1712491837930,-2143.95827026,0.00020595,2,"2024-04-07T12:10:37.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734973,1712491837939,-836.06,0.00020599,2,"2024-04-07T12:10:37.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734974,1712491837948,-500.0,0.00020599,2,"2024-04-07T12:10:37.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734975,1712491837957,-7500.0,0.00020599,2,"2024-04-07T12:10:37.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734976,1712491837966,-1000.0,0.00020599,2,"2024-04-07T12:10:37.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734977,1712491837974,-1269.65209213,0.00020602,2,"2024-04-07T12:10:37.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734978,1712491837984,-668.27758538,0.00020609,2,"2024-04-07T12:10:37.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734979,1712491837993,-507.79279461,0.00020609,2,"2024-04-07T12:10:37.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734980,1712491838003,-201.28709,0.0002061,2,"2024-04-07T12:10:38.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734981,1712491838012,-807.76796402,0.00020618,2,"2024-04-07T12:10:38.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734982,1712491838021,-980.66390643,0.00020626,2,"2024-04-07T12:10:38.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734983,1712491838030,-168.77189353,0.00020637,2,"2024-04-07T12:10:38.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734984,1712491838039,-1245.92184657,0.00020637,2,"2024-04-07T12:10:38.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734985,1712491838048,-200.0,0.00020637,2,"2024-04-07T12:10:38.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734986,1712491838057,-545.04078827,0.00020637,2,"2024-04-07T12:10:38.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734987,1712491838067,-203.89729451,0.00020637,2,"2024-04-07T12:10:38.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734988,1712491838076,-155.31508233,0.00020637,2,"2024-04-07T12:10:38.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734989,1712491838086,-207.57633154,0.00020637,2,"2024-04-07T12:10:38.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734990,1712491838095,-181.99207643,0.00020637,2,"2024-04-07T12:10:38.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734991,1712491838104,-156.27924545,0.00020637,2,"2024-04-07T12:10:38.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734992,1712491838113,-155.0,0.00020637,2,"2024-04-07T12:10:38.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734993,1712491838122,-165.95741772,0.00020637,2,"2024-04-07T12:10:38.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734994,1712491838131,-155.24693848,0.00020637,2,"2024-04-07T12:10:38.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734995,1712491838140,-1844.57475153,0.00020637,2,"2024-04-07T12:10:38.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734996,1712491838152,-785.6931654,0.00020637,2,"2024-04-07T12:10:38.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734997,1712491838161,-244.5861198,0.00020637,2,"2024-04-07T12:10:38.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734998,1712491838170,-268.31194834,0.00020637,2,"2024-04-07T12:10:38.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321734999,1712491838180,-156.62716153,0.00020637,2,"2024-04-07T12:10:38.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735000,1712491838190,-180.11881323,0.00020637,2,"2024-04-07T12:10:38.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735001,1712491838199,-156.66634096,0.00020637,2,"2024-04-07T12:10:38.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735002,1712491838208,-304.19719016,0.00020637,2,"2024-04-07T12:10:38.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735003,1712491838219,-615.83031697,0.00020637,2,"2024-04-07T12:10:38.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735004,1712491838228,-155.0,0.00020637,2,"2024-04-07T12:10:38.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735005,1712491838237,-909.69808574,0.00020637,2,"2024-04-07T12:10:38.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735006,1712491838247,-165.28377532,0.00020637,2,"2024-04-07T12:10:38.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735007,1712491838256,-155.28157282,0.00020637,2,"2024-04-07T12:10:38.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735008,1712491838265,-5525.22554939,0.00020637,2,"2024-04-07T12:10:38.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735009,1712491838274,-591.21797444,0.00020637,2,"2024-04-07T12:10:38.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735010,1712491838284,-215.1996929,0.00020637,2,"2024-04-07T12:10:38.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735011,1712491838293,-893.14795247,0.00020637,2,"2024-04-07T12:10:38.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735012,1712491838302,-155.25645355,0.00020637,2,"2024-04-07T12:10:38.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735013,1712491838311,-3855.88471449,0.00020637,2,"2024-04-07T12:10:38.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735014,1712491838320,-679.96641741,0.00020637,2,"2024-04-07T12:10:38.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735015,1712491838330,-191.32292159,0.00020638,2,"2024-04-07T12:10:38.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735016,1712491838340,-267.61686154,0.00020638,2,"2024-04-07T12:10:38.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735017,1712491838349,-2316.0136065,0.00020638,2,"2024-04-07T12:10:38.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735018,1712491838358,-201.28709,0.0002065,2,"2024-04-07T12:10:38.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735019,1712491838368,-1269.65209213,0.00020664,2,"2024-04-07T12:10:38.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735020,1712491838377,-980.66390638,0.00020665,2,"2024-04-07T12:10:38.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735021,1712491838387,-668.27758538,0.00020681,2,"2024-04-07T12:10:38.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735022,1712491838396,-507.79279461,0.00020681,2,"2024-04-07T12:10:38.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735023,1712491838406,-649.58597814,0.00020689,2,"2024-04-07T12:10:38.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735024,1712491838415,-185.56,0.00020689,2,"2024-04-07T12:10:38.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735025,1712491838424,-201.28709,0.0002069,2,"2024-04-07T12:10:38.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735026,1712491838433,-644.30260577,0.00020697,2,"2024-04-07T12:10:38.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735027,1712491838443,-2143.95827026,0.00020698,2,"2024-04-07T12:10:38.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735028,1712491838453,-245000.0,0.00020699,2,"2024-04-07T12:10:38.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735029,1712491838462,-980.66390638,0.00020704,2,"2024-04-07T12:10:38.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735030,1712491838471,-8740.12266765,0.00020725,2,"2024-04-07T12:10:38.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735031,1712491838480,-1269.65209213,0.00020726,2,"2024-04-07T12:10:38.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735032,1712491838490,-201.28709,0.0002073,2,"2024-04-07T12:10:38.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735033,1712491838500,-394.69118064,0.00020734,2,"2024-04-07T12:10:38.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735034,1712491838510,-163.74,0.00020739,2,"2024-04-07T12:10:38.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735035,1712491838519,-980.66390638,0.00020743,2,"2024-04-07T12:10:38.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735036,1712491838528,-668.27758538,0.00020754,2,"2024-04-07T12:10:38.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735037,1712491838537,-507.79279461,0.00020754,2,"2024-04-07T12:10:38.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735038,1712491838548,-980.66390638,0.00020783,2,"2024-04-07T12:10:38.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735039,1712491838557,-1269.65209213,0.00020789,2,"2024-04-07T12:10:38.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735040,1712491838566,-155.0,0.00020797,2,"2024-04-07T12:10:38.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735041,1712491838576,-4439.01313039,0.00020798,2,"2024-04-07T12:10:38.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735042,1712491838585,-155.21511973,0.00020799,2,"2024-04-07T12:10:38.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735043,1712491838595,-236.01814319,0.00020799,2,"2024-04-07T12:10:38.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735044,1712491838604,-451.42123688,0.00020799,2,"2024-04-07T12:10:38.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735045,1712491838613,-201.28709,0.000208,2,"2024-04-07T12:10:38.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735046,1712491838622,-201.28709,0.000208,2,"2024-04-07T12:10:38.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735047,1712491838632,-2143.95827026,0.000208,2,"2024-04-07T12:10:38.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735048,1712491838641,-980.66390638,0.00020822,2,"2024-04-07T12:10:38.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735049,1712491838650,-668.27758538,0.00020827,2,"2024-04-07T12:10:38.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735050,1712491838659,-507.79279461,0.00020827,2,"2024-04-07T12:10:38.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735051,1712491838668,-1269.65209213,0.00020851,2,"2024-04-07T12:10:38.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735052,1712491838677,-980.66390638,0.00020861,2,"2024-04-07T12:10:38.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735053,1712491838686,-185.56,0.0002089,2,"2024-04-07T12:10:38.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735054,1712491838695,-8740.12266765,0.00020893,2,"2024-04-07T12:10:38.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735055,1712491838705,-53259.83616983,0.000209,2,"2024-04-07T12:10:38.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735056,1712491838715,-151.93694879,0.000209,2,"2024-04-07T12:10:38.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735057,1712491838723,-980.66390638,0.000209,2,"2024-04-07T12:10:38.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735058,1712491838733,-5673.15486924,0.000209,2,"2024-04-07T12:10:38.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735059,1712491838742,-188.53243001,0.000209,3,"2024-04-07T12:10:38.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735060,1712491838751,-269.68716549,0.000209,2,"2024-04-07T12:10:38.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735061,1712491838760,-668.27758538,0.000209,2,"2024-04-07T12:10:38.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735062,1712491838769,-26545.85418436,0.000209,2,"2024-04-07T12:10:38.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735063,1712491838778,-15413.91512955,0.000209,3,"2024-04-07T12:10:38.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735064,1712491838787,-5251.2333775,0.000209,2,"2024-04-07T12:10:38.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735065,1712491838797,-281.40660951,0.000209,2,"2024-04-07T12:10:38.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735066,1712491838806,-760.10904662,0.000209,2,"2024-04-07T12:10:38.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735067,1712491838815,-507.79279461,0.000209,2,"2024-04-07T12:10:38.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735068,1712491838824,-1269.65209213,0.00020913,2,"2024-04-07T12:10:38.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735069,1712491838834,-155.22795944,0.00020975,2,"2024-04-07T12:10:38.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735070,1712491838843,-1269.65209213,0.00020975,2,"2024-04-07T12:10:38.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735071,1712491838852,-185.56,0.0002099,2,"2024-04-07T12:10:38.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735072,1712491838861,-185.56,0.0002099,2,"2024-04-07T12:10:38.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735073,1712491838871,-185.56,0.0002099,2,"2024-04-07T12:10:38.871",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735074,1712491838880,-649.58597814,0.0002099,2,"2024-04-07T12:10:38.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735075,1712491838889,-649.58597814,0.0002099,2,"2024-04-07T12:10:38.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735076,1712491838899,-185.56,0.0002099,2,"2024-04-07T12:10:38.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735077,1712491838908,-185.56,0.0002099,2,"2024-04-07T12:10:38.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735078,1712491838917,-185.56,0.0002099,2,"2024-04-07T12:10:38.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735079,1712491838929,-996.05467624,0.00020995,2,"2024-04-07T12:10:38.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735080,1712491838941,-508.0,0.00020999,2,"2024-04-07T12:10:38.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735081,1712491838950,-648231.02487169,0.00021,2,"2024-04-07T12:10:38.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735082,1712491838959,-1154.29340506,0.00021,2,"2024-04-07T12:10:38.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735083,1712491838969,-1750.0,0.00021,3,"2024-04-07T12:10:38.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735084,1712491838978,-487576.55844943,0.00021,2,"2024-04-07T12:10:38.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735085,1712491838990,-11512816.6,0.00021,2,"2024-04-07T12:10:38.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735086,1712491838999,-150.0,0.00021,2,"2024-04-07T12:10:38.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735087,1712491839010,-2485.8,0.00021,2,"2024-04-07T12:10:39.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735088,1712491839019,-1860.93,0.00021,2,"2024-04-07T12:10:39.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735089,1712491839030,-8740.12266765,0.00021061,2,"2024-04-07T12:10:39.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735090,1712491839041,-214.514024,0.00021096,2,"2024-04-07T12:10:39.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735091,1712491839050,-5251.23337749,0.000211,2,"2024-04-07T12:10:39.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735092,1712491839060,-281.40660951,0.000211,2,"2024-04-07T12:10:39.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735093,1712491839071,-760.10904661,0.000211,2,"2024-04-07T12:10:39.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735094,1712491839081,-269.68716549,0.00021109,2,"2024-04-07T12:10:39.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735095,1712491839091,-26545.85418435,0.00021109,2,"2024-04-07T12:10:39.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735096,1712491839100,-21312.81979703,0.00021111,2,"2024-04-07T12:10:39.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735097,1712491839112,-1034.76380601,0.000212,2,"2024-04-07T12:10:39.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735098,1712491839122,-8740.12266765,0.00021228,2,"2024-04-07T12:10:39.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735099,1712491839132,-5673.15486919,0.00021232,2,"2024-04-07T12:10:39.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735100,1712491839143,-800.0,0.00021288,2,"2024-04-07T12:10:39.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735101,1712491839152,-2172.0,0.000213,2,"2024-04-07T12:10:39.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735102,1712491839161,-5251.23337749,0.000213,2,"2024-04-07T12:10:39.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735103,1712491839170,-281.40660951,0.000213,2,"2024-04-07T12:10:39.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735104,1712491839180,-760.10904661,0.000213,2,"2024-04-07T12:10:39.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735105,1712491839190,-800.0,0.00021315,2,"2024-04-07T12:10:39.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735106,1712491839201,-269.68716549,0.00021317,2,"2024-04-07T12:10:39.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735107,1712491839210,-26545.85418435,0.00021317,2,"2024-04-07T12:10:39.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735108,1712491839221,-151.93694875,0.00021344,2,"2024-04-07T12:10:39.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735109,1712491839230,-3065.93,0.0002137,14,"2024-04-07T12:10:39.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735110,1712491839239,-8740.12266765,0.00021396,2,"2024-04-07T12:10:39.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735111,1712491839248,-800.0,0.00021397,2,"2024-04-07T12:10:39.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735112,1712491839257,-670502.91800969,0.000214,2,"2024-04-07T12:10:39.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735113,1712491839267,-1000.0,0.000214,2,"2024-04-07T12:10:39.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735114,1712491839275,-207.42914035,0.00021417,2,"2024-04-07T12:10:39.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735115,1712491839284,-395.93503615,0.0002142,2,"2024-04-07T12:10:39.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735116,1712491839293,-2939.78308461,0.00021424,2,"2024-04-07T12:10:39.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735117,1712491839302,-395.93503615,0.00021428,2,"2024-04-07T12:10:39.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735118,1712491839313,-395.93503615,0.00021429,2,"2024-04-07T12:10:39.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735119,1712491839323,-2939.78308461,0.00021429,2,"2024-04-07T12:10:39.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735120,1712491839333,-395.93503615,0.00021433,2,"2024-04-07T12:10:39.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735121,1712491839343,-155.22795942,0.00021436,2,"2024-04-07T12:10:39.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735122,1712491839352,-207.42914035,0.00021437,2,"2024-04-07T12:10:39.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735123,1712491839361,-395.93503615,0.00021439,2,"2024-04-07T12:10:39.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735124,1712491839370,-207.42914035,0.00021444,2,"2024-04-07T12:10:39.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735125,1712491839380,-207.42914035,0.00021447,2,"2024-04-07T12:10:39.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735126,1712491839389,-2939.78308461,0.0002145,2,"2024-04-07T12:10:39.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735127,1712491839398,-2939.78308461,0.00021451,2,"2024-04-07T12:10:39.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735128,1712491839408,-207.42914035,0.00021454,2,"2024-04-07T12:10:39.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735129,1712491839417,-395.93503615,0.00021454,2,"2024-04-07T12:10:39.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735130,1712491839427,-2939.78308461,0.00021455,2,"2024-04-07T12:10:39.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735131,1712491839436,-207.42914035,0.00021455,2,"2024-04-07T12:10:39.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735132,1712491839445,-2939.78308461,0.00021456,2,"2024-04-07T12:10:39.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735133,1712491839455,-2939.78308461,0.00021459,2,"2024-04-07T12:10:39.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735134,1712491839464,-2939.78308461,0.0002146,2,"2024-04-07T12:10:39.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735135,1712491839473,-395.93503615,0.0002146,2,"2024-04-07T12:10:39.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735136,1712491839483,-207.42914035,0.0002146,2,"2024-04-07T12:10:39.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735137,1712491839492,-207.42914035,0.00021476,2,"2024-04-07T12:10:39.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735138,1712491839502,-2939.78308461,0.00021485,2,"2024-04-07T12:10:39.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735139,1712491839511,-395.93503615,0.00021491,2,"2024-04-07T12:10:39.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735140,1712491839521,-395.93503615,0.00021492,2,"2024-04-07T12:10:39.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735141,1712491839531,-207.42914035,0.00021495,2,"2024-04-07T12:10:39.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735142,1712491839540,-150.0,0.000215,2,"2024-04-07T12:10:39.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735143,1712491839550,-525.0,0.00021547,2,"2024-04-07T12:10:39.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735144,1712491839560,-547.0,0.00021547,2,"2024-04-07T12:10:39.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735145,1712491839569,-855.0,0.00021547,2,"2024-04-07T12:10:39.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735146,1712491839579,-8740.12266765,0.00021564,2,"2024-04-07T12:10:39.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735147,1712491839588,-5673.15486919,0.00021565,2,"2024-04-07T12:10:39.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735148,1712491839597,-21312.81979703,0.00021583,2,"2024-04-07T12:10:39.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735149,1712491839607,-1237.835,0.00021593,2,"2024-04-07T12:10:39.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735150,1712491839617,-690.014,0.00021593,2,"2024-04-07T12:10:39.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735151,1712491839626,-794.848,0.00021593,2,"2024-04-07T12:10:39.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735152,1712491839636,-8740.12266765,0.00021731,2,"2024-04-07T12:10:39.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735153,1712491839645,-150.0,0.00021744,2,"2024-04-07T12:10:39.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735154,1712491839654,-247.781,0.00021744,2,"2024-04-07T12:10:39.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735155,1712491839664,-242.815,0.00021744,2,"2024-04-07T12:10:39.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735156,1712491839685,-1217.0,0.00021744,2,"2024-04-07T12:10:39.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735157,1712491839694,-150.0,0.00021744,2,"2024-04-07T12:10:39.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735158,1712491839705,-301.468,0.00021744,2,"2024-04-07T12:10:39.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735159,1712491839715,-214.0,0.00021744,2,"2024-04-07T12:10:39.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735160,1712491839725,-413.117,0.00021744,2,"2024-04-07T12:10:39.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735161,1712491839734,-296.98,0.0002177,2,"2024-04-07T12:10:39.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735162,1712491839743,-500.0,0.00021774,2,"2024-04-07T12:10:39.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735163,1712491839752,-166.19203523,0.00021779,2,"2024-04-07T12:10:39.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735164,1712491839762,-151.93694875,0.00021789,2,"2024-04-07T12:10:39.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735165,1712491839771,-210.0,0.00021809,2,"2024-04-07T12:10:39.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735166,1712491839780,-155.0,0.0002183,2,"2024-04-07T12:10:39.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735167,1712491839790,-155.22795942,0.00021896,2,"2024-04-07T12:10:39.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735168,1712491839799,-5673.15486919,0.00021897,2,"2024-04-07T12:10:39.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735169,1712491839808,-8740.12266765,0.00021899,2,"2024-04-07T12:10:39.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735170,1712491839975,-150.0,0.000219,2,"2024-04-07T12:10:39.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735171,1712491839986,-394.0,0.000219,2,"2024-04-07T12:10:39.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735172,1712491839995,-150.0,0.000219,2,"2024-04-07T12:10:39.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735173,1712491840004,-10000.0,0.000219,2,"2024-04-07T12:10:40.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735174,1712491840014,-1000.0,0.000219,2,"2024-04-07T12:10:40.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735175,1712491840023,-788.0,0.000219,2,"2024-04-07T12:10:40.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735176,1712491840032,-197.38903611,0.000219,2,"2024-04-07T12:10:40.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735177,1712491840041,-197.38903611,0.000219,2,"2024-04-07T12:10:40.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735178,1712491840050,-197.38903611,0.000219,2,"2024-04-07T12:10:40.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735179,1712491840059,-197.38903611,0.000219,2,"2024-04-07T12:10:40.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735180,1712491840068,-197.38903611,0.000219,2,"2024-04-07T12:10:40.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735181,1712491840077,-197.38903611,0.000219,2,"2024-04-07T12:10:40.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735182,1712491840086,-197.38903611,0.000219,2,"2024-04-07T12:10:40.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735183,1712491840095,-197.38903611,0.000219,2,"2024-04-07T12:10:40.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735184,1712491840104,-197.38903611,0.000219,2,"2024-04-07T12:10:40.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735185,1712491840113,-197.38903611,0.000219,2,"2024-04-07T12:10:40.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735186,1712491840122,-197.38903611,0.000219,2,"2024-04-07T12:10:40.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735187,1712491840131,-197.38903611,0.000219,2,"2024-04-07T12:10:40.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735188,1712491840140,-197.38903611,0.000219,2,"2024-04-07T12:10:40.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735189,1712491840155,-197.38903611,0.000219,2,"2024-04-07T12:10:40.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735190,1712491840165,-197.38903611,0.000219,2,"2024-04-07T12:10:40.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735191,1712491840174,-197.38903611,0.000219,2,"2024-04-07T12:10:40.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735192,1712491840184,-197.38903611,0.000219,2,"2024-04-07T12:10:40.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735193,1712491840194,-197.38903611,0.000219,2,"2024-04-07T12:10:40.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735194,1712491840204,-197.38903611,0.000219,2,"2024-04-07T12:10:40.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735195,1712491840213,-197.38903611,0.000219,2,"2024-04-07T12:10:40.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735196,1712491840224,-197.38903611,0.000219,2,"2024-04-07T12:10:40.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735197,1712491840233,-197.38903611,0.000219,2,"2024-04-07T12:10:40.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735198,1712491840242,-197.38903611,0.000219,2,"2024-04-07T12:10:40.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735199,1712491840251,-197.38903611,0.000219,2,"2024-04-07T12:10:40.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735200,1712491840261,-197.38903611,0.000219,2,"2024-04-07T12:10:40.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735201,1712491840270,-197.38903611,0.000219,2,"2024-04-07T12:10:40.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735202,1712491840279,-197.38903611,0.000219,2,"2024-04-07T12:10:40.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735203,1712491840288,-197.38903611,0.000219,2,"2024-04-07T12:10:40.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735204,1712491840297,-197.38903611,0.000219,2,"2024-04-07T12:10:40.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735205,1712491840306,-197.38903611,0.000219,2,"2024-04-07T12:10:40.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735206,1712491840316,-197.38903611,0.000219,2,"2024-04-07T12:10:40.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735207,1712491840326,-197.38903611,0.000219,2,"2024-04-07T12:10:40.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735208,1712491840336,-197.38903611,0.000219,2,"2024-04-07T12:10:40.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735210,1712491840345,-197.38903611,0.000219,2,"2024-04-07T12:10:40.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735211,1712491840355,-197.38903611,0.000219,2,"2024-04-07T12:10:40.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735212,1712491840363,-197.38903611,0.000219,2,"2024-04-07T12:10:40.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735213,1712491840372,-197.38903611,0.000219,2,"2024-04-07T12:10:40.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735214,1712491840381,-197.38903611,0.000219,2,"2024-04-07T12:10:40.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735215,1712491840390,-197.38903611,0.000219,2,"2024-04-07T12:10:40.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735216,1712491840400,-197.38903611,0.000219,2,"2024-04-07T12:10:40.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735217,1712491840410,-197.38903611,0.000219,2,"2024-04-07T12:10:40.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735218,1712491840419,-197.38903611,0.000219,2,"2024-04-07T12:10:40.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735219,1712491840429,-197.38903611,0.000219,2,"2024-04-07T12:10:40.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735220,1712491840439,-197.38903611,0.000219,2,"2024-04-07T12:10:40.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735221,1712491840449,-197.38903611,0.000219,2,"2024-04-07T12:10:40.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735222,1712491840458,-197.38903611,0.000219,2,"2024-04-07T12:10:40.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735223,1712491840467,-197.38903611,0.000219,2,"2024-04-07T12:10:40.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735224,1712491840479,-197.38903611,0.000219,2,"2024-04-07T12:10:40.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735225,1712491840489,-197.38903611,0.000219,2,"2024-04-07T12:10:40.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735226,1712491840499,-197.38903611,0.000219,2,"2024-04-07T12:10:40.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735227,1712491840508,-197.38903611,0.000219,2,"2024-04-07T12:10:40.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735228,1712491840517,-197.38903611,0.000219,2,"2024-04-07T12:10:40.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735229,1712491840526,-197.38903611,0.000219,2,"2024-04-07T12:10:40.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735230,1712491840535,-197.38903611,0.000219,2,"2024-04-07T12:10:40.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735231,1712491840544,-197.38903611,0.000219,2,"2024-04-07T12:10:40.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735232,1712491840553,-197.38903611,0.000219,2,"2024-04-07T12:10:40.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735233,1712491840562,-197.38903611,0.000219,2,"2024-04-07T12:10:40.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735234,1712491840572,-197.38903611,0.000219,2,"2024-04-07T12:10:40.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735235,1712491840581,-197.38903611,0.000219,2,"2024-04-07T12:10:40.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735236,1712491840590,-197.38903611,0.000219,2,"2024-04-07T12:10:40.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735237,1712491840599,-197.38903611,0.000219,2,"2024-04-07T12:10:40.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735238,1712491840608,-197.38903611,0.000219,2,"2024-04-07T12:10:40.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735239,1712491840617,-197.38903611,0.000219,2,"2024-04-07T12:10:40.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735240,1712491840627,-197.38903611,0.000219,2,"2024-04-07T12:10:40.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735241,1712491840636,-197.38903611,0.000219,2,"2024-04-07T12:10:40.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735242,1712491840645,-197.38903611,0.000219,2,"2024-04-07T12:10:40.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735243,1712491840655,-197.38903611,0.000219,2,"2024-04-07T12:10:40.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735244,1712491840664,-197.38903611,0.000219,2,"2024-04-07T12:10:40.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735245,1712491840673,-197.38903611,0.000219,2,"2024-04-07T12:10:40.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735246,1712491840682,-197.38903611,0.000219,2,"2024-04-07T12:10:40.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735247,1712491840691,-197.38903611,0.000219,2,"2024-04-07T12:10:40.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735248,1712491840701,-197.38903611,0.000219,2,"2024-04-07T12:10:40.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735249,1712491840710,-197.38903611,0.000219,2,"2024-04-07T12:10:40.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735250,1712491840719,-197.38903611,0.000219,2,"2024-04-07T12:10:40.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735251,1712491840728,-197.38903611,0.000219,2,"2024-04-07T12:10:40.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735252,1712491840738,-197.38903611,0.000219,2,"2024-04-07T12:10:40.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735253,1712491840747,-197.38903611,0.000219,2,"2024-04-07T12:10:40.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735254,1712491840756,-197.38903611,0.000219,2,"2024-04-07T12:10:40.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735255,1712491840766,-197.38903611,0.000219,2,"2024-04-07T12:10:40.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735256,1712491840775,-197.38903611,0.000219,2,"2024-04-07T12:10:40.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735257,1712491840784,-197.38903611,0.000219,2,"2024-04-07T12:10:40.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735258,1712491840793,-197.38903611,0.000219,2,"2024-04-07T12:10:40.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735259,1712491840802,-197.38903611,0.000219,2,"2024-04-07T12:10:40.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735260,1712491840811,-197.38903611,0.000219,2,"2024-04-07T12:10:40.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735261,1712491840820,-197.38903611,0.000219,2,"2024-04-07T12:10:40.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735262,1712491840830,-197.38903611,0.000219,2,"2024-04-07T12:10:40.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735263,1712491840840,-197.38903611,0.000219,2,"2024-04-07T12:10:40.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735264,1712491840849,-197.38903611,0.000219,2,"2024-04-07T12:10:40.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735265,1712491840858,-197.38903611,0.000219,2,"2024-04-07T12:10:40.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735266,1712491840868,-197.38903611,0.000219,2,"2024-04-07T12:10:40.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735267,1712491840877,-197.38903611,0.000219,2,"2024-04-07T12:10:40.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735268,1712491840886,-197.38903611,0.000219,2,"2024-04-07T12:10:40.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735269,1712491840896,-197.38903611,0.000219,2,"2024-04-07T12:10:40.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735270,1712491840905,-197.38903611,0.000219,2,"2024-04-07T12:10:40.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735271,1712491840914,-197.38903611,0.000219,2,"2024-04-07T12:10:40.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735272,1712491840923,-197.38903611,0.000219,2,"2024-04-07T12:10:40.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735273,1712491840932,-197.38903611,0.000219,2,"2024-04-07T12:10:40.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735274,1712491840942,-197.38903611,0.000219,2,"2024-04-07T12:10:40.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735275,1712491840951,-197.38903611,0.000219,2,"2024-04-07T12:10:40.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735276,1712491840960,-197.38903611,0.000219,2,"2024-04-07T12:10:40.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735277,1712491840969,-973.38881902,0.000219,2,"2024-04-07T12:10:40.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735278,1712491840979,-973.38881902,0.000219,2,"2024-04-07T12:10:40.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735279,1712491840987,-973.38881902,0.000219,2,"2024-04-07T12:10:40.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735280,1712491840997,-973.38881902,0.000219,2,"2024-04-07T12:10:40.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735281,1712491841006,-973.38881902,0.000219,2,"2024-04-07T12:10:41.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735282,1712491841015,-973.38881902,0.000219,2,"2024-04-07T12:10:41.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735283,1712491841024,-973.38881902,0.000219,2,"2024-04-07T12:10:41.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735284,1712491841033,-973.38881902,0.000219,2,"2024-04-07T12:10:41.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735285,1712491841042,-973.38881902,0.000219,2,"2024-04-07T12:10:41.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735286,1712491841051,-973.38881902,0.000219,2,"2024-04-07T12:10:41.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735287,1712491841060,-973.38881902,0.000219,2,"2024-04-07T12:10:41.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735288,1712491841069,-973.38881902,0.000219,2,"2024-04-07T12:10:41.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735289,1712491841078,-973.38881902,0.000219,2,"2024-04-07T12:10:41.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735290,1712491841087,-973.38881902,0.000219,2,"2024-04-07T12:10:41.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735291,1712491841096,-973.38881902,0.000219,2,"2024-04-07T12:10:41.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735292,1712491841106,-973.38881902,0.000219,2,"2024-04-07T12:10:41.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735293,1712491841115,-973.38881902,0.000219,2,"2024-04-07T12:10:41.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735294,1712491841125,-973.38881902,0.000219,2,"2024-04-07T12:10:41.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735295,1712491841134,-973.38881902,0.000219,2,"2024-04-07T12:10:41.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735296,1712491841144,-973.38881902,0.000219,2,"2024-04-07T12:10:41.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735297,1712491841155,-973.38881902,0.000219,2,"2024-04-07T12:10:41.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735298,1712491841164,-973.38881902,0.000219,2,"2024-04-07T12:10:41.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735299,1712491841173,-973.38881902,0.000219,2,"2024-04-07T12:10:41.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735300,1712491841181,-973.38881902,0.000219,2,"2024-04-07T12:10:41.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735301,1712491841192,-973.38881902,0.000219,2,"2024-04-07T12:10:41.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735302,1712491841201,-973.38881902,0.000219,2,"2024-04-07T12:10:41.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735303,1712491841210,-973.38881902,0.000219,2,"2024-04-07T12:10:41.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735304,1712491841220,-973.38881902,0.000219,2,"2024-04-07T12:10:41.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735305,1712491841231,-973.38881902,0.000219,2,"2024-04-07T12:10:41.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735306,1712491841241,-973.38881902,0.000219,2,"2024-04-07T12:10:41.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735307,1712491841251,-353.89,0.0002191,2,"2024-04-07T12:10:41.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735308,1712491841261,-250.0,0.00021918,2,"2024-04-07T12:10:41.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735309,1712491841272,-299.72997,0.00021918,2,"2024-04-07T12:10:41.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735310,1712491841282,-214.514024,0.00021918,2,"2024-04-07T12:10:41.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735311,1712491841291,-10696.64058422,0.0002195,2,"2024-04-07T12:10:41.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735312,1712491841301,-2207.71309066,0.00021962,2,"2024-04-07T12:10:41.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735313,1712491841312,-5120.6925344,0.00021996,2,"2024-04-07T12:10:41.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735314,1712491841322,-19474.726788,0.00021996,2,"2024-04-07T12:10:41.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735315,1712491841331,-85930.0,0.00021996,2,"2024-04-07T12:10:41.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735316,1712491841342,-155.10541494,0.00021997,2,"2024-04-07T12:10:41.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735317,1712491841352,-294.93684472,0.00021997,2,"2024-04-07T12:10:41.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735318,1712491841361,-155.57257792,0.00021997,2,"2024-04-07T12:10:41.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735319,1712491841370,-1252.62537229,0.00021997,2,"2024-04-07T12:10:41.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735320,1712491841379,-1244.65583929,0.00021997,2,"2024-04-07T12:10:41.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735321,1712491841388,-2735.83172488,0.00021997,2,"2024-04-07T12:10:41.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735322,1712491841397,-155.61919516,0.00021997,2,"2024-04-07T12:10:41.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735323,1712491841406,-214.91323373,0.00021997,2,"2024-04-07T12:10:41.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735324,1712491841415,-380.02079815,0.00021997,2,"2024-04-07T12:10:41.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735325,1712491841424,-155.89174809,0.00021997,2,"2024-04-07T12:10:41.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735326,1712491841433,-156.10100077,0.00021997,2,"2024-04-07T12:10:41.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735327,1712491841442,-155.8559771,0.00021997,2,"2024-04-07T12:10:41.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735328,1712491841451,-558.04441203,0.00021997,2,"2024-04-07T12:10:41.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735329,1712491841460,-205.41029166,0.00021997,2,"2024-04-07T12:10:41.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735330,1712491841469,-155.81821017,0.00021997,2,"2024-04-07T12:10:41.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735331,1712491841479,-927.19939296,0.00021997,2,"2024-04-07T12:10:41.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735332,1712491841488,-211.74166061,0.00021997,2,"2024-04-07T12:10:41.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735333,1712491841498,-232.16528527,0.00021997,2,"2024-04-07T12:10:41.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735334,1712491841507,-204.79846386,0.00021997,2,"2024-04-07T12:10:41.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735335,1712491841516,-298.66273344,0.00021997,2,"2024-04-07T12:10:41.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735336,1712491841525,-156.94569599,0.00021997,2,"2024-04-07T12:10:41.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735337,1712491841534,-156.34656449,0.00021997,2,"2024-04-07T12:10:41.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735338,1712491841543,-157.15313238,0.00021997,2,"2024-04-07T12:10:41.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735339,1712491841552,-155.30451885,0.00021997,2,"2024-04-07T12:10:41.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735340,1712491841561,-224.1923943,0.00021997,2,"2024-04-07T12:10:41.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735341,1712491841571,-1210.30084464,0.00021997,2,"2024-04-07T12:10:41.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735342,1712491841580,-185.22040692,0.00021997,2,"2024-04-07T12:10:41.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735343,1712491841589,-238.74827726,0.00021997,2,"2024-04-07T12:10:41.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735344,1712491841598,-679.11259617,0.00021997,2,"2024-04-07T12:10:41.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735345,1712491841607,-408.25799543,0.00021997,2,"2024-04-07T12:10:41.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735346,1712491841617,-157.1004141,0.00021997,2,"2024-04-07T12:10:41.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735347,1712491841626,-2193.36760498,0.00021997,2,"2024-04-07T12:10:41.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735348,1712491841635,-439.78797869,0.00021997,2,"2024-04-07T12:10:41.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735349,1712491841645,-295.08164311,0.00021997,2,"2024-04-07T12:10:41.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735350,1712491841655,-1612.69565022,0.00021998,2,"2024-04-07T12:10:41.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735351,1712491841664,-150.01,0.00021998,2,"2024-04-07T12:10:41.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735352,1712491841673,-4561.88527808,0.00021998,2,"2024-04-07T12:10:41.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735353,1712491841683,-203.26285914,0.00021999,2,"2024-04-07T12:10:41.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735354,1712491841692,-1111716.7509422,0.00021999,2,"2024-04-07T12:10:41.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735355,1712491841702,-8478.69979473,0.00021999,2,"2024-04-07T12:10:41.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735356,1712491841710,-967.61955222,0.00021999,2,"2024-04-07T12:10:41.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735357,1712491841720,-596.0,0.00022,2,"2024-04-07T12:10:41.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735358,1712491841729,-308018.19230689,0.00022,4,"2024-04-07T12:10:41.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735359,1712491841740,-1526747.03700751,0.00022,2,"2024-04-07T12:10:41.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735360,1712491841750,-640.34666034,0.00022,2,"2024-04-07T12:10:41.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735361,1712491841759,-951.60841574,0.00022,2,"2024-04-07T12:10:41.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735362,1712491841768,-238.56205194,0.00022,2,"2024-04-07T12:10:41.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735363,1712491841777,-1053.7260208,0.00022,2,"2024-04-07T12:10:41.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735364,1712491841787,-188.30290634,0.00022,2,"2024-04-07T12:10:41.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735365,1712491841795,-783.28322174,0.00022,2,"2024-04-07T12:10:41.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735366,1712491841805,-206.42915876,0.00022,2,"2024-04-07T12:10:41.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735367,1712491841814,-150.0,0.00022,2,"2024-04-07T12:10:41.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735368,1712491841823,-7716.7803221,0.00022,2,"2024-04-07T12:10:41.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735369,1712491841831,-150.0,0.00022,2,"2024-04-07T12:10:41.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735370,1712491841841,-17047.6591659,0.00022039,2,"2024-04-07T12:10:41.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735371,1712491841850,-21312.81979703,0.00022054,2,"2024-04-07T12:10:41.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735372,1712491841859,-585.39,0.00022137,2,"2024-04-07T12:10:41.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735373,1712491841868,-924.01,0.00022137,2,"2024-04-07T12:10:41.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735374,1712491841877,-5673.15486919,0.0002223,2,"2024-04-07T12:10:41.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735375,1712491841886,-151.93694875,0.00022233,2,"2024-04-07T12:10:41.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735376,1712491841895,-4046.35,0.00022304,2,"2024-04-07T12:10:41.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735377,1712491841904,-24735.097835,0.000225,2,"2024-04-07T12:10:41.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735378,1712491841914,-24735.097835,0.000225,2,"2024-04-07T12:10:41.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735379,1712491841923,-24735.097835,0.000225,2,"2024-04-07T12:10:41.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735380,1712491841932,-24735.097835,0.000225,2,"2024-04-07T12:10:41.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735381,1712491841941,-24735.097835,0.000225,2,"2024-04-07T12:10:41.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735382,1712491841950,-24735.097835,0.000225,2,"2024-04-07T12:10:41.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735383,1712491841959,-24735.097835,0.000225,2,"2024-04-07T12:10:41.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735384,1712491841968,-24735.097835,0.000225,2,"2024-04-07T12:10:41.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735385,1712491841977,-24735.097835,0.000225,2,"2024-04-07T12:10:41.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735386,1712491841986,-24735.097835,0.000225,2,"2024-04-07T12:10:41.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735387,1712491841995,-500.0,0.000225,4,"2024-04-07T12:10:41.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735388,1712491842004,-25667.9502715,0.000225,2,"2024-04-07T12:10:42.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735389,1712491842013,-150.0,0.000225,2,"2024-04-07T12:10:42.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735390,1712491842022,-21312.81979703,0.00022526,2,"2024-04-07T12:10:42.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735391,1712491842031,-296.98,0.0002254,2,"2024-04-07T12:10:42.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735392,1712491842040,-5673.15486919,0.00022562,2,"2024-04-07T12:10:42.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735393,1712491842049,-525.0,0.00022575,2,"2024-04-07T12:10:42.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735394,1712491842058,-547.0,0.00022575,2,"2024-04-07T12:10:42.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735395,1712491842067,-855.0,0.00022575,2,"2024-04-07T12:10:42.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735396,1712491842076,-872.0,0.00022588,2,"2024-04-07T12:10:42.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735397,1712491842086,-2485.8,0.000226,2,"2024-04-07T12:10:42.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735398,1712491842094,-1860.93,0.000226,2,"2024-04-07T12:10:42.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735399,1712491842104,-151.93694875,0.00022678,2,"2024-04-07T12:10:42.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735400,1712491842113,-214.514024,0.0002274,2,"2024-04-07T12:10:42.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735401,1712491842122,-155.0,0.00022796,2,"2024-04-07T12:10:42.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735402,1712491842131,-3055.742172,0.00022796,2,"2024-04-07T12:10:42.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735403,1712491842140,-171.87146319,0.00022796,2,"2024-04-07T12:10:42.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735404,1712491842154,-253.20558427,0.00022799,2,"2024-04-07T12:10:42.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735405,1712491842163,-3849.21667294,0.00022848,3,"2024-04-07T12:10:42.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735406,1712491842172,-5673.15486919,0.00022895,2,"2024-04-07T12:10:42.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735407,1712491842182,-155.0,0.0002292,2,"2024-04-07T12:10:42.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735408,1712491842191,-301679.02702716,0.0002299,3,"2024-04-07T12:10:42.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735409,1712491842201,-21312.81979703,0.00022997,2,"2024-04-07T12:10:42.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735410,1712491842211,-500.0,0.00023,2,"2024-04-07T12:10:42.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735411,1712491842220,-1000.0,0.00023,2,"2024-04-07T12:10:42.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735412,1712491842230,-306.87494845,0.00023,2,"2024-04-07T12:10:42.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735413,1712491842239,-14847.0,0.00023,2,"2024-04-07T12:10:42.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735414,1712491842248,-17324.6331345,0.00023,3,"2024-04-07T12:10:42.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735415,1712491842257,-14387.0,0.00023,2,"2024-04-07T12:10:42.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735416,1712491842266,-238.84928929,0.00023,2,"2024-04-07T12:10:42.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735417,1712491842275,-1800.0,0.00023,3,"2024-04-07T12:10:42.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735418,1712491842284,-150.0,0.00023,2,"2024-04-07T12:10:42.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735419,1712491842293,-11591.81004061,0.00023,2,"2024-04-07T12:10:42.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735420,1712491842302,-6535.76243453,0.0002301,2,"2024-04-07T12:10:42.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735421,1712491842312,-151.11770667,0.00023013,2,"2024-04-07T12:10:42.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735422,1712491842321,-151.33317952,0.00023034,2,"2024-04-07T12:10:42.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735423,1712491842331,-160.0,0.0002304,2,"2024-04-07T12:10:42.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735424,1712491842341,-385.9003421,0.00023041,2,"2024-04-07T12:10:42.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735425,1712491842352,-505.23422639,0.00023079,2,"2024-04-07T12:10:42.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735426,1712491842362,-100000.0,0.00023119,2,"2024-04-07T12:10:42.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735427,1712491842371,-151.93694875,0.00023122,2,"2024-04-07T12:10:42.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735428,1712491842381,-328.83552218,0.00023145,2,"2024-04-07T12:10:42.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735429,1712491842391,-228.04472199,0.00023151,2,"2024-04-07T12:10:42.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735430,1712491842401,-168.82531247,0.00023169,2,"2024-04-07T12:10:42.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735431,1712491842410,-328.83552218,0.00023171,2,"2024-04-07T12:10:42.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735432,1712491842419,-1856.90490674,0.00023187,2,"2024-04-07T12:10:42.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735433,1712491842428,-160.0,0.00023187,2,"2024-04-07T12:10:42.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735434,1712491842438,-733.0,0.00023189,2,"2024-04-07T12:10:42.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735435,1712491842448,-500.0,0.00023189,2,"2024-04-07T12:10:42.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735436,1712491842459,-792.0,0.00023189,2,"2024-04-07T12:10:42.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735437,1712491842468,-537.0,0.00023191,2,"2024-04-07T12:10:42.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735438,1712491842477,-200.0,0.00023191,2,"2024-04-07T12:10:42.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735439,1712491842487,-200.0,0.00023191,2,"2024-04-07T12:10:42.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735440,1712491842496,-200.0,0.00023191,2,"2024-04-07T12:10:42.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735441,1712491842505,-200.0,0.00023191,2,"2024-04-07T12:10:42.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735442,1712491842515,-200.0,0.00023191,2,"2024-04-07T12:10:42.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735443,1712491842524,-200.0,0.00023191,2,"2024-04-07T12:10:42.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735444,1712491842533,-200.0,0.00023191,2,"2024-04-07T12:10:42.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735445,1712491842542,-200.0,0.00023191,2,"2024-04-07T12:10:42.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735446,1712491842551,-200.0,0.00023191,2,"2024-04-07T12:10:42.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735447,1712491842560,-200.0,0.00023191,2,"2024-04-07T12:10:42.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735448,1712491842570,-200.0,0.00023191,2,"2024-04-07T12:10:42.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735449,1712491842579,-200.0,0.00023191,2,"2024-04-07T12:10:42.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735450,1712491842588,-369.0,0.00023191,2,"2024-04-07T12:10:42.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735451,1712491842598,-200.0,0.00023191,2,"2024-04-07T12:10:42.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735452,1712491842608,-153.40889554,0.00023202,2,"2024-04-07T12:10:42.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735453,1712491842618,-500.0,0.00023218,2,"2024-04-07T12:10:42.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735454,1712491842629,-500.0,0.00023218,2,"2024-04-07T12:10:42.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735456,1712491842638,-5673.15486919,0.00023227,2,"2024-04-07T12:10:42.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735457,1712491842648,-151.11770667,0.00023232,2,"2024-04-07T12:10:42.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735458,1712491842657,-328.83552218,0.00023244,2,"2024-04-07T12:10:42.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735459,1712491842666,-349.79,0.00023288,2,"2024-04-07T12:10:42.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735460,1712491842675,-151.11770667,0.00023306,2,"2024-04-07T12:10:42.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735462,1712491842684,-4568.39026316,0.0002331,2,"2024-04-07T12:10:42.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735463,1712491842693,-7516.26368474,0.0002331,2,"2024-04-07T12:10:42.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735465,1712491842703,-5702.3846837,0.0002331,2,"2024-04-07T12:10:42.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735466,1712491842712,-1005.42069864,0.0002331,2,"2024-04-07T12:10:42.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735467,1712491842721,-12100.56785583,0.0002331,2,"2024-04-07T12:10:42.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735468,1712491842730,-38242.17669179,0.0002331,2,"2024-04-07T12:10:42.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735469,1712491842740,-296.98,0.0002331,2,"2024-04-07T12:10:42.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735470,1712491842749,-166.7821729,0.00023336,2,"2024-04-07T12:10:42.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735471,1712491842758,-1391.19,0.00023368,2,"2024-04-07T12:10:42.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735472,1712491842767,-151.88,0.0002337,2,"2024-04-07T12:10:42.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735473,1712491842776,-150.0,0.0002337,2,"2024-04-07T12:10:42.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735474,1712491842785,-153.40889554,0.00023461,2,"2024-04-07T12:10:42.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735475,1712491842794,-168.7429276,0.00023465,2,"2024-04-07T12:10:42.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735477,1712491842803,-21312.81979703,0.00023469,2,"2024-04-07T12:10:42.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735478,1712491842812,-150.61093648,0.00023487,2,"2024-04-07T12:10:42.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735480,1712491842822,-168.7429276,0.00023489,2,"2024-04-07T12:10:42.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735483,1712491842831,-111658.68202866,0.00023489,2,"2024-04-07T12:10:42.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735484,1712491842841,-5000.0,0.000235,2,"2024-04-07T12:10:42.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735485,1712491842850,-150.0,0.000235,2,"2024-04-07T12:10:42.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735486,1712491842859,-5673.15486919,0.0002356,2,"2024-04-07T12:10:42.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735487,1712491842868,-214.514024,0.00023562,2,"2024-04-07T12:10:42.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735488,1712491842877,-385.9003421,0.00023564,2,"2024-04-07T12:10:42.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735489,1712491842887,-151.93694875,0.00023567,2,"2024-04-07T12:10:42.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735490,1712491842895,-15000.00000475,0.0002358,3,"2024-04-07T12:10:42.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735491,1712491842904,-157.24945075,0.0002359,2,"2024-04-07T12:10:42.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735492,1712491842914,-525.0,0.00023602,2,"2024-04-07T12:10:42.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735493,1712491842923,-547.0,0.00023602,2,"2024-04-07T12:10:42.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735494,1712491842932,-855.0,0.00023602,2,"2024-04-07T12:10:42.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735495,1712491842941,-151.11770667,0.00023744,2,"2024-04-07T12:10:42.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735496,1712491842951,-157.30725251,0.000238,2,"2024-04-07T12:10:42.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735497,1712491843102,-159.50728933,0.00023839,2,"2024-04-07T12:10:43.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735498,1712491843112,-168.7429276,0.0002384,2,"2024-04-07T12:10:43.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735499,1712491843122,-5673.15486919,0.00023892,2,"2024-04-07T12:10:43.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735500,1712491843132,-156.99822526,0.00023926,2,"2024-04-07T12:10:43.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735501,1712491843143,-21312.81979703,0.0002394,2,"2024-04-07T12:10:43.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735502,1712491843156,-293.0,0.0002399,2,"2024-04-07T12:10:43.156",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735503,1712491843165,-328.03622579,0.00024,2,"2024-04-07T12:10:43.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735504,1712491843175,-750.0,0.00024,2,"2024-04-07T12:10:43.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735505,1712491843184,-942.09456265,0.00024,2,"2024-04-07T12:10:43.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735506,1712491843196,-500.0,0.00024,2,"2024-04-07T12:10:43.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735507,1712491843206,-1971.58718222,0.00024,2,"2024-04-07T12:10:43.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735508,1712491843215,-10000.0,0.00024,2,"2024-04-07T12:10:43.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735509,1712491843225,-8980.9195384,0.00024,2,"2024-04-07T12:10:43.225",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735510,1712491843235,-50653.0,0.00024,2,"2024-04-07T12:10:43.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735511,1712491843245,-57604.0,0.00024,2,"2024-04-07T12:10:43.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735512,1712491843254,-968.0,0.00024,2,"2024-04-07T12:10:43.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735513,1712491843264,-19432.80540488,0.00024,3,"2024-04-07T12:10:43.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735514,1712491843274,-150.0,0.00024,2,"2024-04-07T12:10:43.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735515,1712491843283,-150.0,0.00024,2,"2024-04-07T12:10:43.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735516,1712491843292,-155.0,0.0002401,2,"2024-04-07T12:10:43.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735517,1712491843302,-151.93694875,0.00024011,2,"2024-04-07T12:10:43.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735518,1712491843311,-1500.0,0.0002408,2,"2024-04-07T12:10:43.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735520,1712491843322,-296.98,0.0002408,2,"2024-04-07T12:10:43.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735522,1712491843331,-184.3655423,0.00024082,2,"2024-04-07T12:10:43.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735524,1712491843341,-1860.93,0.000241,2,"2024-04-07T12:10:43.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735526,1712491843350,-2485.8,0.000241,2,"2024-04-07T12:10:43.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735528,1712491843360,-184.3655423,0.00024105,2,"2024-04-07T12:10:43.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735529,1712491843369,-500.0,0.00024156,2,"2024-04-07T12:10:43.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735530,1712491843378,-328.83552218,0.00024171,2,"2024-04-07T12:10:43.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735531,1712491843387,-353.89,0.00024174,2,"2024-04-07T12:10:43.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735532,1712491843396,-150.0,0.00024192,2,"2024-04-07T12:10:43.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735533,1712491843405,-519.43,0.00024192,2,"2024-04-07T12:10:43.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735534,1712491843414,-167.37601789,0.000242,2,"2024-04-07T12:10:43.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735535,1712491843423,-184.3655423,0.00024201,2,"2024-04-07T12:10:43.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735536,1712491843432,-392.76537939,0.0002421,2,"2024-04-07T12:10:43.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735537,1712491843441,-158.34567612,0.00024214,2,"2024-04-07T12:10:43.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735538,1712491843451,-150.61093648,0.00024221,2,"2024-04-07T12:10:43.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735539,1712491843460,-5673.15486919,0.00024225,2,"2024-04-07T12:10:43.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735540,1712491843469,-385.9003421,0.0002424,2,"2024-04-07T12:10:43.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735541,1712491843478,-3502.25,0.00024329,15,"2024-04-07T12:10:43.478",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735542,1712491843487,-184.3655423,0.00024374,2,"2024-04-07T12:10:43.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735543,1712491843496,-214.514024,0.00024384,2,"2024-04-07T12:10:43.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735544,1712491843506,-21312.81979703,0.00024412,2,"2024-04-07T12:10:43.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735545,1712491843514,-152.43151649,0.0002442,2,"2024-04-07T12:10:43.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735546,1712491843524,-157.24945075,0.00024428,2,"2024-04-07T12:10:43.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735547,1712491843534,-10154.61952841,0.0002444,4,"2024-04-07T12:10:43.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735548,1712491843544,-158.87544862,0.0002444,2,"2024-04-07T12:10:43.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735549,1712491843553,-151.93694875,0.00024456,2,"2024-04-07T12:10:43.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735550,1712491843564,-157.24945075,0.0002448,2,"2024-04-07T12:10:43.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735551,1712491843573,-168.7429276,0.00024484,2,"2024-04-07T12:10:43.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735552,1712491843583,-328.83552218,0.00024494,2,"2024-04-07T12:10:43.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735553,1712491843594,-1000.0,0.000245,2,"2024-04-07T12:10:43.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735554,1712491843604,-1000.0,0.000245,2,"2024-04-07T12:10:43.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735555,1712491843613,-280.67588426,0.000245,2,"2024-04-07T12:10:43.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735556,1712491843623,-806.50294677,0.000245,2,"2024-04-07T12:10:43.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735557,1712491843632,-150.0,0.000245,2,"2024-04-07T12:10:43.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735558,1712491843642,-167.40725889,0.00024521,2,"2024-04-07T12:10:43.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735559,1712491843653,-5673.15486919,0.00024557,2,"2024-04-07T12:10:43.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735560,1712491843662,-10111.08445,0.0002459,3,"2024-04-07T12:10:43.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735561,1712491843673,-79581.22591408,0.000246,2,"2024-04-07T12:10:43.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735562,1712491843682,-394.0,0.000246,2,"2024-04-07T12:10:43.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735563,1712491843693,-394.0,0.000246,2,"2024-04-07T12:10:43.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735564,1712491843702,-788.0,0.000246,2,"2024-04-07T12:10:43.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735565,1712491843711,-166.53075766,0.00024601,2,"2024-04-07T12:10:43.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735566,1712491843721,-189.42,0.0002462,15,"2024-04-07T12:10:43.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735567,1712491843731,-150.5,0.0002463,15,"2024-04-07T12:10:43.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735568,1712491843740,-525.0,0.0002463,2,"2024-04-07T12:10:43.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735569,1712491843749,-547.0,0.0002463,2,"2024-04-07T12:10:43.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735570,1712491843758,-855.0,0.0002463,2,"2024-04-07T12:10:43.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735571,1712491843767,-230.27,0.0002463,15,"2024-04-07T12:10:43.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735572,1712491843777,-150.5,0.0002464,15,"2024-04-07T12:10:43.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735573,1712491843786,-229.0,0.0002464,15,"2024-04-07T12:10:43.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735574,1712491843795,-151.0,0.00024657,2,"2024-04-07T12:10:43.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735575,1712491843804,-504.28987524,0.00024657,2,"2024-04-07T12:10:43.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735576,1712491843814,-638.71346975,0.00024657,2,"2024-04-07T12:10:43.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735577,1712491843823,-500.0,0.00024657,2,"2024-04-07T12:10:43.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735578,1712491843832,-500.0,0.00024657,2,"2024-04-07T12:10:43.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735579,1712491843841,-320.47490055,0.00024657,2,"2024-04-07T12:10:43.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735580,1712491843851,-514.23331691,0.00024657,2,"2024-04-07T12:10:43.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735581,1712491843861,-500.0,0.00024657,2,"2024-04-07T12:10:43.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735582,1712491843870,-349.05579081,0.00024657,2,"2024-04-07T12:10:43.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735583,1712491843879,-550.69740149,0.00024657,2,"2024-04-07T12:10:43.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735584,1712491843888,-563.25385225,0.00024657,2,"2024-04-07T12:10:43.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735585,1712491843897,-520.69034722,0.00024657,2,"2024-04-07T12:10:43.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735586,1712491843906,-500.0,0.00024657,2,"2024-04-07T12:10:43.906",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735587,1712491843915,-513.61379737,0.00024657,2,"2024-04-07T12:10:43.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735588,1712491843925,-500.0,0.00024657,2,"2024-04-07T12:10:43.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735589,1712491843935,-504.80513645,0.00024657,2,"2024-04-07T12:10:43.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735590,1712491843944,-509.03139049,0.00024657,2,"2024-04-07T12:10:43.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735591,1712491843954,-502.4016548,0.00024657,2,"2024-04-07T12:10:43.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735592,1712491843963,-266.06249695,0.00024657,2,"2024-04-07T12:10:43.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735593,1712491843973,-500.0,0.00024657,2,"2024-04-07T12:10:43.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735594,1712491843983,-467.34928251,0.00024657,2,"2024-04-07T12:10:43.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735595,1712491843993,-500.0,0.00024657,2,"2024-04-07T12:10:43.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735596,1712491844002,-515.79094415,0.00024657,2,"2024-04-07T12:10:44.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735597,1712491844012,-503.95312458,0.00024657,2,"2024-04-07T12:10:44.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735598,1712491844022,-468.51694038,0.00024657,2,"2024-04-07T12:10:44.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735599,1712491844031,-500.0,0.00024657,2,"2024-04-07T12:10:44.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735600,1712491844041,-515.58626931,0.00024657,2,"2024-04-07T12:10:44.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735601,1712491844050,-503.9168494,0.00024657,2,"2024-04-07T12:10:44.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735602,1712491844059,-500.0,0.00024657,2,"2024-04-07T12:10:44.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735603,1712491844068,-500.0,0.00024657,2,"2024-04-07T12:10:44.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735604,1712491844077,-500.0,0.00024657,2,"2024-04-07T12:10:44.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735605,1712491844086,-500.0,0.00024657,2,"2024-04-07T12:10:44.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735606,1712491844095,-512.10689504,0.00024657,2,"2024-04-07T12:10:44.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735607,1712491844104,-210.82717613,0.00024657,2,"2024-04-07T12:10:44.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735608,1712491844114,-500.0,0.00024657,2,"2024-04-07T12:10:44.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735609,1712491844122,-201.7251776,0.00024657,10,"2024-04-07T12:10:44.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735610,1712491844132,-577.38987168,0.00024657,2,"2024-04-07T12:10:44.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735611,1712491844142,-513.14769312,0.00024657,2,"2024-04-07T12:10:44.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735612,1712491844154,-500.0,0.00024657,2,"2024-04-07T12:10:44.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735613,1712491844163,-500.0,0.00024657,2,"2024-04-07T12:10:44.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735614,1712491844173,-201.91377007,0.00024657,2,"2024-04-07T12:10:44.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735615,1712491844182,-502.27480333,0.00024657,2,"2024-04-07T12:10:44.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735616,1712491844192,-516.46523928,0.00024657,2,"2024-04-07T12:10:44.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735617,1712491844201,-534.05448128,0.00024657,2,"2024-04-07T12:10:44.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735618,1712491844211,-500.0,0.00024657,2,"2024-04-07T12:10:44.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735619,1712491844222,-500.0,0.00024657,2,"2024-04-07T12:10:44.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735620,1712491844231,-500.0,0.00024657,2,"2024-04-07T12:10:44.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735621,1712491844240,-508.70122605,0.00024657,2,"2024-04-07T12:10:44.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735622,1712491844250,-500.0,0.00024657,2,"2024-04-07T12:10:44.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735623,1712491844259,-500.0,0.00024657,2,"2024-04-07T12:10:44.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735624,1712491844268,-500.0,0.00024657,2,"2024-04-07T12:10:44.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735625,1712491844277,-500.0,0.00024657,2,"2024-04-07T12:10:44.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735626,1712491844286,-515.41765415,0.00024657,2,"2024-04-07T12:10:44.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735627,1712491844296,-500.0,0.00024657,2,"2024-04-07T12:10:44.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735628,1712491844305,-500.0,0.00024657,2,"2024-04-07T12:10:44.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735629,1712491844315,-500.0,0.00024657,2,"2024-04-07T12:10:44.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735630,1712491844325,-500.0,0.00024657,2,"2024-04-07T12:10:44.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735631,1712491844334,-500.0,0.00024657,2,"2024-04-07T12:10:44.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735632,1712491844344,-500.0,0.00024657,2,"2024-04-07T12:10:44.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735633,1712491844353,-526.71722064,0.00024657,2,"2024-04-07T12:10:44.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735634,1712491844362,-520.86200778,0.00024657,2,"2024-04-07T12:10:44.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735635,1712491844371,-600.0,0.00024657,2,"2024-04-07T12:10:44.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735636,1712491844380,-600.0,0.00024657,2,"2024-04-07T12:10:44.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735637,1712491844390,-600.0,0.00024657,2,"2024-04-07T12:10:44.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735638,1712491844399,-526.40369231,0.00024657,2,"2024-04-07T12:10:44.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735639,1712491844408,-600.0,0.00024657,2,"2024-04-07T12:10:44.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735640,1712491844418,-600.0,0.00024657,2,"2024-04-07T12:10:44.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735641,1712491844427,-600.0,0.00024657,2,"2024-04-07T12:10:44.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735642,1712491844436,-619.10195705,0.00024657,2,"2024-04-07T12:10:44.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735643,1712491844445,-504.26484834,0.00024657,2,"2024-04-07T12:10:44.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735644,1712491844456,-500.0,0.00024657,2,"2024-04-07T12:10:44.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735645,1712491844465,-500.0,0.00024657,2,"2024-04-07T12:10:44.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735646,1712491844473,-500.0,0.00024657,2,"2024-04-07T12:10:44.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735647,1712491844482,-500.0,0.00024657,2,"2024-04-07T12:10:44.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735648,1712491844492,-500.0,0.00024657,2,"2024-04-07T12:10:44.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735649,1712491844503,-500.0,0.00024657,2,"2024-04-07T12:10:44.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735650,1712491844514,-518.18147173,0.00024657,2,"2024-04-07T12:10:44.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735651,1712491844524,-500.0,0.00024657,2,"2024-04-07T12:10:44.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735652,1712491844533,-524.97675532,0.00024657,2,"2024-04-07T12:10:44.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735653,1712491844542,-500.0,0.00024657,2,"2024-04-07T12:10:44.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735654,1712491844552,-500.0,0.00024657,2,"2024-04-07T12:10:44.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735655,1712491844561,-500.0,0.00024657,2,"2024-04-07T12:10:44.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735656,1712491844571,-500.0,0.00024657,2,"2024-04-07T12:10:44.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735657,1712491844580,-500.0,0.00024657,2,"2024-04-07T12:10:44.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735658,1712491844589,-490.70303185,0.00024657,2,"2024-04-07T12:10:44.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735659,1712491844598,-500.0,0.00024657,2,"2024-04-07T12:10:44.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735660,1712491844607,-500.0,0.00024657,2,"2024-04-07T12:10:44.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735661,1712491844616,-500.0,0.00024657,2,"2024-04-07T12:10:44.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735662,1712491844625,-500.0,0.00024657,2,"2024-04-07T12:10:44.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735663,1712491844635,-559.73119216,0.00024657,2,"2024-04-07T12:10:44.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735664,1712491844645,-500.0,0.00024657,2,"2024-04-07T12:10:44.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735665,1712491844653,-500.0,0.00024657,2,"2024-04-07T12:10:44.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735666,1712491844662,-500.0,0.00024657,2,"2024-04-07T12:10:44.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735667,1712491844671,-500.0,0.00024657,2,"2024-04-07T12:10:44.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735668,1712491844680,-602.78599295,0.00024657,2,"2024-04-07T12:10:44.680",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735669,1712491844690,-500.0,0.00024657,2,"2024-04-07T12:10:44.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735670,1712491844699,-500.0,0.00024657,2,"2024-04-07T12:10:44.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735671,1712491844709,-500.0,0.00024657,2,"2024-04-07T12:10:44.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735672,1712491844718,-320.06785726,0.00024657,2,"2024-04-07T12:10:44.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735673,1712491844727,-500.0,0.00024657,2,"2024-04-07T12:10:44.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735674,1712491844736,-500.0,0.00024657,2,"2024-04-07T12:10:44.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735675,1712491844745,-500.0,0.00024657,2,"2024-04-07T12:10:44.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735676,1712491844754,-500.0,0.00024657,2,"2024-04-07T12:10:44.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735677,1712491844763,-500.45669579,0.00024657,2,"2024-04-07T12:10:44.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735678,1712491844772,-500.0,0.00024657,2,"2024-04-07T12:10:44.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735679,1712491844782,-500.0,0.00024657,2,"2024-04-07T12:10:44.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735680,1712491844792,-500.0,0.00024657,2,"2024-04-07T12:10:44.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735681,1712491844801,-500.0,0.00024657,2,"2024-04-07T12:10:44.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735682,1712491844810,-539.651426,0.00024657,2,"2024-04-07T12:10:44.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735683,1712491844819,-500.0,0.00024657,2,"2024-04-07T12:10:44.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735684,1712491844828,-500.0,0.00024657,2,"2024-04-07T12:10:44.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735685,1712491844837,-500.0,0.00024657,2,"2024-04-07T12:10:44.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735686,1712491844847,-500.0,0.00024657,2,"2024-04-07T12:10:44.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735687,1712491844856,-500.0,0.00024657,2,"2024-04-07T12:10:44.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735688,1712491844865,-500.0,0.00024657,2,"2024-04-07T12:10:44.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735689,1712491844874,-500.0,0.00024657,2,"2024-04-07T12:10:44.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735690,1712491844883,-500.0,0.00024657,2,"2024-04-07T12:10:44.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735691,1712491844892,-500.0,0.00024657,2,"2024-04-07T12:10:44.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735692,1712491844901,-500.0,0.00024657,2,"2024-04-07T12:10:44.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735693,1712491844910,-500.0,0.00024657,2,"2024-04-07T12:10:44.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735694,1712491844919,-500.0,0.00024657,2,"2024-04-07T12:10:44.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735695,1712491844928,-379.37497091,0.00024657,2,"2024-04-07T12:10:44.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735696,1712491844937,-511.99213854,0.00024657,2,"2024-04-07T12:10:44.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735697,1712491844946,-500.0,0.00024657,2,"2024-04-07T12:10:44.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735698,1712491844957,-500.0,0.00024657,2,"2024-04-07T12:10:44.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735699,1712491844966,-500.0,0.00024657,2,"2024-04-07T12:10:44.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735700,1712491844975,-581.06348941,0.00024657,2,"2024-04-07T12:10:44.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735701,1712491844984,-500.0,0.00024657,2,"2024-04-07T12:10:44.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735702,1712491844993,-500.0,0.00024657,2,"2024-04-07T12:10:44.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735703,1712491845002,-649.94971341,0.00024657,2,"2024-04-07T12:10:45.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735704,1712491845012,-500.0,0.00024657,2,"2024-04-07T12:10:45.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735705,1712491845021,-500.0,0.00024657,2,"2024-04-07T12:10:45.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735706,1712491845030,-500.0,0.00024657,2,"2024-04-07T12:10:45.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735707,1712491845039,-500.0,0.00024657,2,"2024-04-07T12:10:45.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735708,1712491845049,-500.0,0.00024657,2,"2024-04-07T12:10:45.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735709,1712491845058,-613.46852031,0.00024657,2,"2024-04-07T12:10:45.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735710,1712491845067,-500.0,0.00024657,2,"2024-04-07T12:10:45.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735711,1712491845076,-500.0,0.00024657,2,"2024-04-07T12:10:45.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735712,1712491845085,-500.0,0.00024657,2,"2024-04-07T12:10:45.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735713,1712491845094,-500.0,0.00024657,2,"2024-04-07T12:10:45.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735714,1712491845103,-500.0,0.00024657,2,"2024-04-07T12:10:45.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735715,1712491845112,-500.0,0.00024657,2,"2024-04-07T12:10:45.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735716,1712491845121,-338.70330549,0.00024657,2,"2024-04-07T12:10:45.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735717,1712491845130,-500.0,0.00024657,2,"2024-04-07T12:10:45.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735718,1712491845140,-500.0,0.00024657,2,"2024-04-07T12:10:45.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735719,1712491845153,-520.96163515,0.00024657,2,"2024-04-07T12:10:45.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735720,1712491845162,-500.0,0.00024657,2,"2024-04-07T12:10:45.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735721,1712491845171,-500.0,0.00024657,2,"2024-04-07T12:10:45.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735722,1712491845181,-500.0,0.00024657,2,"2024-04-07T12:10:45.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735723,1712491845191,-500.0,0.00024657,2,"2024-04-07T12:10:45.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735724,1712491845199,-500.0,0.00024657,2,"2024-04-07T12:10:45.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735725,1712491845211,-500.0,0.00024657,2,"2024-04-07T12:10:45.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735726,1712491845220,-500.0,0.00024657,2,"2024-04-07T12:10:45.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735727,1712491845231,-500.0,0.00024657,2,"2024-04-07T12:10:45.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735728,1712491845241,-506.22163489,0.00024657,2,"2024-04-07T12:10:45.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735729,1712491845251,-500.0,0.00024657,2,"2024-04-07T12:10:45.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735730,1712491845260,-500.0,0.00024657,2,"2024-04-07T12:10:45.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735731,1712491845269,-500.0,0.00024657,2,"2024-04-07T12:10:45.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735732,1712491845278,-500.0,0.00024657,2,"2024-04-07T12:10:45.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735733,1712491845287,-500.0,0.00024657,2,"2024-04-07T12:10:45.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735734,1712491845297,-500.0,0.00024657,2,"2024-04-07T12:10:45.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735735,1712491845305,-500.0,0.00024657,2,"2024-04-07T12:10:45.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735736,1712491845317,-500.0,0.00024657,2,"2024-04-07T12:10:45.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735737,1712491845326,-500.0,0.00024657,2,"2024-04-07T12:10:45.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735738,1712491845337,-500.0,0.00024657,2,"2024-04-07T12:10:45.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735739,1712491845346,-583.86527596,0.00024657,2,"2024-04-07T12:10:45.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735740,1712491845355,-500.0,0.00024657,2,"2024-04-07T12:10:45.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735741,1712491845364,-500.0,0.00024657,2,"2024-04-07T12:10:45.364",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735742,1712491845373,-500.0,0.00024657,2,"2024-04-07T12:10:45.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735743,1712491845382,-500.0,0.00024657,2,"2024-04-07T12:10:45.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735744,1712491845391,-482.60493491,0.00024657,2,"2024-04-07T12:10:45.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735745,1712491845400,-500.0,0.00024657,2,"2024-04-07T12:10:45.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735746,1712491845409,-500.0,0.00024657,2,"2024-04-07T12:10:45.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735747,1712491845419,-500.0,0.00024657,2,"2024-04-07T12:10:45.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735748,1712491845428,-500.0,0.00024657,2,"2024-04-07T12:10:45.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735749,1712491845437,-500.0,0.00024657,2,"2024-04-07T12:10:45.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735750,1712491845446,-500.0,0.00024657,2,"2024-04-07T12:10:45.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735751,1712491845455,-516.63127838,0.00024657,2,"2024-04-07T12:10:45.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735752,1712491845464,-500.0,0.00024657,2,"2024-04-07T12:10:45.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735753,1712491845473,-500.0,0.00024657,2,"2024-04-07T12:10:45.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735754,1712491845482,-500.0,0.00024657,2,"2024-04-07T12:10:45.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735755,1712491845491,-500.0,0.00024657,2,"2024-04-07T12:10:45.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735756,1712491845500,-500.0,0.00024657,2,"2024-04-07T12:10:45.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735757,1712491845509,-500.0,0.00024657,2,"2024-04-07T12:10:45.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735758,1712491845518,-500.0,0.00024657,2,"2024-04-07T12:10:45.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735760,1712491845527,-500.0,0.00024657,2,"2024-04-07T12:10:45.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735761,1712491845536,-500.0,0.00024657,2,"2024-04-07T12:10:45.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735762,1712491845545,-500.0,0.00024657,2,"2024-04-07T12:10:45.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735763,1712491845554,-500.0,0.00024657,2,"2024-04-07T12:10:45.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735764,1712491845563,-500.0,0.00024657,2,"2024-04-07T12:10:45.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735765,1712491845572,-500.0,0.00024657,2,"2024-04-07T12:10:45.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735766,1712491845581,-500.0,0.00024657,2,"2024-04-07T12:10:45.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735767,1712491845591,-500.0,0.00024657,2,"2024-04-07T12:10:45.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735768,1712491845600,-500.0,0.00024657,2,"2024-04-07T12:10:45.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735769,1712491845609,-500.0,0.00024657,2,"2024-04-07T12:10:45.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735770,1712491845618,-360.32785611,0.00024657,2,"2024-04-07T12:10:45.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735772,1712491845627,-500.0,0.00024657,2,"2024-04-07T12:10:45.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735774,1712491845636,-500.0,0.00024657,2,"2024-04-07T12:10:45.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735776,1712491845646,-500.0,0.00024657,2,"2024-04-07T12:10:45.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735777,1712491845656,-231.26189313,0.00024657,2,"2024-04-07T12:10:45.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735778,1712491845665,-500.0,0.00024657,2,"2024-04-07T12:10:45.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735779,1712491845675,-500.0,0.00024657,2,"2024-04-07T12:10:45.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735780,1712491845684,-500.0,0.00024657,2,"2024-04-07T12:10:45.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735781,1712491845693,-515.64461742,0.00024657,2,"2024-04-07T12:10:45.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735782,1712491845702,-500.0,0.00024657,2,"2024-04-07T12:10:45.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735783,1712491845713,-500.0,0.00024657,2,"2024-04-07T12:10:45.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735784,1712491845722,-500.0,0.00024657,2,"2024-04-07T12:10:45.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735785,1712491845731,-623.10462858,0.00024657,2,"2024-04-07T12:10:45.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735786,1712491845740,-503.80780964,0.00024657,2,"2024-04-07T12:10:45.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735787,1712491845750,-500.0,0.00024657,2,"2024-04-07T12:10:45.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735788,1712491845759,-500.0,0.00024657,2,"2024-04-07T12:10:45.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735789,1712491845768,-500.0,0.00024657,2,"2024-04-07T12:10:45.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735790,1712491845777,-511.87822297,0.00024657,2,"2024-04-07T12:10:45.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735791,1712491845788,-500.0,0.00024657,2,"2024-04-07T12:10:45.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735792,1712491845797,-522.08159909,0.00024657,2,"2024-04-07T12:10:45.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735793,1712491845806,-500.0,0.00024657,2,"2024-04-07T12:10:45.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735794,1712491845815,-500.0,0.00024657,2,"2024-04-07T12:10:45.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735795,1712491845824,-500.0,0.00024657,2,"2024-04-07T12:10:45.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735796,1712491845834,-500.0,0.00024657,2,"2024-04-07T12:10:45.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735797,1712491845843,-500.0,0.00024657,2,"2024-04-07T12:10:45.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735798,1712491845854,-500.0,0.00024657,2,"2024-04-07T12:10:45.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735799,1712491845863,-500.0,0.00024657,2,"2024-04-07T12:10:45.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735800,1712491845873,-500.0,0.00024657,2,"2024-04-07T12:10:45.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735801,1712491845882,-500.0,0.00024657,2,"2024-04-07T12:10:45.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735802,1712491845891,-500.0,0.00024657,2,"2024-04-07T12:10:45.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735803,1712491846035,-500.0,0.00024657,2,"2024-04-07T12:10:46.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735804,1712491846046,-500.0,0.00024657,2,"2024-04-07T12:10:46.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735805,1712491846055,-500.0,0.00024657,2,"2024-04-07T12:10:46.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735806,1712491846065,-500.0,0.00024657,2,"2024-04-07T12:10:46.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735807,1712491846074,-500.0,0.00024657,2,"2024-04-07T12:10:46.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735808,1712491846083,-500.0,0.00024657,2,"2024-04-07T12:10:46.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735809,1712491846092,-450.81335519,0.00024657,2,"2024-04-07T12:10:46.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735810,1712491846101,-170.93830353,0.00024657,2,"2024-04-07T12:10:46.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735811,1712491846110,-500.0,0.00024657,2,"2024-04-07T12:10:46.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735812,1712491846119,-500.0,0.00024657,2,"2024-04-07T12:10:46.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735813,1712491846128,-500.0,0.00024657,2,"2024-04-07T12:10:46.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735814,1712491846138,-500.0,0.00024657,2,"2024-04-07T12:10:46.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735815,1712491846148,-500.0,0.00024657,2,"2024-04-07T12:10:46.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735816,1712491846158,-500.0,0.00024657,2,"2024-04-07T12:10:46.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735817,1712491846167,-500.0,0.00024657,2,"2024-04-07T12:10:46.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735818,1712491846176,-500.0,0.00024657,2,"2024-04-07T12:10:46.176",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735819,1712491846195,-511.92637502,0.00024657,2,"2024-04-07T12:10:46.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735820,1712491846205,-500.0,0.00024657,2,"2024-04-07T12:10:46.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735821,1712491846214,-500.0,0.00024657,2,"2024-04-07T12:10:46.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735822,1712491846224,-500.0,0.00024657,2,"2024-04-07T12:10:46.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735823,1712491846233,-500.0,0.00024657,2,"2024-04-07T12:10:46.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735824,1712491846242,-500.0,0.00024657,2,"2024-04-07T12:10:46.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735825,1712491846251,-500.0,0.00024657,2,"2024-04-07T12:10:46.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735826,1712491846262,-500.0,0.00024657,2,"2024-04-07T12:10:46.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735827,1712491846271,-500.0,0.00024657,2,"2024-04-07T12:10:46.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735828,1712491846280,-500.0,0.00024657,2,"2024-04-07T12:10:46.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735829,1712491846290,-500.0,0.00024657,2,"2024-04-07T12:10:46.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735830,1712491846300,-500.0,0.00024657,2,"2024-04-07T12:10:46.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735831,1712491846310,-500.0,0.00024657,2,"2024-04-07T12:10:46.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735832,1712491846319,-303.48,0.00024657,2,"2024-04-07T12:10:46.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735833,1712491846328,-500.0,0.00024657,2,"2024-04-07T12:10:46.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735834,1712491846338,-500.0,0.00024657,2,"2024-04-07T12:10:46.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735835,1712491846347,-500.0,0.00024657,2,"2024-04-07T12:10:46.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735836,1712491846358,-500.0,0.00024657,2,"2024-04-07T12:10:46.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735837,1712491846367,-503.69336048,0.00024657,2,"2024-04-07T12:10:46.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735838,1712491846377,-500.0,0.00024657,2,"2024-04-07T12:10:46.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735839,1712491846386,-500.0,0.00024657,2,"2024-04-07T12:10:46.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735840,1712491846396,-500.0,0.00024657,2,"2024-04-07T12:10:46.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735841,1712491846405,-500.0,0.00024657,2,"2024-04-07T12:10:46.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735842,1712491846414,-500.0,0.00024657,2,"2024-04-07T12:10:46.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735843,1712491846424,-500.0,0.00024657,2,"2024-04-07T12:10:46.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735844,1712491846433,-500.0,0.00024657,2,"2024-04-07T12:10:46.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735845,1712491846443,-500.0,0.00024657,2,"2024-04-07T12:10:46.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735846,1712491846452,-500.0,0.00024657,2,"2024-04-07T12:10:46.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735847,1712491846462,-500.0,0.00024657,2,"2024-04-07T12:10:46.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735848,1712491846471,-500.0,0.00024657,2,"2024-04-07T12:10:46.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735849,1712491846480,-531.54181607,0.00024657,2,"2024-04-07T12:10:46.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735850,1712491846490,-500.0,0.00024657,2,"2024-04-07T12:10:46.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735851,1712491846499,-500.0,0.00024657,2,"2024-04-07T12:10:46.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735852,1712491846508,-500.0,0.00024657,2,"2024-04-07T12:10:46.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735853,1712491846517,-500.0,0.00024657,2,"2024-04-07T12:10:46.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735854,1712491846526,-290.23246331,0.00024657,2,"2024-04-07T12:10:46.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735855,1712491846535,-503.92855008,0.00024657,2,"2024-04-07T12:10:46.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735856,1712491846545,-541.92101722,0.00024657,2,"2024-04-07T12:10:46.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735857,1712491846554,-500.0,0.00024657,2,"2024-04-07T12:10:46.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735858,1712491846563,-500.0,0.00024657,2,"2024-04-07T12:10:46.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735859,1712491846572,-509.46805933,0.00024657,2,"2024-04-07T12:10:46.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735860,1712491846581,-500.0,0.00024657,2,"2024-04-07T12:10:46.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735861,1712491846590,-500.0,0.00024657,2,"2024-04-07T12:10:46.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735862,1712491846600,-500.0,0.00024657,2,"2024-04-07T12:10:46.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735863,1712491846610,-500.0,0.00024657,2,"2024-04-07T12:10:46.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735864,1712491846619,-500.0,0.00024657,2,"2024-04-07T12:10:46.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735865,1712491846628,-500.0,0.00024657,2,"2024-04-07T12:10:46.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735866,1712491846638,-500.0,0.00024657,2,"2024-04-07T12:10:46.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735867,1712491846647,-504.2,0.00024657,2,"2024-04-07T12:10:46.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735868,1712491846656,-500.0,0.00024657,2,"2024-04-07T12:10:46.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735869,1712491846666,-500.0,0.00024657,2,"2024-04-07T12:10:46.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735870,1712491846675,-500.0,0.00024657,2,"2024-04-07T12:10:46.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735871,1712491846684,-500.0,0.00024657,2,"2024-04-07T12:10:46.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735872,1712491846693,-500.0,0.00024657,2,"2024-04-07T12:10:46.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735873,1712491846702,-500.0,0.00024657,2,"2024-04-07T12:10:46.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735874,1712491846712,-500.0,0.00024657,2,"2024-04-07T12:10:46.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735875,1712491846721,-500.0,0.00024657,2,"2024-04-07T12:10:46.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735876,1712491846730,-500.0,0.00024657,2,"2024-04-07T12:10:46.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735877,1712491846739,-500.0,0.00024657,2,"2024-04-07T12:10:46.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735878,1712491846748,-500.0,0.00024657,2,"2024-04-07T12:10:46.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735879,1712491846758,-500.0,0.00024657,2,"2024-04-07T12:10:46.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735880,1712491846767,-500.0,0.00024657,2,"2024-04-07T12:10:46.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735881,1712491846776,-500.0,0.00024657,2,"2024-04-07T12:10:46.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735882,1712491846785,-500.0,0.00024657,2,"2024-04-07T12:10:46.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735883,1712491846794,-500.0,0.00024657,2,"2024-04-07T12:10:46.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735884,1712491846803,-198.98,0.00024657,2,"2024-04-07T12:10:46.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735885,1712491846812,-500.0,0.00024657,2,"2024-04-07T12:10:46.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735886,1712491846822,-500.0,0.00024657,2,"2024-04-07T12:10:46.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735887,1712491846831,-504.47148144,0.00024657,2,"2024-04-07T12:10:46.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735888,1712491846841,-500.0,0.00024657,2,"2024-04-07T12:10:46.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735889,1712491846850,-500.0,0.00024657,2,"2024-04-07T12:10:46.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735890,1712491846859,-500.0,0.00024657,2,"2024-04-07T12:10:46.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735891,1712491846868,-500.0,0.00024657,2,"2024-04-07T12:10:46.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735892,1712491846879,-500.0,0.00024657,2,"2024-04-07T12:10:46.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735893,1712491846900,-500.0,0.00024657,2,"2024-04-07T12:10:46.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735894,1712491846921,-500.0,0.00024657,2,"2024-04-07T12:10:46.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735895,1712491846944,-500.0,0.00024657,2,"2024-04-07T12:10:46.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735896,1712491846965,-500.0,0.00024657,2,"2024-04-07T12:10:46.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735897,1712491846987,-500.0,0.00024657,2,"2024-04-07T12:10:46.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735898,1712491847009,-500.0,0.00024657,2,"2024-04-07T12:10:47.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735899,1712491847031,-500.0,0.00024657,2,"2024-04-07T12:10:47.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735900,1712491847041,-500.0,0.00024657,2,"2024-04-07T12:10:47.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735901,1712491847050,-1000.8001638,0.00024657,2,"2024-04-07T12:10:47.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735902,1712491847059,-500.0,0.00024657,2,"2024-04-07T12:10:47.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735903,1712491847069,-420.94110786,0.00024657,2,"2024-04-07T12:10:47.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735904,1712491847078,-500.0,0.00024657,2,"2024-04-07T12:10:47.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735905,1712491847087,-502.46413507,0.00024657,2,"2024-04-07T12:10:47.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735906,1712491847096,-500.0,0.00024657,2,"2024-04-07T12:10:47.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735907,1712491847105,-500.0,0.00024657,2,"2024-04-07T12:10:47.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735908,1712491847114,-500.0,0.00024657,2,"2024-04-07T12:10:47.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735909,1712491847123,-500.0,0.00024657,2,"2024-04-07T12:10:47.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735910,1712491847133,-500.0,0.00024657,2,"2024-04-07T12:10:47.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735911,1712491847142,-500.0,0.00024657,2,"2024-04-07T12:10:47.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735912,1712491847154,-500.0,0.00024657,2,"2024-04-07T12:10:47.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735913,1712491847163,-500.0,0.00024657,2,"2024-04-07T12:10:47.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735914,1712491847173,-500.0,0.00024657,2,"2024-04-07T12:10:47.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735915,1712491847182,-500.0,0.00024657,2,"2024-04-07T12:10:47.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735916,1712491847191,-500.0,0.00024657,2,"2024-04-07T12:10:47.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735917,1712491847200,-500.0,0.00024657,2,"2024-04-07T12:10:47.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735918,1712491847210,-500.0,0.00024657,2,"2024-04-07T12:10:47.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735919,1712491847219,-500.0,0.00024657,2,"2024-04-07T12:10:47.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735920,1712491847230,-500.0,0.00024657,2,"2024-04-07T12:10:47.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735921,1712491847240,-519.26651938,0.00024657,2,"2024-04-07T12:10:47.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735922,1712491847249,-500.0,0.00024657,2,"2024-04-07T12:10:47.249",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735923,1712491847259,-500.0,0.00024657,2,"2024-04-07T12:10:47.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735924,1712491847268,-512.68181443,0.00024657,2,"2024-04-07T12:10:47.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735925,1712491847277,-500.0,0.00024657,2,"2024-04-07T12:10:47.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735926,1712491847287,-500.0,0.00024657,2,"2024-04-07T12:10:47.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735927,1712491847297,-500.0,0.00024657,2,"2024-04-07T12:10:47.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735928,1712491847306,-500.0,0.00024657,2,"2024-04-07T12:10:47.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735929,1712491847315,-500.0,0.00024657,2,"2024-04-07T12:10:47.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735930,1712491847324,-500.0,0.00024657,2,"2024-04-07T12:10:47.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735931,1712491847334,-509.32345102,0.00024657,2,"2024-04-07T12:10:47.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735932,1712491847343,-504.93047733,0.00024657,2,"2024-04-07T12:10:47.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735933,1712491847352,-523.00529771,0.00024657,2,"2024-04-07T12:10:47.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735934,1712491847361,-500.0,0.00024657,2,"2024-04-07T12:10:47.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735935,1712491847370,-500.0,0.00024657,2,"2024-04-07T12:10:47.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735936,1712491847379,-500.0,0.00024657,2,"2024-04-07T12:10:47.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735937,1712491847387,-500.0,0.00024657,2,"2024-04-07T12:10:47.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735938,1712491847396,-500.0,0.00024657,2,"2024-04-07T12:10:47.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735939,1712491847405,-500.0,0.00024657,2,"2024-04-07T12:10:47.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735940,1712491847414,-476.47809658,0.00024657,2,"2024-04-07T12:10:47.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735941,1712491847423,-426.78763541,0.00024657,2,"2024-04-07T12:10:47.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735942,1712491847433,-203.76082557,0.00024657,2,"2024-04-07T12:10:47.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735943,1712491847442,-500.0,0.00024657,2,"2024-04-07T12:10:47.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735944,1712491847452,-500.0,0.00024657,2,"2024-04-07T12:10:47.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735945,1712491847461,-500.0,0.00024657,2,"2024-04-07T12:10:47.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735946,1712491847470,-500.0,0.00024657,2,"2024-04-07T12:10:47.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735947,1712491847479,-500.0,0.00024657,2,"2024-04-07T12:10:47.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735948,1712491847488,-500.0,0.00024657,2,"2024-04-07T12:10:47.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735949,1712491847498,-500.0,0.00024657,2,"2024-04-07T12:10:47.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735950,1712491847507,-500.0,0.00024657,2,"2024-04-07T12:10:47.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735951,1712491847516,-472.27186189,0.00024657,2,"2024-04-07T12:10:47.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735952,1712491847525,-500.0,0.00024657,2,"2024-04-07T12:10:47.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735953,1712491847535,-500.0,0.00024657,2,"2024-04-07T12:10:47.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735954,1712491847547,-500.0,0.00024657,2,"2024-04-07T12:10:47.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735955,1712491847557,-500.0,0.00024657,2,"2024-04-07T12:10:47.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735956,1712491847567,-518.10095452,0.00024657,2,"2024-04-07T12:10:47.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735957,1712491847576,-500.0,0.00024657,2,"2024-04-07T12:10:47.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735958,1712491847585,-520.27721614,0.00024657,2,"2024-04-07T12:10:47.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735959,1712491847595,-514.56264957,0.00024657,2,"2024-04-07T12:10:47.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735960,1712491847605,-500.0,0.00024657,2,"2024-04-07T12:10:47.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735961,1712491847614,-523.68302169,0.00024657,2,"2024-04-07T12:10:47.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735962,1712491847624,-532.72916275,0.00024657,2,"2024-04-07T12:10:47.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735963,1712491847633,-500.0,0.00024657,2,"2024-04-07T12:10:47.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735964,1712491847642,-500.0,0.00024657,2,"2024-04-07T12:10:47.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735965,1712491847652,-238.16865005,0.00024657,2,"2024-04-07T12:10:47.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735966,1712491847661,-500.0,0.00024657,2,"2024-04-07T12:10:47.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735967,1712491847670,-500.0,0.00024657,2,"2024-04-07T12:10:47.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735968,1712491847679,-500.0,0.00024657,2,"2024-04-07T12:10:47.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735969,1712491847688,-500.0,0.00024657,2,"2024-04-07T12:10:47.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735970,1712491847697,-500.0,0.00024657,2,"2024-04-07T12:10:47.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735971,1712491847706,-500.0,0.00024657,2,"2024-04-07T12:10:47.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735972,1712491847715,-628.65,0.00024657,2,"2024-04-07T12:10:47.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735973,1712491847724,-500.0,0.00024657,2,"2024-04-07T12:10:47.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735974,1712491847733,-500.0,0.00024657,2,"2024-04-07T12:10:47.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735975,1712491847743,-500.0,0.00024657,2,"2024-04-07T12:10:47.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735976,1712491847753,-500.0,0.00024657,2,"2024-04-07T12:10:47.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735977,1712491847763,-500.0,0.00024657,2,"2024-04-07T12:10:47.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735978,1712491847772,-500.0,0.00024657,2,"2024-04-07T12:10:47.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735979,1712491847781,-500.0,0.00024657,2,"2024-04-07T12:10:47.781",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735980,1712491847790,-500.0,0.00024657,2,"2024-04-07T12:10:47.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735981,1712491847799,-509.47967949,0.00024657,2,"2024-04-07T12:10:47.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735982,1712491847808,-500.0,0.00024657,2,"2024-04-07T12:10:47.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735983,1712491847817,-509.95251553,0.00024657,2,"2024-04-07T12:10:47.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735984,1712491847826,-500.0,0.00024657,2,"2024-04-07T12:10:47.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735985,1712491847837,-500.0,0.00024657,2,"2024-04-07T12:10:47.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735986,1712491847847,-500.0,0.00024657,2,"2024-04-07T12:10:47.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735987,1712491847856,-500.0,0.00024657,2,"2024-04-07T12:10:47.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735988,1712491847867,-500.0,0.00024657,2,"2024-04-07T12:10:47.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735989,1712491847876,-574.17815979,0.00024657,2,"2024-04-07T12:10:47.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735990,1712491847885,-500.0,0.00024657,2,"2024-04-07T12:10:47.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735991,1712491847894,-501.95146244,0.00024657,2,"2024-04-07T12:10:47.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735992,1712491847903,-636.30260675,0.00024657,2,"2024-04-07T12:10:47.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735993,1712491847912,-510.00838295,0.00024657,2,"2024-04-07T12:10:47.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735994,1712491847922,-511.56871776,0.00024657,2,"2024-04-07T12:10:47.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735995,1712491847931,-519.08691832,0.00024657,2,"2024-04-07T12:10:47.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735996,1712491847940,-500.0,0.00024657,2,"2024-04-07T12:10:47.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735997,1712491847949,-500.0,0.00024657,2,"2024-04-07T12:10:47.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735998,1712491847959,-500.0,0.00024657,2,"2024-04-07T12:10:47.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321735999,1712491847969,-500.0,0.00024657,2,"2024-04-07T12:10:47.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736000,1712491847978,-500.0,0.00024657,2,"2024-04-07T12:10:47.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736001,1712491847988,-500.0,0.00024657,2,"2024-04-07T12:10:47.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736002,1712491847997,-500.0,0.00024657,2,"2024-04-07T12:10:47.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736003,1712491848006,-500.0,0.00024657,2,"2024-04-07T12:10:48.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736004,1712491848017,-500.0,0.00024657,2,"2024-04-07T12:10:48.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736005,1712491848027,-500.0,0.00024657,2,"2024-04-07T12:10:48.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736006,1712491848037,-500.0,0.00024657,2,"2024-04-07T12:10:48.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736007,1712491848046,-500.0,0.00024657,2,"2024-04-07T12:10:48.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736008,1712491848055,-290.23678409,0.00024657,2,"2024-04-07T12:10:48.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736009,1712491848064,-555.18326763,0.00024657,2,"2024-04-07T12:10:48.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736010,1712491848073,-500.0,0.00024657,2,"2024-04-07T12:10:48.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736011,1712491848082,-500.0,0.00024657,2,"2024-04-07T12:10:48.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736012,1712491848093,-500.0,0.00024657,2,"2024-04-07T12:10:48.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736013,1712491848102,-500.0,0.00024657,2,"2024-04-07T12:10:48.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736014,1712491848112,-500.0,0.00024657,2,"2024-04-07T12:10:48.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736015,1712491848121,-500.0,0.00024657,2,"2024-04-07T12:10:48.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736016,1712491848130,-500.0,0.00024657,2,"2024-04-07T12:10:48.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736017,1712491848139,-294.38646637,0.00024657,2,"2024-04-07T12:10:48.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736018,1712491848150,-500.0,0.00024657,2,"2024-04-07T12:10:48.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736019,1712491848160,-516.91264542,0.00024657,2,"2024-04-07T12:10:48.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736020,1712491848170,-500.5721711,0.00024657,2,"2024-04-07T12:10:48.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736021,1712491848178,-500.0,0.00024657,2,"2024-04-07T12:10:48.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736022,1712491848188,-500.22414794,0.00024657,2,"2024-04-07T12:10:48.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736023,1712491848198,-500.0,0.00024657,2,"2024-04-07T12:10:48.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736024,1712491848208,-500.0,0.00024657,2,"2024-04-07T12:10:48.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736025,1712491848218,-500.0,0.00024657,2,"2024-04-07T12:10:48.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736026,1712491848228,-500.0,0.00024657,2,"2024-04-07T12:10:48.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736027,1712491848237,-500.0,0.00024657,2,"2024-04-07T12:10:48.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736028,1712491848245,-378.42491335,0.00024657,2,"2024-04-07T12:10:48.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736029,1712491848255,-500.19910708,0.00024657,2,"2024-04-07T12:10:48.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736030,1712491848264,-500.0,0.00024657,2,"2024-04-07T12:10:48.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736031,1712491848273,-500.0,0.00024657,2,"2024-04-07T12:10:48.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736032,1712491848282,-500.0,0.00024657,2,"2024-04-07T12:10:48.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736033,1712491848291,-500.0,0.00024657,2,"2024-04-07T12:10:48.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736034,1712491848300,-500.0,0.00024657,2,"2024-04-07T12:10:48.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736035,1712491848309,-500.0,0.00024657,2,"2024-04-07T12:10:48.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736036,1712491848318,-500.0,0.00024657,2,"2024-04-07T12:10:48.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736037,1712491848327,-500.0,0.00024657,2,"2024-04-07T12:10:48.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736038,1712491848336,-500.0,0.00024657,2,"2024-04-07T12:10:48.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736039,1712491848345,-500.0,0.00024657,2,"2024-04-07T12:10:48.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736040,1712491848354,-500.0,0.00024657,2,"2024-04-07T12:10:48.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736041,1712491848363,-500.0,0.00024657,2,"2024-04-07T12:10:48.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736042,1712491848372,-500.0,0.00024657,2,"2024-04-07T12:10:48.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736043,1712491848380,-500.0,0.00024657,2,"2024-04-07T12:10:48.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736044,1712491848389,-500.0,0.00024657,2,"2024-04-07T12:10:48.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736045,1712491848398,-500.0,0.00024657,2,"2024-04-07T12:10:48.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736046,1712491848408,-500.0,0.00024657,2,"2024-04-07T12:10:48.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736047,1712491848417,-504.97613534,0.00024657,2,"2024-04-07T12:10:48.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736048,1712491848427,-500.0,0.00024657,2,"2024-04-07T12:10:48.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736049,1712491848436,-516.64896717,0.00024657,2,"2024-04-07T12:10:48.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736050,1712491848445,-500.34870711,0.00024657,2,"2024-04-07T12:10:48.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736051,1712491848454,-500.0,0.00024657,2,"2024-04-07T12:10:48.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736052,1712491848463,-516.03880066,0.00024657,2,"2024-04-07T12:10:48.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736053,1712491848472,-500.0,0.00024657,2,"2024-04-07T12:10:48.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736054,1712491848481,-500.0,0.00024657,2,"2024-04-07T12:10:48.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736055,1712491848490,-500.0,0.00024657,2,"2024-04-07T12:10:48.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736056,1712491848499,-500.0,0.00024657,2,"2024-04-07T12:10:48.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736057,1712491848509,-500.0,0.00024657,2,"2024-04-07T12:10:48.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736058,1712491848518,-500.0,0.00024657,2,"2024-04-07T12:10:48.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736059,1712491848527,-500.0,0.00024657,2,"2024-04-07T12:10:48.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736060,1712491848536,-500.0,0.00024657,2,"2024-04-07T12:10:48.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736061,1712491848546,-500.0,0.00024657,2,"2024-04-07T12:10:48.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736062,1712491848555,-500.0,0.00024657,2,"2024-04-07T12:10:48.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736063,1712491848564,-507.60103269,0.00024657,2,"2024-04-07T12:10:48.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736064,1712491848573,-504.89851038,0.00024657,2,"2024-04-07T12:10:48.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736065,1712491848582,-513.04017929,0.00024657,2,"2024-04-07T12:10:48.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736066,1712491848591,-505.37969831,0.00024657,2,"2024-04-07T12:10:48.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736067,1712491848601,-500.0,0.00024657,2,"2024-04-07T12:10:48.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736068,1712491848610,-500.0,0.00024657,2,"2024-04-07T12:10:48.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736069,1712491848619,-500.0,0.00024657,2,"2024-04-07T12:10:48.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736070,1712491848628,-534.89070295,0.00024657,2,"2024-04-07T12:10:48.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736071,1712491848638,-500.0,0.00024657,2,"2024-04-07T12:10:48.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736072,1712491848647,-500.0,0.00024657,2,"2024-04-07T12:10:48.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736073,1712491848656,-500.0,0.00024657,2,"2024-04-07T12:10:48.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736074,1712491848666,-500.0,0.00024657,2,"2024-04-07T12:10:48.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736075,1712491848675,-500.0,0.00024657,2,"2024-04-07T12:10:48.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736076,1712491848814,-500.0,0.00024657,2,"2024-04-07T12:10:48.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736077,1712491848823,-500.0,0.00024657,2,"2024-04-07T12:10:48.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736078,1712491848835,-500.0,0.00024657,2,"2024-04-07T12:10:48.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736079,1712491848845,-500.0,0.00024657,2,"2024-04-07T12:10:48.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736080,1712491848856,-500.0,0.00024657,2,"2024-04-07T12:10:48.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736081,1712491848867,-500.0,0.00024657,2,"2024-04-07T12:10:48.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736082,1712491848877,-530.88090645,0.00024657,2,"2024-04-07T12:10:48.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736083,1712491848887,-510.54439226,0.00024657,2,"2024-04-07T12:10:48.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736084,1712491848896,-500.0,0.00024657,2,"2024-04-07T12:10:48.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736085,1712491848905,-500.0,0.00024657,2,"2024-04-07T12:10:48.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736086,1712491848915,-512.81853162,0.00024657,2,"2024-04-07T12:10:48.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736087,1712491848924,-500.0,0.00024657,2,"2024-04-07T12:10:48.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736088,1712491848934,-500.0,0.00024657,2,"2024-04-07T12:10:48.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736089,1712491848943,-565.29236234,0.00024657,2,"2024-04-07T12:10:48.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736090,1712491848952,-508.81070685,0.00024657,2,"2024-04-07T12:10:48.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736091,1712491848962,-500.0,0.00024657,2,"2024-04-07T12:10:48.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736092,1712491848970,-500.0,0.00024657,2,"2024-04-07T12:10:48.970",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736093,1712491848980,-324.93,0.00024657,2,"2024-04-07T12:10:48.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736094,1712491848989,-500.0,0.00024657,2,"2024-04-07T12:10:48.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736095,1712491848999,-500.0,0.00024657,2,"2024-04-07T12:10:48.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736096,1712491849008,-500.0,0.00024657,2,"2024-04-07T12:10:49.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736097,1712491849017,-500.0,0.00024657,2,"2024-04-07T12:10:49.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736098,1712491849026,-500.0,0.00024657,2,"2024-04-07T12:10:49.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736099,1712491849035,-500.0,0.00024657,2,"2024-04-07T12:10:49.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736100,1712491849044,-500.0,0.00024657,2,"2024-04-07T12:10:49.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736101,1712491849053,-493.86731209,0.00024657,2,"2024-04-07T12:10:49.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736102,1712491849062,-500.0,0.00024657,2,"2024-04-07T12:10:49.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736103,1712491849071,-500.0,0.00024657,2,"2024-04-07T12:10:49.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736104,1712491849082,-500.0,0.00024657,2,"2024-04-07T12:10:49.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736105,1712491849092,-500.0,0.00024657,2,"2024-04-07T12:10:49.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736106,1712491849101,-500.0,0.00024657,2,"2024-04-07T12:10:49.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736107,1712491849112,-509.91556043,0.00024657,2,"2024-04-07T12:10:49.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736108,1712491849121,-500.0,0.00024657,2,"2024-04-07T12:10:49.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736109,1712491849131,-500.0,0.00024657,2,"2024-04-07T12:10:49.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736110,1712491849140,-500.0,0.00024657,2,"2024-04-07T12:10:49.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736111,1712491849155,-500.0,0.00024657,2,"2024-04-07T12:10:49.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736112,1712491849164,-500.0,0.00024657,2,"2024-04-07T12:10:49.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736113,1712491849173,-500.0,0.00024657,2,"2024-04-07T12:10:49.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736114,1712491849183,-500.0,0.00024657,2,"2024-04-07T12:10:49.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736115,1712491849193,-500.0,0.00024657,2,"2024-04-07T12:10:49.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736116,1712491849202,-500.0,0.00024657,2,"2024-04-07T12:10:49.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736117,1712491849212,-518.2946242,0.00024657,2,"2024-04-07T12:10:49.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736118,1712491849222,-500.0,0.00024657,2,"2024-04-07T12:10:49.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736119,1712491849232,-500.0,0.00024657,2,"2024-04-07T12:10:49.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736120,1712491849242,-500.0,0.00024657,2,"2024-04-07T12:10:49.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736121,1712491849252,-500.0,0.00024657,2,"2024-04-07T12:10:49.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736122,1712491849261,-499.13709478,0.00024657,2,"2024-04-07T12:10:49.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736123,1712491849270,-500.0,0.00024657,2,"2024-04-07T12:10:49.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736124,1712491849279,-500.0,0.00024657,2,"2024-04-07T12:10:49.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736125,1712491849288,-500.0,0.00024657,2,"2024-04-07T12:10:49.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736126,1712491849298,-500.0,0.00024657,2,"2024-04-07T12:10:49.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736127,1712491849309,-500.0,0.00024657,2,"2024-04-07T12:10:49.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736128,1712491849318,-500.0,0.00024657,2,"2024-04-07T12:10:49.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736129,1712491849327,-500.0,0.00024657,2,"2024-04-07T12:10:49.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736130,1712491849337,-365.18,0.00024657,2,"2024-04-07T12:10:49.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736131,1712491849346,-506.95199827,0.00024657,2,"2024-04-07T12:10:49.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736132,1712491849355,-500.0,0.00024657,2,"2024-04-07T12:10:49.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736133,1712491849364,-500.0,0.00024657,2,"2024-04-07T12:10:49.364",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736134,1712491849373,-500.0,0.00024657,2,"2024-04-07T12:10:49.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736135,1712491849382,-500.0,0.00024657,2,"2024-04-07T12:10:49.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736136,1712491849391,-500.0,0.00024657,2,"2024-04-07T12:10:49.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736137,1712491849400,-500.0,0.00024657,2,"2024-04-07T12:10:49.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736138,1712491849409,-500.0,0.00024657,2,"2024-04-07T12:10:49.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736139,1712491849418,-500.0,0.00024657,2,"2024-04-07T12:10:49.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736140,1712491849427,-500.0,0.00024657,2,"2024-04-07T12:10:49.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736141,1712491849436,-316.79,0.00024657,2,"2024-04-07T12:10:49.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736142,1712491849445,-503.94461586,0.00024657,2,"2024-04-07T12:10:49.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736143,1712491849456,-500.0,0.00024657,2,"2024-04-07T12:10:49.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736144,1712491849465,-614.07495766,0.00024657,2,"2024-04-07T12:10:49.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736145,1712491849474,-500.0,0.00024657,2,"2024-04-07T12:10:49.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736146,1712491849483,-539.67003377,0.00024657,2,"2024-04-07T12:10:49.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736147,1712491849492,-500.0,0.00024657,2,"2024-04-07T12:10:49.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736148,1712491849501,-500.0,0.00024657,2,"2024-04-07T12:10:49.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736149,1712491849510,-500.0,0.00024657,2,"2024-04-07T12:10:49.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736150,1712491849519,-500.0,0.00024657,2,"2024-04-07T12:10:49.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736151,1712491849528,-510.63472471,0.00024657,2,"2024-04-07T12:10:49.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736152,1712491849537,-500.0,0.00024657,2,"2024-04-07T12:10:49.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736153,1712491849546,-500.0,0.00024657,2,"2024-04-07T12:10:49.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736154,1712491849555,-500.0,0.00024657,2,"2024-04-07T12:10:49.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736155,1712491849565,-500.0,0.00024657,2,"2024-04-07T12:10:49.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736156,1712491849574,-500.0,0.00024657,2,"2024-04-07T12:10:49.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736157,1712491849583,-500.0,0.00024657,2,"2024-04-07T12:10:49.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736158,1712491849592,-500.0,0.00024657,2,"2024-04-07T12:10:49.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736159,1712491849601,-500.0,0.00024657,2,"2024-04-07T12:10:49.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736160,1712491849610,-500.0,0.00024657,2,"2024-04-07T12:10:49.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736161,1712491849619,-256.81,0.00024657,2,"2024-04-07T12:10:49.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736162,1712491849628,-500.0,0.00024657,2,"2024-04-07T12:10:49.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736163,1712491849637,-556.84,0.00024657,2,"2024-04-07T12:10:49.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736164,1712491849646,-509.83609767,0.00024657,2,"2024-04-07T12:10:49.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736165,1712491849655,-500.0,0.00024657,2,"2024-04-07T12:10:49.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736166,1712491849664,-500.0,0.00024657,2,"2024-04-07T12:10:49.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736167,1712491849674,-500.0,0.00024657,2,"2024-04-07T12:10:49.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736168,1712491849683,-500.0,0.00024657,2,"2024-04-07T12:10:49.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736169,1712491849692,-500.50497337,0.00024657,2,"2024-04-07T12:10:49.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736170,1712491849701,-500.0,0.00024657,2,"2024-04-07T12:10:49.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736171,1712491849712,-500.0,0.00024657,2,"2024-04-07T12:10:49.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736172,1712491849721,-500.0,0.00024657,2,"2024-04-07T12:10:49.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736173,1712491849730,-500.0,0.00024657,2,"2024-04-07T12:10:49.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736174,1712491849739,-631.96,0.00024657,2,"2024-04-07T12:10:49.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736175,1712491849748,-500.0,0.00024657,2,"2024-04-07T12:10:49.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736176,1712491849757,-500.0,0.00024657,2,"2024-04-07T12:10:49.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736177,1712491849766,-500.0,0.00024657,2,"2024-04-07T12:10:49.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736178,1712491849775,-500.0,0.00024657,2,"2024-04-07T12:10:49.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736179,1712491849785,-500.0,0.00024657,2,"2024-04-07T12:10:49.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736180,1712491849794,-500.0,0.00024657,2,"2024-04-07T12:10:49.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736181,1712491849803,-500.0,0.00024657,2,"2024-04-07T12:10:49.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736182,1712491849812,-500.0,0.00024657,2,"2024-04-07T12:10:49.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736183,1712491849821,-219.90826418,0.00024657,2,"2024-04-07T12:10:49.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736184,1712491849830,-500.0,0.00024657,2,"2024-04-07T12:10:49.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736185,1712491849839,-500.0,0.00024657,2,"2024-04-07T12:10:49.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736186,1712491849848,-500.0,0.00024657,2,"2024-04-07T12:10:49.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736187,1712491849859,-500.0,0.00024657,2,"2024-04-07T12:10:49.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736188,1712491849868,-503.03909443,0.00024657,2,"2024-04-07T12:10:49.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736189,1712491849877,-556.63,0.00024657,2,"2024-04-07T12:10:49.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736190,1712491849886,-500.0,0.00024657,2,"2024-04-07T12:10:49.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736191,1712491849894,-500.0,0.00024657,2,"2024-04-07T12:10:49.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736192,1712491849903,-500.0,0.00024657,2,"2024-04-07T12:10:49.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736193,1712491849912,-500.0,0.00024657,2,"2024-04-07T12:10:49.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736194,1712491849922,-500.0,0.00024657,2,"2024-04-07T12:10:49.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736195,1712491849931,-520.79991809,0.00024657,2,"2024-04-07T12:10:49.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736196,1712491849940,-500.0,0.00024657,2,"2024-04-07T12:10:49.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736197,1712491849949,-500.0,0.00024657,2,"2024-04-07T12:10:49.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736198,1712491849958,-500.0,0.00024657,2,"2024-04-07T12:10:49.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736199,1712491849967,-500.0,0.00024657,2,"2024-04-07T12:10:49.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736200,1712491849976,-500.0,0.00024657,2,"2024-04-07T12:10:49.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736201,1712491849985,-531.93719653,0.00024657,2,"2024-04-07T12:10:49.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736202,1712491849994,-533.01686616,0.00024657,2,"2024-04-07T12:10:49.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736203,1712491850003,-500.0,0.00024657,2,"2024-04-07T12:10:50.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736204,1712491850012,-507.84937956,0.00024657,2,"2024-04-07T12:10:50.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736205,1712491850021,-500.0,0.00024657,2,"2024-04-07T12:10:50.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736206,1712491850030,-411.14585475,0.00024657,2,"2024-04-07T12:10:50.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736207,1712491850039,-500.0,0.00024657,2,"2024-04-07T12:10:50.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736208,1712491850048,-505.16479545,0.00024657,2,"2024-04-07T12:10:50.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736209,1712491850057,-500.0,0.00024657,2,"2024-04-07T12:10:50.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736210,1712491850066,-500.0,0.00024657,2,"2024-04-07T12:10:50.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736211,1712491850075,-500.0,0.00024657,2,"2024-04-07T12:10:50.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736212,1712491850084,-500.0,0.00024657,2,"2024-04-07T12:10:50.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736213,1712491850093,-509.5599851,0.00024657,2,"2024-04-07T12:10:50.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736214,1712491850102,-500.0,0.00024657,2,"2024-04-07T12:10:50.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736215,1712491850111,-511.38264138,0.00024657,2,"2024-04-07T12:10:50.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736216,1712491850120,-500.0,0.00024657,2,"2024-04-07T12:10:50.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736217,1712491850129,-517.71206691,0.00024657,2,"2024-04-07T12:10:50.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736218,1712491850138,-500.0,0.00024657,2,"2024-04-07T12:10:50.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736219,1712491850149,-500.0,0.00024657,2,"2024-04-07T12:10:50.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736220,1712491850158,-500.0,0.00024657,2,"2024-04-07T12:10:50.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736221,1712491850168,-500.0,0.00024657,2,"2024-04-07T12:10:50.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736222,1712491850177,-500.0,0.00024657,2,"2024-04-07T12:10:50.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736223,1712491850186,-500.0,0.00024657,2,"2024-04-07T12:10:50.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736224,1712491850196,-500.0,0.00024657,2,"2024-04-07T12:10:50.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736225,1712491850206,-500.0,0.00024657,2,"2024-04-07T12:10:50.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736226,1712491850216,-500.0,0.00024657,2,"2024-04-07T12:10:50.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736227,1712491850226,-505.6620542,0.00024657,2,"2024-04-07T12:10:50.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736228,1712491850235,-500.0,0.00024657,2,"2024-04-07T12:10:50.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736229,1712491850244,-500.0,0.00024657,2,"2024-04-07T12:10:50.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736230,1712491850253,-500.0,0.00024657,2,"2024-04-07T12:10:50.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736231,1712491850262,-500.0,0.00024657,2,"2024-04-07T12:10:50.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736232,1712491850271,-500.0,0.00024657,2,"2024-04-07T12:10:50.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736233,1712491850281,-500.0,0.00024657,2,"2024-04-07T12:10:50.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736234,1712491850290,-500.0,0.00024657,2,"2024-04-07T12:10:50.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736235,1712491850299,-500.0,0.00024657,2,"2024-04-07T12:10:50.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736236,1712491850308,-500.0,0.00024657,2,"2024-04-07T12:10:50.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736237,1712491850318,-395.03755824,0.00024657,2,"2024-04-07T12:10:50.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736238,1712491850327,-500.0,0.00024657,2,"2024-04-07T12:10:50.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736239,1712491850336,-533.18999776,0.00024657,2,"2024-04-07T12:10:50.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736240,1712491850345,-500.0,0.00024657,2,"2024-04-07T12:10:50.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736241,1712491850353,-515.68090569,0.00024657,2,"2024-04-07T12:10:50.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736242,1712491850362,-500.0,0.00024657,2,"2024-04-07T12:10:50.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736243,1712491850373,-500.0,0.00024657,2,"2024-04-07T12:10:50.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736244,1712491850382,-332.06,0.00024657,2,"2024-04-07T12:10:50.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736245,1712491850392,-500.0,0.00024657,2,"2024-04-07T12:10:50.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736246,1712491850401,-500.0,0.00024657,2,"2024-04-07T12:10:50.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736247,1712491850411,-511.9910178,0.00024657,2,"2024-04-07T12:10:50.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736248,1712491850420,-505.14685068,0.00024657,2,"2024-04-07T12:10:50.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736249,1712491850429,-513.07059354,0.00024657,2,"2024-04-07T12:10:50.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736250,1712491850438,-500.0,0.00024657,2,"2024-04-07T12:10:50.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736251,1712491850447,-500.0,0.00024657,2,"2024-04-07T12:10:50.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736252,1712491850458,-500.0,0.00024657,2,"2024-04-07T12:10:50.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736253,1712491850467,-509.01078373,0.00024657,2,"2024-04-07T12:10:50.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736254,1712491850475,-500.0,0.00024657,2,"2024-04-07T12:10:50.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736255,1712491850484,-500.0,0.00024657,2,"2024-04-07T12:10:50.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736256,1712491850494,-500.0,0.00024657,2,"2024-04-07T12:10:50.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736257,1712491850503,-500.0,0.00024657,2,"2024-04-07T12:10:50.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736258,1712491850512,-500.0,0.00024657,2,"2024-04-07T12:10:50.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736259,1712491850521,-528.36986225,0.00024657,2,"2024-04-07T12:10:50.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736260,1712491850530,-500.0,0.00024657,2,"2024-04-07T12:10:50.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736261,1712491850539,-500.0,0.00024657,2,"2024-04-07T12:10:50.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736262,1712491850548,-500.0,0.00024657,2,"2024-04-07T12:10:50.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736263,1712491850558,-500.0,0.00024657,2,"2024-04-07T12:10:50.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736264,1712491850567,-500.0,0.00024657,2,"2024-04-07T12:10:50.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736265,1712491850576,-500.0,0.00024657,2,"2024-04-07T12:10:50.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736266,1712491850586,-530.42330012,0.00024657,2,"2024-04-07T12:10:50.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736267,1712491850595,-500.0,0.00024657,2,"2024-04-07T12:10:50.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736268,1712491850604,-500.0,0.00024657,2,"2024-04-07T12:10:50.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736269,1712491850613,-500.0,0.00024657,2,"2024-04-07T12:10:50.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736270,1712491850622,-500.0,0.00024657,2,"2024-04-07T12:10:50.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736271,1712491850631,-500.0,0.00024657,2,"2024-04-07T12:10:50.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736272,1712491850641,-500.0,0.00024657,2,"2024-04-07T12:10:50.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736273,1712491850650,-500.0,0.00024657,2,"2024-04-07T12:10:50.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736274,1712491850659,-500.0,0.00024657,2,"2024-04-07T12:10:50.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736275,1712491850669,-225.39,0.00024657,2,"2024-04-07T12:10:50.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736276,1712491850678,-447.45,0.00024657,2,"2024-04-07T12:10:50.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736277,1712491850688,-500.0,0.00024657,2,"2024-04-07T12:10:50.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736278,1712491850697,-500.0,0.00024657,2,"2024-04-07T12:10:50.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736279,1712491850707,-500.0,0.00024657,2,"2024-04-07T12:10:50.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736280,1712491850716,-500.0,0.00024657,2,"2024-04-07T12:10:50.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736281,1712491850724,-231.06,0.00024657,2,"2024-04-07T12:10:50.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736282,1712491850733,-500.0,0.00024657,2,"2024-04-07T12:10:50.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736283,1712491850742,-500.0,0.00024657,2,"2024-04-07T12:10:50.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736284,1712491850751,-500.0,0.00024657,2,"2024-04-07T12:10:50.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736285,1712491850760,-526.01758909,0.00024657,2,"2024-04-07T12:10:50.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736286,1712491850769,-500.0,0.00024657,2,"2024-04-07T12:10:50.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736287,1712491850778,-500.0,0.00024657,2,"2024-04-07T12:10:50.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736288,1712491850788,-500.0,0.00024657,2,"2024-04-07T12:10:50.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736289,1712491850797,-513.98427078,0.00024657,2,"2024-04-07T12:10:50.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736290,1712491850806,-500.0,0.00024657,2,"2024-04-07T12:10:50.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736291,1712491850815,-500.0,0.00024657,2,"2024-04-07T12:10:50.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736292,1712491850825,-500.0,0.00024657,2,"2024-04-07T12:10:50.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736293,1712491850834,-500.0,0.00024657,2,"2024-04-07T12:10:50.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736294,1712491850844,-500.0,0.00024657,2,"2024-04-07T12:10:50.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736295,1712491850853,-500.0,0.00024657,2,"2024-04-07T12:10:50.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736296,1712491850864,-500.0,0.00024657,2,"2024-04-07T12:10:50.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736297,1712491850873,-500.0,0.00024657,2,"2024-04-07T12:10:50.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736298,1712491850882,-500.0,0.00024657,2,"2024-04-07T12:10:50.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736299,1712491850891,-500.0,0.00024657,2,"2024-04-07T12:10:50.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736300,1712491850900,-500.0,0.00024657,2,"2024-04-07T12:10:50.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736301,1712491850909,-500.0,0.00024657,2,"2024-04-07T12:10:50.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736302,1712491850918,-500.0,0.00024657,2,"2024-04-07T12:10:50.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736303,1712491850927,-500.0,0.00024657,2,"2024-04-07T12:10:50.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736304,1712491850935,-500.0,0.00024657,2,"2024-04-07T12:10:50.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736305,1712491850945,-500.0,0.00024657,2,"2024-04-07T12:10:50.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736306,1712491850954,-500.0,0.00024657,2,"2024-04-07T12:10:50.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736307,1712491850964,-500.0,0.00024657,2,"2024-04-07T12:10:50.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736308,1712491850974,-500.0,0.00024657,2,"2024-04-07T12:10:50.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736309,1712491850983,-556.12483024,0.00024657,2,"2024-04-07T12:10:50.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736310,1712491850992,-506.58531665,0.00024657,2,"2024-04-07T12:10:50.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736311,1712491851001,-500.0,0.00024657,2,"2024-04-07T12:10:51.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736312,1712491851011,-500.0,0.00024657,2,"2024-04-07T12:10:51.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736313,1712491851020,-500.0,0.00024657,2,"2024-04-07T12:10:51.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736314,1712491851030,-500.0,0.00024657,2,"2024-04-07T12:10:51.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736315,1712491851039,-500.0,0.00024657,2,"2024-04-07T12:10:51.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736316,1712491851049,-500.0,0.00024657,2,"2024-04-07T12:10:51.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736317,1712491851058,-388.8886236,0.00024657,2,"2024-04-07T12:10:51.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736318,1712491851067,-500.0,0.00024657,2,"2024-04-07T12:10:51.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736319,1712491851076,-500.0,0.00024657,2,"2024-04-07T12:10:51.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736320,1712491851085,-500.0,0.00024657,2,"2024-04-07T12:10:51.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736321,1712491851094,-500.0,0.00024657,2,"2024-04-07T12:10:51.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736322,1712491851104,-500.0,0.00024657,2,"2024-04-07T12:10:51.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736323,1712491851113,-500.0,0.00024657,2,"2024-04-07T12:10:51.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736324,1712491851122,-501.8562738,0.00024657,2,"2024-04-07T12:10:51.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736325,1712491851131,-500.0,0.00024657,2,"2024-04-07T12:10:51.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736326,1712491851140,-500.0,0.00024657,2,"2024-04-07T12:10:51.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736327,1712491851278,-500.0,0.00024657,2,"2024-04-07T12:10:51.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736328,1712491851287,-500.0,0.00024657,2,"2024-04-07T12:10:51.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736329,1712491851296,-500.0,0.00024657,2,"2024-04-07T12:10:51.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736330,1712491851305,-500.0,0.00024657,2,"2024-04-07T12:10:51.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736331,1712491851314,-605.68471705,0.00024657,2,"2024-04-07T12:10:51.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736332,1712491851324,-512.83622781,0.00024657,2,"2024-04-07T12:10:51.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736333,1712491851333,-201.55294575,0.00024657,2,"2024-04-07T12:10:51.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736334,1712491851342,-500.0,0.00024657,2,"2024-04-07T12:10:51.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736335,1712491851351,-314.29917387,0.00024657,2,"2024-04-07T12:10:51.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736336,1712491851360,-500.0,0.00024657,2,"2024-04-07T12:10:51.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736337,1712491851369,-519.90266089,0.00024657,2,"2024-04-07T12:10:51.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736338,1712491851378,-512.66613416,0.00024657,2,"2024-04-07T12:10:51.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736339,1712491851388,-500.0,0.00024657,2,"2024-04-07T12:10:51.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736340,1712491851398,-500.0,0.00024657,2,"2024-04-07T12:10:51.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736341,1712491851407,-204.90229482,0.00024657,2,"2024-04-07T12:10:51.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736342,1712491851417,-500.0,0.00024657,2,"2024-04-07T12:10:51.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736343,1712491851426,-500.0,0.00024657,2,"2024-04-07T12:10:51.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736344,1712491851436,-628.28,0.00024657,2,"2024-04-07T12:10:51.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736345,1712491851445,-500.0,0.00024657,2,"2024-04-07T12:10:51.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736346,1712491851455,-500.0,0.00024657,2,"2024-04-07T12:10:51.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736347,1712491851465,-631.39,0.00024657,2,"2024-04-07T12:10:51.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736348,1712491851475,-500.0,0.00024657,2,"2024-04-07T12:10:51.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736349,1712491851485,-532.92248276,0.00024657,2,"2024-04-07T12:10:51.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736350,1712491851494,-522.36073182,0.00024657,2,"2024-04-07T12:10:51.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736351,1712491851505,-505.90926616,0.00024657,2,"2024-04-07T12:10:51.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736352,1712491851515,-612.94,0.00024657,2,"2024-04-07T12:10:51.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736353,1712491851524,-612.94,0.00024657,2,"2024-04-07T12:10:51.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736354,1712491851534,-612.94,0.00024657,2,"2024-04-07T12:10:51.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736355,1712491851543,-612.94,0.00024657,2,"2024-04-07T12:10:51.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736356,1712491851553,-500.0,0.00024657,2,"2024-04-07T12:10:51.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736357,1712491851563,-612.94,0.00024657,2,"2024-04-07T12:10:51.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736358,1712491851572,-500.0,0.00024657,2,"2024-04-07T12:10:51.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736359,1712491851582,-500.0,0.00024657,2,"2024-04-07T12:10:51.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736360,1712491851591,-500.0,0.00024657,2,"2024-04-07T12:10:51.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736361,1712491851601,-612.94,0.00024657,2,"2024-04-07T12:10:51.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736362,1712491851611,-503.77515628,0.00024657,2,"2024-04-07T12:10:51.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736363,1712491851621,-505.86406939,0.00024657,2,"2024-04-07T12:10:51.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736364,1712491851631,-485.84523565,0.00024657,2,"2024-04-07T12:10:51.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736365,1712491851640,-612.94,0.00024657,2,"2024-04-07T12:10:51.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736366,1712491851650,-612.94,0.00024657,2,"2024-04-07T12:10:51.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736367,1712491851660,-612.94,0.00024657,2,"2024-04-07T12:10:51.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736368,1712491851670,-612.94,0.00024657,2,"2024-04-07T12:10:51.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736369,1712491851679,-612.94,0.00024657,2,"2024-04-07T12:10:51.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736370,1712491851689,-500.0,0.00024657,2,"2024-04-07T12:10:51.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736371,1712491851699,-612.94,0.00024657,2,"2024-04-07T12:10:51.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736372,1712491851708,-500.0,0.00024657,2,"2024-04-07T12:10:51.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736373,1712491851718,-517.47962378,0.00024657,2,"2024-04-07T12:10:51.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736374,1712491851727,-500.0,0.00024657,2,"2024-04-07T12:10:51.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736375,1712491851737,-612.94,0.00024657,2,"2024-04-07T12:10:51.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736376,1712491851746,-520.94889721,0.00024657,2,"2024-04-07T12:10:51.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736377,1712491851756,-500.0,0.00024657,2,"2024-04-07T12:10:51.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736378,1712491851765,-500.0,0.00024657,2,"2024-04-07T12:10:51.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736379,1712491851774,-500.0,0.00024657,2,"2024-04-07T12:10:51.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736380,1712491851784,-612.94,0.00024657,2,"2024-04-07T12:10:51.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736381,1712491851794,-612.94,0.00024657,2,"2024-04-07T12:10:51.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736382,1712491851803,-500.0,0.00024657,2,"2024-04-07T12:10:51.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736383,1712491851812,-500.0,0.00024657,2,"2024-04-07T12:10:51.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736384,1712491851822,-500.0,0.00024657,2,"2024-04-07T12:10:51.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736385,1712491851831,-612.94,0.00024657,2,"2024-04-07T12:10:51.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736386,1712491851840,-500.0,0.00024657,2,"2024-04-07T12:10:51.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736387,1712491851850,-500.0,0.00024657,2,"2024-04-07T12:10:51.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736388,1712491851859,-500.0,0.00024657,2,"2024-04-07T12:10:51.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736389,1712491851868,-542.60812254,0.00024657,2,"2024-04-07T12:10:51.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736390,1712491851878,-500.0,0.00024657,2,"2024-04-07T12:10:51.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736391,1712491851888,-500.0,0.00024657,2,"2024-04-07T12:10:51.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736392,1712491851897,-500.0,0.00024657,2,"2024-04-07T12:10:51.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736393,1712491851907,-612.94,0.00024657,2,"2024-04-07T12:10:51.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736394,1712491851917,-500.0,0.00024657,2,"2024-04-07T12:10:51.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736395,1712491851926,-500.0,0.00024657,2,"2024-04-07T12:10:51.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736396,1712491851936,-500.0,0.00024657,2,"2024-04-07T12:10:51.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736397,1712491851946,-500.0,0.00024657,2,"2024-04-07T12:10:51.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736398,1712491851956,-612.94,0.00024657,2,"2024-04-07T12:10:51.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736399,1712491851965,-500.0,0.00024657,2,"2024-04-07T12:10:51.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736400,1712491851975,-500.0,0.00024657,2,"2024-04-07T12:10:51.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736401,1712491851985,-500.0,0.00024657,2,"2024-04-07T12:10:51.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736402,1712491851994,-304.47039641,0.00024657,2,"2024-04-07T12:10:51.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736403,1712491852004,-500.0,0.00024657,2,"2024-04-07T12:10:52.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736404,1712491852014,-500.0,0.00024657,2,"2024-04-07T12:10:52.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736405,1712491852024,-209.84,0.00024657,2,"2024-04-07T12:10:52.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736406,1712491852033,-500.0,0.00024657,2,"2024-04-07T12:10:52.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736407,1712491852043,-559.65,0.00024657,2,"2024-04-07T12:10:52.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736408,1712491852055,-612.94,0.00024657,2,"2024-04-07T12:10:52.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736409,1712491852065,-500.0,0.00024657,2,"2024-04-07T12:10:52.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736410,1712491852075,-500.0,0.00024657,2,"2024-04-07T12:10:52.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736411,1712491852084,-612.94,0.00024657,2,"2024-04-07T12:10:52.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736412,1712491852093,-581.3,0.00024657,2,"2024-04-07T12:10:52.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736413,1712491852102,-500.0,0.00024657,2,"2024-04-07T12:10:52.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736414,1712491852113,-500.0,0.00024657,2,"2024-04-07T12:10:52.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736415,1712491852123,-612.94,0.00024657,2,"2024-04-07T12:10:52.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736416,1712491852134,-530.43847755,0.00024657,2,"2024-04-07T12:10:52.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736417,1712491852144,-639.5,0.00024657,2,"2024-04-07T12:10:52.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736418,1712491852159,-612.94,0.00024657,2,"2024-04-07T12:10:52.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736419,1712491852170,-612.94,0.00024657,2,"2024-04-07T12:10:52.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736420,1712491852180,-613.01117779,0.00024657,2,"2024-04-07T12:10:52.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736421,1712491852191,-500.0,0.00024657,2,"2024-04-07T12:10:52.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736422,1712491852201,-510.05672046,0.00024657,2,"2024-04-07T12:10:52.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736423,1712491852211,-500.0,0.00024657,2,"2024-04-07T12:10:52.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736424,1712491852220,-518.04227532,0.00024657,2,"2024-04-07T12:10:52.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736425,1712491852231,-500.0,0.00024657,2,"2024-04-07T12:10:52.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736426,1712491852240,-500.0,0.00024657,2,"2024-04-07T12:10:52.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736427,1712491852249,-164.65071195,0.00024657,2,"2024-04-07T12:10:52.249",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736428,1712491852259,-500.0,0.00024657,2,"2024-04-07T12:10:52.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736429,1712491852268,-503.21,0.00024657,2,"2024-04-07T12:10:52.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736430,1712491852278,-500.0,0.00024657,2,"2024-04-07T12:10:52.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736431,1712491852287,-500.0,0.00024657,2,"2024-04-07T12:10:52.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736432,1712491852296,-515.01421404,0.00024657,2,"2024-04-07T12:10:52.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736433,1712491852306,-503.21,0.00024657,2,"2024-04-07T12:10:52.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736434,1712491852315,-500.0,0.00024657,2,"2024-04-07T12:10:52.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736435,1712491852323,-500.0,0.00024657,2,"2024-04-07T12:10:52.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736436,1712491852333,-503.21,0.00024657,2,"2024-04-07T12:10:52.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736437,1712491852344,-214.06,0.00024657,2,"2024-04-07T12:10:52.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736438,1712491852353,-598.85297232,0.00024657,2,"2024-04-07T12:10:52.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736439,1712491852363,-500.0,0.00024657,2,"2024-04-07T12:10:52.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736440,1712491852373,-503.21,0.00024657,2,"2024-04-07T12:10:52.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736441,1712491852383,-499.33,0.00024657,2,"2024-04-07T12:10:52.383",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736442,1712491852393,-503.21,0.00024657,2,"2024-04-07T12:10:52.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736443,1712491852403,-503.21,0.00024657,2,"2024-04-07T12:10:52.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736444,1712491852412,-503.21,0.00024657,2,"2024-04-07T12:10:52.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736445,1712491852421,-500.0,0.00024657,2,"2024-04-07T12:10:52.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736446,1712491852431,-503.21,0.00024657,2,"2024-04-07T12:10:52.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736447,1712491852441,-500.0,0.00024657,2,"2024-04-07T12:10:52.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736448,1712491852451,-503.21,0.00024657,2,"2024-04-07T12:10:52.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736449,1712491852461,-500.0,0.00024657,2,"2024-04-07T12:10:52.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736450,1712491852470,-503.21,0.00024657,2,"2024-04-07T12:10:52.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736451,1712491852480,-500.0,0.00024657,2,"2024-04-07T12:10:52.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736452,1712491852490,-503.21,0.00024657,2,"2024-04-07T12:10:52.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736453,1712491852501,-500.0,0.00024657,2,"2024-04-07T12:10:52.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736454,1712491852510,-500.0,0.00024657,2,"2024-04-07T12:10:52.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736455,1712491852519,-500.0,0.00024657,2,"2024-04-07T12:10:52.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736456,1712491852529,-503.21,0.00024657,2,"2024-04-07T12:10:52.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736457,1712491852538,-508.22055145,0.00024657,2,"2024-04-07T12:10:52.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736458,1712491852548,-514.11752937,0.00024657,2,"2024-04-07T12:10:52.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736459,1712491852557,-303.55,0.00024657,2,"2024-04-07T12:10:52.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736460,1712491852566,-500.0,0.00024657,2,"2024-04-07T12:10:52.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736461,1712491852576,-503.21,0.00024657,2,"2024-04-07T12:10:52.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736462,1712491852585,-610.93,0.00024657,2,"2024-04-07T12:10:52.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736463,1712491852594,-503.21,0.00024657,2,"2024-04-07T12:10:52.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736464,1712491852604,-519.59118697,0.00024657,2,"2024-04-07T12:10:52.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736465,1712491852613,-503.21,0.00024657,2,"2024-04-07T12:10:52.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736466,1712491852622,-503.21,0.00024657,2,"2024-04-07T12:10:52.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736467,1712491852632,-503.21,0.00024657,2,"2024-04-07T12:10:52.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736468,1712491852641,-503.21,0.00024657,2,"2024-04-07T12:10:52.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736469,1712491852651,-503.21,0.00024657,2,"2024-04-07T12:10:52.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736470,1712491852660,-503.21,0.00024657,2,"2024-04-07T12:10:52.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736471,1712491852670,-218.76041736,0.00024657,2,"2024-04-07T12:10:52.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736472,1712491852679,-576.8781322,0.00024657,2,"2024-04-07T12:10:52.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736473,1712491852688,-503.21,0.00024657,2,"2024-04-07T12:10:52.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736474,1712491852697,-500.0,0.00024657,2,"2024-04-07T12:10:52.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736475,1712491852708,-503.21,0.00024657,2,"2024-04-07T12:10:52.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736476,1712491852717,-500.0,0.00024657,2,"2024-04-07T12:10:52.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736477,1712491852726,-503.21,0.00024657,2,"2024-04-07T12:10:52.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736478,1712491852735,-503.34980035,0.00024657,2,"2024-04-07T12:10:52.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736479,1712491852744,-379.68,0.00024657,2,"2024-04-07T12:10:52.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736480,1712491852754,-529.62901829,0.00024657,2,"2024-04-07T12:10:52.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736481,1712491852764,-500.0,0.00024657,2,"2024-04-07T12:10:52.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736482,1712491852773,-264.80365604,0.00024657,2,"2024-04-07T12:10:52.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736483,1712491852783,-500.0,0.00024657,2,"2024-04-07T12:10:52.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736484,1712491852792,-500.0,0.00024657,2,"2024-04-07T12:10:52.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736485,1712491852801,-454.48100911,0.00024657,2,"2024-04-07T12:10:52.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736486,1712491852810,-500.0,0.00024657,2,"2024-04-07T12:10:52.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736487,1712491852819,-500.0,0.00024657,2,"2024-04-07T12:10:52.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736488,1712491852829,-500.0,0.00024657,2,"2024-04-07T12:10:52.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736489,1712491852839,-500.0,0.00024657,2,"2024-04-07T12:10:52.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736490,1712491852849,-500.0,0.00024657,2,"2024-04-07T12:10:52.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736491,1712491852859,-500.0,0.00024657,2,"2024-04-07T12:10:52.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736492,1712491852868,-500.0,0.00024657,2,"2024-04-07T12:10:52.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736493,1712491852878,-500.0,0.00024657,2,"2024-04-07T12:10:52.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736494,1712491852887,-500.0,0.00024657,2,"2024-04-07T12:10:52.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736495,1712491852897,-500.0,0.00024657,2,"2024-04-07T12:10:52.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736496,1712491852907,-502.0983351,0.00024657,2,"2024-04-07T12:10:52.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736497,1712491852917,-500.0,0.00024657,2,"2024-04-07T12:10:52.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736498,1712491852926,-500.0,0.00024657,2,"2024-04-07T12:10:52.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736499,1712491852938,-245.41,0.00024657,2,"2024-04-07T12:10:52.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736500,1712491852948,-280.33,0.00024657,2,"2024-04-07T12:10:52.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736501,1712491852958,-500.0,0.00024657,2,"2024-04-07T12:10:52.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736502,1712491852967,-500.0,0.00024657,2,"2024-04-07T12:10:52.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736503,1712491852977,-500.0,0.00024657,2,"2024-04-07T12:10:52.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736504,1712491852986,-523.92693641,0.00024657,2,"2024-04-07T12:10:52.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736505,1712491852995,-613.64,0.00024657,2,"2024-04-07T12:10:52.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736506,1712491853005,-596.89650392,0.00024657,2,"2024-04-07T12:10:53.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736507,1712491853014,-500.0,0.00024657,2,"2024-04-07T12:10:53.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736508,1712491853023,-500.0,0.00024657,2,"2024-04-07T12:10:53.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736509,1712491853032,-500.0,0.00024657,2,"2024-04-07T12:10:53.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736510,1712491853042,-500.0,0.00024657,2,"2024-04-07T12:10:53.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736511,1712491853052,-500.0,0.00024657,2,"2024-04-07T12:10:53.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736512,1712491853062,-500.0,0.00024657,2,"2024-04-07T12:10:53.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736513,1712491853071,-500.0,0.00024657,2,"2024-04-07T12:10:53.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736514,1712491853081,-500.0,0.00024657,2,"2024-04-07T12:10:53.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736515,1712491853091,-510.15017429,0.00024657,2,"2024-04-07T12:10:53.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736516,1712491853100,-500.0,0.00024657,2,"2024-04-07T12:10:53.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736517,1712491853110,-500.0,0.00024657,2,"2024-04-07T12:10:53.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736518,1712491853120,-500.0,0.00024657,2,"2024-04-07T12:10:53.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736519,1712491853129,-500.0,0.00024657,2,"2024-04-07T12:10:53.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736520,1712491853138,-500.0,0.00024657,2,"2024-04-07T12:10:53.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736521,1712491853150,-500.0,0.00024657,2,"2024-04-07T12:10:53.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736522,1712491853160,-549.64,0.00024657,2,"2024-04-07T12:10:53.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736523,1712491853169,-500.0,0.00024657,2,"2024-04-07T12:10:53.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736524,1712491853179,-276.54,0.00024657,2,"2024-04-07T12:10:53.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736525,1712491853188,-500.0,0.00024657,2,"2024-04-07T12:10:53.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736526,1712491853198,-500.0,0.00024657,2,"2024-04-07T12:10:53.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736527,1712491853208,-500.0,0.00024657,2,"2024-04-07T12:10:53.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736528,1712491853218,-500.0,0.00024657,2,"2024-04-07T12:10:53.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736529,1712491853229,-500.0,0.00024657,2,"2024-04-07T12:10:53.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736530,1712491853239,-500.0,0.00024657,2,"2024-04-07T12:10:53.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736531,1712491853248,-515.58308716,0.00024657,2,"2024-04-07T12:10:53.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736532,1712491853258,-500.0,0.00024657,2,"2024-04-07T12:10:53.258",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736533,1712491853267,-500.0,0.00024657,2,"2024-04-07T12:10:53.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736534,1712491853277,-500.0,0.00024657,2,"2024-04-07T12:10:53.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736535,1712491853286,-500.0,0.00024657,2,"2024-04-07T12:10:53.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736536,1712491853295,-500.0,0.00024657,2,"2024-04-07T12:10:53.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736537,1712491853304,-500.0,0.00024657,2,"2024-04-07T12:10:53.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736538,1712491853314,-500.0,0.00024657,2,"2024-04-07T12:10:53.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736539,1712491853325,-500.0,0.00024657,2,"2024-04-07T12:10:53.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736540,1712491853347,-500.0,0.00024657,2,"2024-04-07T12:10:53.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736541,1712491853368,-500.0,0.00024657,2,"2024-04-07T12:10:53.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736542,1712491853391,-500.0,0.00024657,2,"2024-04-07T12:10:53.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736543,1712491853412,-501.36125843,0.00024657,2,"2024-04-07T12:10:53.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736544,1712491853436,-528.67,0.00024657,2,"2024-04-07T12:10:53.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736545,1712491853458,-500.0,0.00024657,2,"2024-04-07T12:10:53.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736546,1712491853481,-500.0,0.00024657,2,"2024-04-07T12:10:53.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736547,1712491853501,-500.0,0.00024657,2,"2024-04-07T12:10:53.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736548,1712491853518,-500.0,0.00024657,2,"2024-04-07T12:10:53.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736549,1712491853531,-500.0,0.00024657,2,"2024-04-07T12:10:53.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736550,1712491853541,-514.14996843,0.00024657,2,"2024-04-07T12:10:53.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736551,1712491853550,-500.0,0.00024657,2,"2024-04-07T12:10:53.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736552,1712491853560,-500.0,0.00024657,2,"2024-04-07T12:10:53.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736553,1712491853569,-212.68,0.00024657,2,"2024-04-07T12:10:53.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736554,1712491853579,-500.0,0.00024657,2,"2024-04-07T12:10:53.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736555,1712491853588,-500.0,0.00024657,2,"2024-04-07T12:10:53.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736556,1712491853598,-500.0,0.00024657,2,"2024-04-07T12:10:53.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736557,1712491853607,-500.0,0.00024657,2,"2024-04-07T12:10:53.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736558,1712491853741,-459.7,0.00024657,2,"2024-04-07T12:10:53.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736559,1712491853752,-500.0,0.00024657,2,"2024-04-07T12:10:53.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736560,1712491853762,-242.72,0.00024657,2,"2024-04-07T12:10:53.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736561,1712491853772,-500.0,0.00024657,2,"2024-04-07T12:10:53.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736562,1712491853782,-500.0,0.00024657,2,"2024-04-07T12:10:53.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736563,1712491853792,-508.77975848,0.00024657,2,"2024-04-07T12:10:53.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736564,1712491853802,-500.0,0.00024657,2,"2024-04-07T12:10:53.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736565,1712491853811,-500.0,0.00024657,2,"2024-04-07T12:10:53.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736566,1712491853821,-500.0,0.00024657,2,"2024-04-07T12:10:53.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736567,1712491853831,-500.0,0.00024657,2,"2024-04-07T12:10:53.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736568,1712491853840,-500.0,0.00024657,2,"2024-04-07T12:10:53.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736569,1712491853850,-500.0,0.00024657,2,"2024-04-07T12:10:53.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736570,1712491853860,-500.0,0.00024657,2,"2024-04-07T12:10:53.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736571,1712491853870,-500.0,0.00024657,2,"2024-04-07T12:10:53.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736572,1712491853879,-594.89,0.00024657,2,"2024-04-07T12:10:53.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736573,1712491853888,-500.0,0.00024657,2,"2024-04-07T12:10:53.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736574,1712491853898,-512.93697886,0.00024657,2,"2024-04-07T12:10:53.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736575,1712491853909,-500.0,0.00024657,2,"2024-04-07T12:10:53.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736576,1712491853919,-500.0,0.00024657,2,"2024-04-07T12:10:53.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736577,1712491853929,-500.0,0.00024657,2,"2024-04-07T12:10:53.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736578,1712491853939,-500.0,0.00024657,2,"2024-04-07T12:10:53.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736579,1712491853949,-500.0,0.00024657,2,"2024-04-07T12:10:53.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736580,1712491853959,-500.0,0.00024657,2,"2024-04-07T12:10:53.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736581,1712491853969,-500.0,0.00024657,2,"2024-04-07T12:10:53.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736582,1712491853979,-511.66545764,0.00024657,2,"2024-04-07T12:10:53.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736583,1712491853989,-500.0,0.00024657,2,"2024-04-07T12:10:53.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736584,1712491853999,-500.0,0.00024657,2,"2024-04-07T12:10:53.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736585,1712491854008,-334.69372569,0.00024657,2,"2024-04-07T12:10:54.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736586,1712491854018,-500.0,0.00024657,2,"2024-04-07T12:10:54.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736587,1712491854028,-500.0,0.00024657,2,"2024-04-07T12:10:54.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736588,1712491854038,-537.01324139,0.00024657,2,"2024-04-07T12:10:54.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736589,1712491854048,-500.0,0.00024657,2,"2024-04-07T12:10:54.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736590,1712491854058,-500.0,0.00024657,2,"2024-04-07T12:10:54.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736591,1712491854068,-500.0,0.00024657,2,"2024-04-07T12:10:54.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736592,1712491854077,-500.0,0.00024657,2,"2024-04-07T12:10:54.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736593,1712491854087,-500.0,0.00024657,2,"2024-04-07T12:10:54.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736594,1712491854096,-500.0,0.00024657,2,"2024-04-07T12:10:54.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736595,1712491854107,-514.56692694,0.00024657,2,"2024-04-07T12:10:54.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736596,1712491854116,-500.0,0.00024657,2,"2024-04-07T12:10:54.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736597,1712491854126,-518.02602203,0.00024657,2,"2024-04-07T12:10:54.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736598,1712491854136,-500.0,0.00024657,2,"2024-04-07T12:10:54.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736599,1712491854145,-500.0,0.00024657,2,"2024-04-07T12:10:54.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736600,1712491854158,-500.0,0.00024657,2,"2024-04-07T12:10:54.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736601,1712491854167,-500.0,0.00024657,2,"2024-04-07T12:10:54.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736602,1712491854177,-500.0,0.00024657,2,"2024-04-07T12:10:54.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736603,1712491854187,-500.0,0.00024657,2,"2024-04-07T12:10:54.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736604,1712491854197,-500.0,0.00024657,2,"2024-04-07T12:10:54.197",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736605,1712491854207,-500.0,0.00024657,2,"2024-04-07T12:10:54.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736606,1712491854216,-500.0,0.00024657,2,"2024-04-07T12:10:54.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736607,1712491854226,-500.0,0.00024657,2,"2024-04-07T12:10:54.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736608,1712491854236,-500.0,0.00024657,2,"2024-04-07T12:10:54.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736609,1712491854247,-513.09831411,0.00024657,2,"2024-04-07T12:10:54.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736610,1712491854257,-500.0,0.00024657,2,"2024-04-07T12:10:54.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736611,1712491854267,-500.0,0.00024657,2,"2024-04-07T12:10:54.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736612,1712491854277,-500.0,0.00024657,2,"2024-04-07T12:10:54.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736613,1712491854287,-500.0,0.00024657,2,"2024-04-07T12:10:54.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736614,1712491854296,-500.0,0.00024657,2,"2024-04-07T12:10:54.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736615,1712491854305,-500.0,0.00024657,2,"2024-04-07T12:10:54.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736616,1712491854315,-177.44,0.00024657,2,"2024-04-07T12:10:54.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736617,1712491854324,-500.0,0.00024657,2,"2024-04-07T12:10:54.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736618,1712491854338,-500.0,0.00024657,2,"2024-04-07T12:10:54.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736619,1712491854348,-358.23,0.00024657,2,"2024-04-07T12:10:54.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736620,1712491854358,-502.96133034,0.00024657,2,"2024-04-07T12:10:54.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736621,1712491854368,-513.68044522,0.00024657,2,"2024-04-07T12:10:54.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736622,1712491854378,-500.0,0.00024657,2,"2024-04-07T12:10:54.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736623,1712491854388,-500.0,0.00024657,2,"2024-04-07T12:10:54.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736624,1712491854397,-500.0,0.00024657,2,"2024-04-07T12:10:54.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736625,1712491854406,-500.0,0.00024657,2,"2024-04-07T12:10:54.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736626,1712491854416,-395.69602059,0.00024657,2,"2024-04-07T12:10:54.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736627,1712491854425,-554.18959205,0.00024657,2,"2024-04-07T12:10:54.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736628,1712491854435,-561.04,0.00024657,2,"2024-04-07T12:10:54.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736629,1712491854444,-561.04,0.00024657,2,"2024-04-07T12:10:54.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736630,1712491854454,-561.04,0.00024657,2,"2024-04-07T12:10:54.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736631,1712491854465,-561.04,0.00024657,2,"2024-04-07T12:10:54.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736632,1712491854474,-500.0,0.00024657,2,"2024-04-07T12:10:54.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736633,1712491854484,-500.0,0.00024657,2,"2024-04-07T12:10:54.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736634,1712491854493,-500.0,0.00024657,2,"2024-04-07T12:10:54.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736635,1712491854503,-500.0,0.00024657,2,"2024-04-07T12:10:54.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736636,1712491854512,-561.04,0.00024657,2,"2024-04-07T12:10:54.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736637,1712491854522,-201.77068338,0.00024657,2,"2024-04-07T12:10:54.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736638,1712491854531,-500.0,0.00024657,2,"2024-04-07T12:10:54.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736639,1712491854541,-561.04,0.00024657,2,"2024-04-07T12:10:54.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736640,1712491854551,-500.0,0.00024657,2,"2024-04-07T12:10:54.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736641,1712491854560,-561.04,0.00024657,2,"2024-04-07T12:10:54.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736642,1712491854569,-500.0,0.00024657,2,"2024-04-07T12:10:54.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736643,1712491854579,-500.0,0.00024657,2,"2024-04-07T12:10:54.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736644,1712491854588,-500.0,0.00024657,2,"2024-04-07T12:10:54.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736645,1712491854598,-561.04,0.00024657,2,"2024-04-07T12:10:54.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736646,1712491854607,-500.0,0.00024657,2,"2024-04-07T12:10:54.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736647,1712491854617,-500.0,0.00024657,2,"2024-04-07T12:10:54.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736648,1712491854627,-561.04,0.00024657,2,"2024-04-07T12:10:54.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736649,1712491854636,-500.0,0.00024657,2,"2024-04-07T12:10:54.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736650,1712491854645,-500.0,0.00024657,2,"2024-04-07T12:10:54.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736651,1712491854655,-561.04,0.00024657,2,"2024-04-07T12:10:54.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736652,1712491854664,-500.0,0.00024657,2,"2024-04-07T12:10:54.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736653,1712491854674,-500.0,0.00024657,2,"2024-04-07T12:10:54.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736654,1712491854683,-561.04,0.00024657,2,"2024-04-07T12:10:54.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736655,1712491854693,-500.0,0.00024657,2,"2024-04-07T12:10:54.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736656,1712491854702,-500.0,0.00024657,2,"2024-04-07T12:10:54.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736657,1712491854713,-561.04,0.00024657,2,"2024-04-07T12:10:54.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736658,1712491854722,-486.39837401,0.00024657,2,"2024-04-07T12:10:54.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736659,1712491854732,-500.0,0.00024657,2,"2024-04-07T12:10:54.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736660,1712491854741,-561.04,0.00024657,2,"2024-04-07T12:10:54.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736661,1712491854751,-500.0,0.00024657,2,"2024-04-07T12:10:54.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736662,1712491854760,-561.04,0.00024657,2,"2024-04-07T12:10:54.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736663,1712491854770,-500.0,0.00024657,2,"2024-04-07T12:10:54.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736664,1712491854780,-500.0,0.00024657,2,"2024-04-07T12:10:54.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736665,1712491854790,-500.0,0.00024657,2,"2024-04-07T12:10:54.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736666,1712491854799,-515.72707234,0.00024657,2,"2024-04-07T12:10:54.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736667,1712491854808,-561.04,0.00024657,2,"2024-04-07T12:10:54.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736668,1712491854818,-518.63612618,0.00024657,2,"2024-04-07T12:10:54.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736669,1712491854827,-500.0,0.00024657,2,"2024-04-07T12:10:54.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736670,1712491854837,-561.04,0.00024657,2,"2024-04-07T12:10:54.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736671,1712491854846,-500.0,0.00024657,2,"2024-04-07T12:10:54.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736672,1712491854856,-561.04,0.00024657,2,"2024-04-07T12:10:54.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736673,1712491854865,-500.0,0.00024657,2,"2024-04-07T12:10:54.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736674,1712491854874,-561.04,0.00024657,2,"2024-04-07T12:10:54.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736675,1712491854884,-500.0,0.00024657,2,"2024-04-07T12:10:54.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736676,1712491854893,-500.0,0.00024657,2,"2024-04-07T12:10:54.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736677,1712491854902,-649.0,0.00024657,2,"2024-04-07T12:10:54.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736678,1712491854911,-561.04,0.00024657,2,"2024-04-07T12:10:54.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736679,1712491854920,-500.0,0.00024657,2,"2024-04-07T12:10:54.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736680,1712491854929,-561.04,0.00024657,2,"2024-04-07T12:10:54.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736681,1712491854938,-318.03704331,0.00024657,2,"2024-04-07T12:10:54.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736682,1712491854947,-561.04,0.00024657,2,"2024-04-07T12:10:54.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736683,1712491854957,-561.04,0.00024657,2,"2024-04-07T12:10:54.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736684,1712491854967,-500.0,0.00024657,2,"2024-04-07T12:10:54.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736685,1712491854976,-500.0,0.00024657,2,"2024-04-07T12:10:54.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736686,1712491854985,-561.04,0.00024657,2,"2024-04-07T12:10:54.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736687,1712491854995,-509.136103,0.00024657,2,"2024-04-07T12:10:54.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736688,1712491855004,-500.0,0.00024657,2,"2024-04-07T12:10:55.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736689,1712491855013,-561.25367218,0.00024657,2,"2024-04-07T12:10:55.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736690,1712491855022,-500.0,0.00024657,2,"2024-04-07T12:10:55.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736691,1712491855032,-500.0,0.00024657,2,"2024-04-07T12:10:55.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736692,1712491855041,-500.0,0.00024657,2,"2024-04-07T12:10:55.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736693,1712491855050,-508.00181882,0.00024657,2,"2024-04-07T12:10:55.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736694,1712491855059,-500.0,0.00024657,2,"2024-04-07T12:10:55.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736695,1712491855068,-500.0,0.00024657,2,"2024-04-07T12:10:55.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736696,1712491855077,-500.0,0.00024657,2,"2024-04-07T12:10:55.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736697,1712491855086,-517.76602006,0.00024657,2,"2024-04-07T12:10:55.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736698,1712491855095,-500.0,0.00024657,2,"2024-04-07T12:10:55.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736699,1712491855104,-517.00078192,0.00024657,2,"2024-04-07T12:10:55.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736700,1712491855113,-731.88,0.00024657,2,"2024-04-07T12:10:55.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736701,1712491855122,-500.0,0.00024657,2,"2024-04-07T12:10:55.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736702,1712491855132,-731.88,0.00024657,2,"2024-04-07T12:10:55.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736703,1712491855142,-500.0,0.00024657,2,"2024-04-07T12:10:55.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736704,1712491855156,-500.0,0.00024657,2,"2024-04-07T12:10:55.156",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736705,1712491855166,-731.88,0.00024657,2,"2024-04-07T12:10:55.166",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736706,1712491855177,-500.0,0.00024657,2,"2024-04-07T12:10:55.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736707,1712491855187,-587.21350143,0.00024657,2,"2024-04-07T12:10:55.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736708,1712491855200,-731.88,0.00024657,2,"2024-04-07T12:10:55.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736709,1712491855209,-520.37,0.00024657,2,"2024-04-07T12:10:55.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736710,1712491855218,-500.0,0.00024657,2,"2024-04-07T12:10:55.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736711,1712491855229,-500.0,0.00024657,2,"2024-04-07T12:10:55.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736712,1712491855238,-731.88,0.00024657,2,"2024-04-07T12:10:55.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736713,1712491855247,-520.37,0.00024657,2,"2024-04-07T12:10:55.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736714,1712491855257,-500.0,0.00024657,2,"2024-04-07T12:10:55.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736715,1712491855266,-731.88,0.00024657,2,"2024-04-07T12:10:55.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736716,1712491855275,-503.44218925,0.00024657,2,"2024-04-07T12:10:55.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736717,1712491855284,-520.37,0.00024657,2,"2024-04-07T12:10:55.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736718,1712491855294,-731.88,0.00024657,2,"2024-04-07T12:10:55.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736719,1712491855303,-500.0,0.00024657,2,"2024-04-07T12:10:55.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736720,1712491855312,-500.0,0.00024657,2,"2024-04-07T12:10:55.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736721,1712491855322,-520.37,0.00024657,2,"2024-04-07T12:10:55.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736722,1712491855332,-731.88,0.00024657,2,"2024-04-07T12:10:55.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736723,1712491855341,-516.65391159,0.00024657,2,"2024-04-07T12:10:55.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736724,1712491855349,-500.0,0.00024657,2,"2024-04-07T12:10:55.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736725,1712491855358,-731.88,0.00024657,2,"2024-04-07T12:10:55.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736726,1712491855367,-520.37,0.00024657,2,"2024-04-07T12:10:55.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736727,1712491855377,-500.0,0.00024657,2,"2024-04-07T12:10:55.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736728,1712491855386,-731.88,0.00024657,2,"2024-04-07T12:10:55.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736729,1712491855395,-225.75215419,0.00024657,2,"2024-04-07T12:10:55.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736730,1712491855403,-731.88,0.00024657,2,"2024-04-07T12:10:55.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736731,1712491855413,-520.37,0.00024657,2,"2024-04-07T12:10:55.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736732,1712491855422,-731.88,0.00024657,2,"2024-04-07T12:10:55.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736733,1712491855431,-505.9325786,0.00024657,2,"2024-04-07T12:10:55.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736734,1712491855440,-520.37,0.00024657,2,"2024-04-07T12:10:55.440",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736735,1712491855449,-731.88,0.00024657,2,"2024-04-07T12:10:55.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736736,1712491855458,-520.37,0.00024657,2,"2024-04-07T12:10:55.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736737,1712491855467,-731.88,0.00024657,2,"2024-04-07T12:10:55.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736738,1712491855476,-520.37,0.00024657,2,"2024-04-07T12:10:55.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736739,1712491855485,-731.88,0.00024657,2,"2024-04-07T12:10:55.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736740,1712491855494,-520.37,0.00024657,2,"2024-04-07T12:10:55.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736741,1712491855503,-731.88,0.00024657,2,"2024-04-07T12:10:55.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736742,1712491855512,-520.37,0.00024657,2,"2024-04-07T12:10:55.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736743,1712491855521,-500.0,0.00024657,2,"2024-04-07T12:10:55.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736744,1712491855531,-731.88,0.00024657,2,"2024-04-07T12:10:55.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736745,1712491855540,-520.37,0.00024657,2,"2024-04-07T12:10:55.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736746,1712491855549,-230.63570113,0.00024657,2,"2024-04-07T12:10:55.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736747,1712491855558,-731.88,0.00024657,2,"2024-04-07T12:10:55.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736748,1712491855567,-520.37,0.00024657,2,"2024-04-07T12:10:55.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736749,1712491855576,-731.88,0.00024657,2,"2024-04-07T12:10:55.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736750,1712491855585,-377.59160537,0.00024657,2,"2024-04-07T12:10:55.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736751,1712491855594,-509.39654021,0.00024657,2,"2024-04-07T12:10:55.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736752,1712491855603,-520.37,0.00024657,2,"2024-04-07T12:10:55.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736753,1712491855612,-500.0,0.00024657,2,"2024-04-07T12:10:55.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736754,1712491855621,-731.88,0.00024657,2,"2024-04-07T12:10:55.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736755,1712491855630,-520.37,0.00024657,2,"2024-04-07T12:10:55.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736756,1712491855639,-500.0,0.00024657,2,"2024-04-07T12:10:55.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736757,1712491855648,-731.88,0.00024657,2,"2024-04-07T12:10:55.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736758,1712491855658,-520.37,0.00024657,2,"2024-04-07T12:10:55.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736759,1712491855666,-500.0,0.00024657,2,"2024-04-07T12:10:55.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736760,1712491855675,-731.88,0.00024657,2,"2024-04-07T12:10:55.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736761,1712491855684,-500.0,0.00024657,2,"2024-04-07T12:10:55.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736762,1712491855693,-731.88,0.00024657,2,"2024-04-07T12:10:55.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736763,1712491855703,-500.0,0.00024657,2,"2024-04-07T12:10:55.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736764,1712491855714,-520.37,0.00024657,2,"2024-04-07T12:10:55.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736765,1712491855723,-500.0,0.00024657,2,"2024-04-07T12:10:55.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736766,1712491855732,-731.91,0.00024657,2,"2024-04-07T12:10:55.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736767,1712491855742,-500.0,0.00024657,2,"2024-04-07T12:10:55.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736768,1712491855751,-520.37,0.00024657,2,"2024-04-07T12:10:55.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736769,1712491855762,-500.0,0.00024657,2,"2024-04-07T12:10:55.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736770,1712491855773,-520.37,0.00024657,2,"2024-04-07T12:10:55.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736771,1712491855898,-500.0,0.00024657,2,"2024-04-07T12:10:55.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736772,1712491855908,-520.37,0.00024657,2,"2024-04-07T12:10:55.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736773,1712491855917,-500.0,0.00024657,2,"2024-04-07T12:10:55.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736774,1712491855927,-500.0,0.00024657,2,"2024-04-07T12:10:55.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736775,1712491855937,-369.18109466,0.00024657,2,"2024-04-07T12:10:55.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736776,1712491855946,-520.37,0.00024657,2,"2024-04-07T12:10:55.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736777,1712491855955,-259.33,0.00024657,2,"2024-04-07T12:10:55.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736778,1712491855966,-500.0,0.00024657,2,"2024-04-07T12:10:55.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736779,1712491855977,-2003.51024781,0.00024657,2,"2024-04-07T12:10:55.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736780,1712491855987,-520.37,0.00024657,2,"2024-04-07T12:10:55.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736781,1712491855997,-500.0,0.00024657,2,"2024-04-07T12:10:55.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736782,1712491856006,-520.37,0.00024657,2,"2024-04-07T12:10:56.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736783,1712491856017,-520.39,0.00024657,2,"2024-04-07T12:10:56.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736784,1712491856026,-500.0,0.00024657,2,"2024-04-07T12:10:56.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736785,1712491856035,-344.79,0.00024657,2,"2024-04-07T12:10:56.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736786,1712491856045,-500.0,0.00024657,2,"2024-04-07T12:10:56.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736787,1712491856054,-500.0,0.00024657,2,"2024-04-07T12:10:56.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736788,1712491856063,-500.0,0.00024657,2,"2024-04-07T12:10:56.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736789,1712491856073,-597.62311144,0.00024657,2,"2024-04-07T12:10:56.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736790,1712491856082,-500.0,0.00024657,2,"2024-04-07T12:10:56.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736791,1712491856091,-500.0,0.00024657,2,"2024-04-07T12:10:56.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736792,1712491856100,-500.0,0.00024657,2,"2024-04-07T12:10:56.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736793,1712491856109,-500.0,0.00024657,2,"2024-04-07T12:10:56.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736794,1712491856119,-531.62102708,0.00024657,2,"2024-04-07T12:10:56.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736795,1712491856129,-500.0,0.00024657,2,"2024-04-07T12:10:56.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736796,1712491856139,-541.24453438,0.00024657,2,"2024-04-07T12:10:56.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736797,1712491856150,-500.0,0.00024657,2,"2024-04-07T12:10:56.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736798,1712491856160,-500.0,0.00024657,2,"2024-04-07T12:10:56.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736799,1712491856170,-500.0,0.00024657,2,"2024-04-07T12:10:56.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736800,1712491856180,-500.0,0.00024657,2,"2024-04-07T12:10:56.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736801,1712491856190,-500.0,0.00024657,2,"2024-04-07T12:10:56.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736802,1712491856200,-500.0,0.00024657,2,"2024-04-07T12:10:56.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736803,1712491856209,-500.0,0.00024657,2,"2024-04-07T12:10:56.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736804,1712491856219,-500.0,0.00024657,2,"2024-04-07T12:10:56.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736805,1712491856229,-518.03696989,0.00024657,2,"2024-04-07T12:10:56.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736806,1712491856239,-500.0,0.00024657,2,"2024-04-07T12:10:56.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736807,1712491856248,-500.0,0.00024657,2,"2024-04-07T12:10:56.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736808,1712491856257,-500.0,0.00024657,2,"2024-04-07T12:10:56.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736809,1712491856266,-500.0,0.00024657,2,"2024-04-07T12:10:56.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736810,1712491856275,-268.85,0.00024657,2,"2024-04-07T12:10:56.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736811,1712491856284,-515.14511894,0.00024657,2,"2024-04-07T12:10:56.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736812,1712491856294,-502.9302255,0.00024657,2,"2024-04-07T12:10:56.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736813,1712491856303,-500.0,0.00024657,2,"2024-04-07T12:10:56.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736814,1712491856313,-500.0,0.00024657,2,"2024-04-07T12:10:56.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736815,1712491856322,-522.21676294,0.00024657,2,"2024-04-07T12:10:56.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736816,1712491856331,-500.0,0.00024657,2,"2024-04-07T12:10:56.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736817,1712491856340,-500.0,0.00024657,2,"2024-04-07T12:10:56.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736818,1712491856350,-521.41610195,0.00024657,2,"2024-04-07T12:10:56.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736819,1712491856359,-500.0,0.00024657,2,"2024-04-07T12:10:56.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736820,1712491856369,-500.0,0.00024657,2,"2024-04-07T12:10:56.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736821,1712491856378,-500.0,0.00024657,2,"2024-04-07T12:10:56.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736822,1712491856388,-500.0,0.00024657,2,"2024-04-07T12:10:56.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736823,1712491856397,-500.0,0.00024657,2,"2024-04-07T12:10:56.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736824,1712491856406,-500.0,0.00024657,2,"2024-04-07T12:10:56.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736825,1712491856416,-500.0,0.00024657,2,"2024-04-07T12:10:56.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736826,1712491856425,-512.73315205,0.00024657,2,"2024-04-07T12:10:56.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736827,1712491856435,-500.59123092,0.00024657,2,"2024-04-07T12:10:56.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736828,1712491856444,-500.0,0.00024657,2,"2024-04-07T12:10:56.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736829,1712491856453,-500.0,0.00024657,2,"2024-04-07T12:10:56.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736830,1712491856464,-500.0,0.00024657,2,"2024-04-07T12:10:56.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736831,1712491856474,-344.44962073,0.00024657,2,"2024-04-07T12:10:56.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736832,1712491856483,-500.0,0.00024657,2,"2024-04-07T12:10:56.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736833,1712491856492,-500.0,0.00024657,2,"2024-04-07T12:10:56.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736834,1712491856501,-505.5824512,0.00024657,2,"2024-04-07T12:10:56.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736835,1712491856510,-500.0,0.00024657,2,"2024-04-07T12:10:56.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736836,1712491856519,-500.0,0.00024657,2,"2024-04-07T12:10:56.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736837,1712491856528,-500.0,0.00024657,2,"2024-04-07T12:10:56.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736838,1712491856537,-301.37,0.00024657,2,"2024-04-07T12:10:56.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736839,1712491856547,-500.0,0.00024657,2,"2024-04-07T12:10:56.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736840,1712491856556,-500.0,0.00024657,2,"2024-04-07T12:10:56.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736841,1712491856565,-500.0,0.00024657,2,"2024-04-07T12:10:56.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736842,1712491856574,-500.0,0.00024657,2,"2024-04-07T12:10:56.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736843,1712491856584,-500.0,0.00024657,2,"2024-04-07T12:10:56.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736844,1712491856593,-500.0,0.00024657,2,"2024-04-07T12:10:56.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736845,1712491856602,-500.0,0.00024657,2,"2024-04-07T12:10:56.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736846,1712491856612,-500.0,0.00024657,2,"2024-04-07T12:10:56.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736847,1712491856621,-514.94616813,0.00024657,2,"2024-04-07T12:10:56.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736848,1712491856630,-500.0,0.00024657,2,"2024-04-07T12:10:56.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736849,1712491856640,-535.04,0.00024657,2,"2024-04-07T12:10:56.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736850,1712491856648,-500.0,0.00024657,2,"2024-04-07T12:10:56.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736851,1712491856657,-500.0,0.00024657,2,"2024-04-07T12:10:56.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736852,1712491856667,-500.0,0.00024657,2,"2024-04-07T12:10:56.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736853,1712491856676,-500.0,0.00024657,2,"2024-04-07T12:10:56.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736854,1712491856685,-500.0,0.00024657,2,"2024-04-07T12:10:56.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736855,1712491856694,-500.0,0.00024657,2,"2024-04-07T12:10:56.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736856,1712491856703,-500.0,0.00024657,2,"2024-04-07T12:10:56.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736857,1712491856713,-500.0,0.00024657,2,"2024-04-07T12:10:56.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736858,1712491856721,-505.89995777,0.00024657,2,"2024-04-07T12:10:56.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736859,1712491856730,-500.0,0.00024657,2,"2024-04-07T12:10:56.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736860,1712491856739,-500.0,0.00024657,2,"2024-04-07T12:10:56.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736861,1712491856749,-500.0,0.00024657,2,"2024-04-07T12:10:56.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736862,1712491856759,-500.0,0.00024657,2,"2024-04-07T12:10:56.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736863,1712491856768,-500.0,0.00024657,2,"2024-04-07T12:10:56.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736864,1712491856778,-511.53352522,0.00024657,2,"2024-04-07T12:10:56.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736865,1712491856787,-500.0,0.00024657,2,"2024-04-07T12:10:56.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736866,1712491856796,-500.0,0.00024657,2,"2024-04-07T12:10:56.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736867,1712491856805,-500.0,0.00024657,2,"2024-04-07T12:10:56.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736868,1712491856814,-500.0,0.00024657,2,"2024-04-07T12:10:56.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736869,1712491856824,-500.0,0.00024657,2,"2024-04-07T12:10:56.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736870,1712491856833,-500.0,0.00024657,2,"2024-04-07T12:10:56.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736871,1712491856842,-500.0,0.00024657,2,"2024-04-07T12:10:56.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736872,1712491856850,-500.0,0.00024657,2,"2024-04-07T12:10:56.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736873,1712491856860,-500.0,0.00024657,2,"2024-04-07T12:10:56.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736874,1712491856869,-500.0,0.00024657,2,"2024-04-07T12:10:56.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736875,1712491856878,-500.0,0.00024657,2,"2024-04-07T12:10:56.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736876,1712491856887,-500.0,0.00024657,2,"2024-04-07T12:10:56.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736877,1712491856896,-500.0,0.00024657,2,"2024-04-07T12:10:56.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736878,1712491856905,-500.0,0.00024657,2,"2024-04-07T12:10:56.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736879,1712491856914,-517.0755388,0.00024657,2,"2024-04-07T12:10:56.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736880,1712491856923,-500.0,0.00024657,2,"2024-04-07T12:10:56.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736881,1712491856931,-519.4233679,0.00024657,2,"2024-04-07T12:10:56.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736882,1712491856940,-500.0,0.00024657,2,"2024-04-07T12:10:56.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736883,1712491856949,-500.0,0.00024657,2,"2024-04-07T12:10:56.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736884,1712491856958,-500.0,0.00024657,2,"2024-04-07T12:10:56.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736885,1712491856967,-232.79,0.00024657,2,"2024-04-07T12:10:56.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736886,1712491856976,-500.0,0.00024657,2,"2024-04-07T12:10:56.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736887,1712491856985,-500.0,0.00024657,2,"2024-04-07T12:10:56.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736888,1712491856995,-500.0,0.00024657,2,"2024-04-07T12:10:56.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736889,1712491857004,-500.0,0.00024657,2,"2024-04-07T12:10:57.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736890,1712491857013,-527.51631021,0.00024657,2,"2024-04-07T12:10:57.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736891,1712491857022,-317.45,0.00024657,2,"2024-04-07T12:10:57.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736892,1712491857032,-501.99706637,0.00024657,2,"2024-04-07T12:10:57.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736893,1712491857041,-535.11613995,0.00024657,2,"2024-04-07T12:10:57.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736894,1712491857050,-504.26529948,0.00024657,2,"2024-04-07T12:10:57.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736895,1712491857059,-1019.58,0.00024657,2,"2024-04-07T12:10:57.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736896,1712491857069,-500.0,0.00024657,2,"2024-04-07T12:10:57.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736897,1712491857078,-1019.58,0.00024657,2,"2024-04-07T12:10:57.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736898,1712491857087,-530.20883373,0.00024657,2,"2024-04-07T12:10:57.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736899,1712491857096,-500.0,0.00024657,2,"2024-04-07T12:10:57.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736900,1712491857105,-1019.58,0.00024657,2,"2024-04-07T12:10:57.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736901,1712491857114,-500.0,0.00024657,2,"2024-04-07T12:10:57.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736902,1712491857124,-1019.58,0.00024657,2,"2024-04-07T12:10:57.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736903,1712491857133,-500.0,0.00024657,2,"2024-04-07T12:10:57.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736904,1712491857143,-1019.58,0.00024657,2,"2024-04-07T12:10:57.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736905,1712491857158,-500.0,0.00024657,2,"2024-04-07T12:10:57.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736906,1712491857167,-500.0,0.00024657,2,"2024-04-07T12:10:57.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736907,1712491857176,-500.0,0.00024657,2,"2024-04-07T12:10:57.176",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736908,1712491857185,-1019.58,0.00024657,2,"2024-04-07T12:10:57.185",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736909,1712491857195,-500.0,0.00024657,2,"2024-04-07T12:10:57.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736910,1712491857204,-500.0,0.00024657,2,"2024-04-07T12:10:57.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736911,1712491857215,-1019.58,0.00024657,2,"2024-04-07T12:10:57.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736912,1712491857226,-540.65,0.00024657,2,"2024-04-07T12:10:57.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736913,1712491857235,-500.0,0.00024657,2,"2024-04-07T12:10:57.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736914,1712491857245,-500.0,0.00024657,2,"2024-04-07T12:10:57.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736915,1712491857254,-1019.58,0.00024657,2,"2024-04-07T12:10:57.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736916,1712491857263,-500.0,0.00024657,2,"2024-04-07T12:10:57.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736917,1712491857272,-500.0,0.00024657,2,"2024-04-07T12:10:57.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736918,1712491857281,-524.21116151,0.00024657,2,"2024-04-07T12:10:57.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736919,1712491857291,-500.0,0.00024657,2,"2024-04-07T12:10:57.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736920,1712491857300,-1019.58,0.00024657,2,"2024-04-07T12:10:57.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736921,1712491857309,-1019.58,0.00024657,2,"2024-04-07T12:10:57.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736922,1712491857318,-415.04923362,0.00024657,2,"2024-04-07T12:10:57.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736923,1712491857327,-1019.58,0.00024657,2,"2024-04-07T12:10:57.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736924,1712491857336,-1019.58,0.00024657,2,"2024-04-07T12:10:57.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736925,1712491857345,-1019.58,0.00024657,2,"2024-04-07T12:10:57.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736926,1712491857354,-1019.58,0.00024657,2,"2024-04-07T12:10:57.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736927,1712491857363,-521.37828137,0.00024657,2,"2024-04-07T12:10:57.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736928,1712491857372,-1019.58,0.00024657,2,"2024-04-07T12:10:57.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736929,1712491857381,-1019.58,0.00024657,2,"2024-04-07T12:10:57.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736930,1712491857391,-506.92098054,0.00024657,2,"2024-04-07T12:10:57.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736931,1712491857400,-500.0,0.00024657,2,"2024-04-07T12:10:57.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736932,1712491857409,-500.0,0.00024657,2,"2024-04-07T12:10:57.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736933,1712491857419,-1019.58,0.00024657,2,"2024-04-07T12:10:57.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736934,1712491857428,-500.0,0.00024657,2,"2024-04-07T12:10:57.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736935,1712491857437,-500.0,0.00024657,2,"2024-04-07T12:10:57.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736936,1712491857447,-1019.58,0.00024657,2,"2024-04-07T12:10:57.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736937,1712491857456,-500.0,0.00024657,2,"2024-04-07T12:10:57.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736938,1712491857466,-500.0,0.00024657,2,"2024-04-07T12:10:57.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736939,1712491857475,-500.0,0.00024657,2,"2024-04-07T12:10:57.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736940,1712491857484,-500.0,0.00024657,2,"2024-04-07T12:10:57.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736941,1712491857493,-500.0,0.00024657,2,"2024-04-07T12:10:57.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736942,1712491857502,-610.61,0.00024657,2,"2024-04-07T12:10:57.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736943,1712491857511,-1019.58,0.00024657,2,"2024-04-07T12:10:57.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736944,1712491857520,-500.0,0.00024657,2,"2024-04-07T12:10:57.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736945,1712491857529,-1019.58,0.00024657,2,"2024-04-07T12:10:57.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736946,1712491857538,-297.85,0.00024657,2,"2024-04-07T12:10:57.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736947,1712491857547,-1019.58,0.00024657,2,"2024-04-07T12:10:57.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736948,1712491857557,-1019.58,0.00024657,2,"2024-04-07T12:10:57.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736949,1712491857566,-507.66650478,0.00024657,2,"2024-04-07T12:10:57.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736950,1712491857575,-1019.58,0.00024657,2,"2024-04-07T12:10:57.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736951,1712491857584,-1019.81682384,0.00024657,2,"2024-04-07T12:10:57.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736952,1712491857594,-542.85487605,0.00024657,2,"2024-04-07T12:10:57.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736953,1712491857603,-500.0,0.00024657,2,"2024-04-07T12:10:57.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736954,1712491857612,-500.0,0.00024657,2,"2024-04-07T12:10:57.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736955,1712491857621,-500.0,0.00024657,2,"2024-04-07T12:10:57.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736956,1712491857630,-500.0,0.00024657,2,"2024-04-07T12:10:57.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736957,1712491857640,-500.0,0.00024657,2,"2024-04-07T12:10:57.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736958,1712491857649,-500.0,0.00024657,2,"2024-04-07T12:10:57.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736959,1712491857658,-500.0,0.00024657,2,"2024-04-07T12:10:57.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736960,1712491857668,-474.8,0.00024657,2,"2024-04-07T12:10:57.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736961,1712491857677,-503.43136693,0.00024657,2,"2024-04-07T12:10:57.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736962,1712491857686,-500.0,0.00024657,2,"2024-04-07T12:10:57.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736963,1712491857695,-500.0,0.00024657,2,"2024-04-07T12:10:57.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736964,1712491857704,-500.0,0.00024657,2,"2024-04-07T12:10:57.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736965,1712491857714,-512.50604881,0.00024657,2,"2024-04-07T12:10:57.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736966,1712491857827,-500.0,0.00024657,2,"2024-04-07T12:10:57.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736967,1712491857839,-500.0,0.00024657,2,"2024-04-07T12:10:57.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736968,1712491857850,-350.71,0.00024657,2,"2024-04-07T12:10:57.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736969,1712491857860,-500.0,0.00024657,2,"2024-04-07T12:10:57.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736970,1712491857869,-606.72216143,0.00024657,2,"2024-04-07T12:10:57.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736971,1712491857878,-617.68909504,0.00024657,2,"2024-04-07T12:10:57.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736972,1712491857887,-508.94423008,0.00024657,2,"2024-04-07T12:10:57.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736973,1712491857896,-505.49941885,0.00024657,2,"2024-04-07T12:10:57.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736974,1712491857905,-500.0,0.00024657,2,"2024-04-07T12:10:57.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736975,1712491857914,-518.33623484,0.00024657,2,"2024-04-07T12:10:57.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736976,1712491857923,-500.0,0.00024657,2,"2024-04-07T12:10:57.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736977,1712491857933,-500.0,0.00024657,2,"2024-04-07T12:10:57.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736978,1712491857943,-500.0,0.00024657,2,"2024-04-07T12:10:57.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736979,1712491857952,-500.0,0.00024657,2,"2024-04-07T12:10:57.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736980,1712491857961,-500.0,0.00024657,2,"2024-04-07T12:10:57.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736981,1712491857970,-500.0,0.00024657,2,"2024-04-07T12:10:57.970",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736982,1712491857979,-508.65391225,0.00024657,2,"2024-04-07T12:10:57.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736983,1712491857989,-501.6404196,0.00024657,2,"2024-04-07T12:10:57.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736984,1712491857998,-505.22041758,0.00024657,2,"2024-04-07T12:10:57.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736985,1712491858007,-500.0,0.00024657,2,"2024-04-07T12:10:58.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736986,1712491858016,-500.0,0.00024657,2,"2024-04-07T12:10:58.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736987,1712491858025,-500.0,0.00024657,2,"2024-04-07T12:10:58.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736988,1712491858034,-500.0,0.00024657,2,"2024-04-07T12:10:58.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736989,1712491858044,-500.0,0.00024657,2,"2024-04-07T12:10:58.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736990,1712491858053,-500.0,0.00024657,2,"2024-04-07T12:10:58.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736991,1712491858062,-500.0,0.00024657,2,"2024-04-07T12:10:58.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736992,1712491858072,-500.0,0.00024657,2,"2024-04-07T12:10:58.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736993,1712491858081,-500.0,0.00024657,2,"2024-04-07T12:10:58.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736994,1712491858090,-317.18,0.00024657,2,"2024-04-07T12:10:58.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736995,1712491858099,-500.0,0.00024657,2,"2024-04-07T12:10:58.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736996,1712491858108,-500.0,0.00024657,2,"2024-04-07T12:10:58.108",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736997,1712491858117,-524.85994102,0.00024657,2,"2024-04-07T12:10:58.117",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736998,1712491858126,-510.43,0.00024657,2,"2024-04-07T12:10:58.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321736999,1712491858135,-505.82105371,0.00024657,2,"2024-04-07T12:10:58.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737000,1712491858144,-520.71873686,0.00024657,2,"2024-04-07T12:10:58.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737001,1712491858158,-500.0,0.00024657,2,"2024-04-07T12:10:58.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737002,1712491858167,-500.0,0.00024657,2,"2024-04-07T12:10:58.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737003,1712491858177,-500.0,0.00024657,2,"2024-04-07T12:10:58.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737004,1712491858186,-500.0,0.00024657,2,"2024-04-07T12:10:58.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737005,1712491858195,-500.0,0.00024657,2,"2024-04-07T12:10:58.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737006,1712491858205,-500.0,0.00024657,2,"2024-04-07T12:10:58.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737007,1712491858216,-500.0,0.00024657,2,"2024-04-07T12:10:58.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737008,1712491858226,-515.5414719,0.00024657,2,"2024-04-07T12:10:58.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737009,1712491858236,-539.78756128,0.00024657,2,"2024-04-07T12:10:58.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737010,1712491858245,-500.0,0.00024657,2,"2024-04-07T12:10:58.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737011,1712491858254,-500.0,0.00024657,2,"2024-04-07T12:10:58.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737012,1712491858263,-524.22044771,0.00024657,2,"2024-04-07T12:10:58.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737013,1712491858272,-500.0,0.00024657,2,"2024-04-07T12:10:58.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737014,1712491858281,-500.0,0.00024657,2,"2024-04-07T12:10:58.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737015,1712491858290,-500.0,0.00024657,2,"2024-04-07T12:10:58.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737016,1712491858299,-500.0,0.00024657,2,"2024-04-07T12:10:58.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737017,1712491858307,-500.0,0.00024657,2,"2024-04-07T12:10:58.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737018,1712491858316,-500.0,0.00024657,2,"2024-04-07T12:10:58.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737019,1712491858325,-500.0,0.00024657,2,"2024-04-07T12:10:58.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737020,1712491858335,-531.57542371,0.00024657,2,"2024-04-07T12:10:58.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737021,1712491858344,-500.0,0.00024657,2,"2024-04-07T12:10:58.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737022,1712491858353,-500.0,0.00024657,2,"2024-04-07T12:10:58.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737023,1712491858362,-500.0,0.00024657,2,"2024-04-07T12:10:58.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737024,1712491858371,-506.36,0.00024657,2,"2024-04-07T12:10:58.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737025,1712491858380,-500.0,0.00024657,2,"2024-04-07T12:10:58.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737026,1712491858389,-500.0,0.00024657,2,"2024-04-07T12:10:58.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737027,1712491858398,-500.0,0.00024657,2,"2024-04-07T12:10:58.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737028,1712491858408,-500.0,0.00024657,2,"2024-04-07T12:10:58.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737029,1712491858417,-500.0,0.00024657,2,"2024-04-07T12:10:58.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737030,1712491858426,-500.0,0.00024657,2,"2024-04-07T12:10:58.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737031,1712491858435,-518.83263761,0.00024657,2,"2024-04-07T12:10:58.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737032,1712491858445,-500.0,0.00024657,2,"2024-04-07T12:10:58.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737033,1712491858454,-500.0,0.00024657,2,"2024-04-07T12:10:58.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737034,1712491858463,-500.0,0.00024657,2,"2024-04-07T12:10:58.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737035,1712491858473,-500.0,0.00024657,2,"2024-04-07T12:10:58.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737036,1712491858482,-500.0,0.00024657,2,"2024-04-07T12:10:58.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737037,1712491858491,-500.0,0.00024657,2,"2024-04-07T12:10:58.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737038,1712491858501,-500.0,0.00024657,2,"2024-04-07T12:10:58.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737039,1712491858510,-500.0,0.00024657,2,"2024-04-07T12:10:58.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737040,1712491858519,-500.0,0.00024657,2,"2024-04-07T12:10:58.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737041,1712491858528,-500.0,0.00024657,2,"2024-04-07T12:10:58.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737042,1712491858538,-500.0,0.00024657,2,"2024-04-07T12:10:58.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737043,1712491858547,-500.0,0.00024657,2,"2024-04-07T12:10:58.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737044,1712491858557,-202.95,0.00024657,2,"2024-04-07T12:10:58.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737045,1712491858566,-500.0,0.00024657,2,"2024-04-07T12:10:58.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737046,1712491858575,-500.0,0.00024657,2,"2024-04-07T12:10:58.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737047,1712491858584,-500.0,0.00024657,2,"2024-04-07T12:10:58.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737048,1712491858593,-500.0,0.00024657,2,"2024-04-07T12:10:58.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737049,1712491858602,-500.0,0.00024657,2,"2024-04-07T12:10:58.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737050,1712491858611,-500.0,0.00024657,2,"2024-04-07T12:10:58.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737051,1712491858621,-500.0,0.00024657,2,"2024-04-07T12:10:58.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737052,1712491858630,-500.0,0.00024657,2,"2024-04-07T12:10:58.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737053,1712491858639,-500.0,0.00024657,2,"2024-04-07T12:10:58.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737054,1712491858648,-528.59783727,0.00024657,2,"2024-04-07T12:10:58.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737055,1712491858657,-330.42035963,0.00024657,2,"2024-04-07T12:10:58.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737056,1712491858666,-500.0,0.00024657,2,"2024-04-07T12:10:58.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737057,1712491858675,-500.0,0.00024657,2,"2024-04-07T12:10:58.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737058,1712491858684,-500.0,0.00024657,2,"2024-04-07T12:10:58.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737059,1712491858693,-500.0,0.00024657,2,"2024-04-07T12:10:58.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737060,1712491858703,-500.0,0.00024657,2,"2024-04-07T12:10:58.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737061,1712491858713,-500.0,0.00024657,2,"2024-04-07T12:10:58.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737062,1712491858722,-500.0,0.00024657,2,"2024-04-07T12:10:58.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737063,1712491858731,-500.0,0.00024657,2,"2024-04-07T12:10:58.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737064,1712491858740,-500.0,0.00024657,2,"2024-04-07T12:10:58.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737065,1712491858749,-229.84,0.00024657,2,"2024-04-07T12:10:58.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737066,1712491858758,-500.0,0.00024657,2,"2024-04-07T12:10:58.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737067,1712491858768,-500.0,0.00024657,2,"2024-04-07T12:10:58.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737068,1712491858777,-500.0,0.00024657,2,"2024-04-07T12:10:58.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737069,1712491858785,-327.7024139,0.00024657,2,"2024-04-07T12:10:58.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737070,1712491858794,-500.0,0.00024657,2,"2024-04-07T12:10:58.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737071,1712491858803,-507.36774598,0.00024657,2,"2024-04-07T12:10:58.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737072,1712491858815,-344.93474899,0.00024657,2,"2024-04-07T12:10:58.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737073,1712491858825,-500.0,0.00024657,2,"2024-04-07T12:10:58.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737074,1712491858834,-500.0,0.00024657,2,"2024-04-07T12:10:58.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737075,1712491858843,-500.0,0.00024657,2,"2024-04-07T12:10:58.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737076,1712491858852,-500.0,0.00024657,2,"2024-04-07T12:10:58.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737077,1712491858861,-926.32,0.00024657,2,"2024-04-07T12:10:58.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737078,1712491858870,-500.0,0.00024657,2,"2024-04-07T12:10:58.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737079,1712491858881,-500.0,0.00024657,2,"2024-04-07T12:10:58.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737080,1712491858893,-500.0,0.00024657,2,"2024-04-07T12:10:58.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737081,1712491858903,-926.32,0.00024657,2,"2024-04-07T12:10:58.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737082,1712491858913,-500.0,0.00024657,2,"2024-04-07T12:10:58.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737083,1712491858923,-926.32,0.00024657,2,"2024-04-07T12:10:58.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737084,1712491858933,-926.32,0.00024657,2,"2024-04-07T12:10:58.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737085,1712491858944,-342.54,0.00024657,2,"2024-04-07T12:10:58.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737086,1712491858955,-926.32,0.00024657,2,"2024-04-07T12:10:58.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737087,1712491858965,-926.32,0.00024657,2,"2024-04-07T12:10:58.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737088,1712491858973,-500.0,0.00024657,2,"2024-04-07T12:10:58.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737089,1712491858984,-926.32,0.00024657,2,"2024-04-07T12:10:58.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737090,1712491858994,-500.0,0.00024657,2,"2024-04-07T12:10:58.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737091,1712491859003,-926.32,0.00024657,2,"2024-04-07T12:10:59.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737092,1712491859013,-926.32,0.00024657,2,"2024-04-07T12:10:59.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737093,1712491859023,-183.37951959,0.00024657,2,"2024-04-07T12:10:59.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737094,1712491859033,-503.84069282,0.00024657,2,"2024-04-07T12:10:59.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737095,1712491859043,-926.32,0.00024657,2,"2024-04-07T12:10:59.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737096,1712491859053,-926.32,0.00024657,2,"2024-04-07T12:10:59.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737097,1712491859063,-509.39559789,0.00024657,2,"2024-04-07T12:10:59.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737098,1712491859072,-926.32,0.00024657,2,"2024-04-07T12:10:59.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737099,1712491859082,-500.0,0.00024657,2,"2024-04-07T12:10:59.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737100,1712491859091,-926.32,0.00024657,2,"2024-04-07T12:10:59.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737101,1712491859101,-500.0,0.00024657,2,"2024-04-07T12:10:59.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737102,1712491859110,-926.32,0.00024657,2,"2024-04-07T12:10:59.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737103,1712491859119,-500.0,0.00024657,2,"2024-04-07T12:10:59.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737104,1712491859130,-926.32,0.00024657,2,"2024-04-07T12:10:59.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737105,1712491859140,-500.0,0.00024657,2,"2024-04-07T12:10:59.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737106,1712491859152,-500.0,0.00024657,2,"2024-04-07T12:10:59.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737107,1712491859161,-926.32,0.00024657,2,"2024-04-07T12:10:59.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737108,1712491859170,-617.07,0.00024657,2,"2024-04-07T12:10:59.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737109,1712491859178,-926.32,0.00024657,2,"2024-04-07T12:10:59.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737110,1712491859187,-587.22058213,0.00024657,2,"2024-04-07T12:10:59.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737111,1712491859197,-500.0,0.00024657,2,"2024-04-07T12:10:59.197",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737112,1712491859206,-926.32,0.00024657,2,"2024-04-07T12:10:59.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737113,1712491859216,-515.34625873,0.00024657,2,"2024-04-07T12:10:59.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737114,1712491859227,-500.0,0.00024657,2,"2024-04-07T12:10:59.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737115,1712491859236,-500.0,0.00024657,2,"2024-04-07T12:10:59.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737116,1712491859245,-926.32,0.00024657,2,"2024-04-07T12:10:59.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737117,1712491859254,-500.0,0.00024657,2,"2024-04-07T12:10:59.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737118,1712491859263,-926.32,0.00024657,2,"2024-04-07T12:10:59.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737119,1712491859273,-500.0,0.00024657,2,"2024-04-07T12:10:59.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737120,1712491859282,-926.32,0.00024657,2,"2024-04-07T12:10:59.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737121,1712491859291,-500.0,0.00024657,2,"2024-04-07T12:10:59.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737122,1712491859300,-926.32,0.00024657,2,"2024-04-07T12:10:59.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737123,1712491859309,-500.0,0.00024657,2,"2024-04-07T12:10:59.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737124,1712491859318,-926.32,0.00024657,2,"2024-04-07T12:10:59.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737125,1712491859327,-500.0,0.00024657,2,"2024-04-07T12:10:59.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737126,1712491859336,-500.0,0.00024657,2,"2024-04-07T12:10:59.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737127,1712491859345,-926.55491071,0.00024657,2,"2024-04-07T12:10:59.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737128,1712491859354,-505.95533528,0.00024657,2,"2024-04-07T12:10:59.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737129,1712491859363,-500.0,0.00024657,2,"2024-04-07T12:10:59.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737130,1712491859371,-500.0,0.00024657,2,"2024-04-07T12:10:59.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737131,1712491859380,-500.0,0.00024657,2,"2024-04-07T12:10:59.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737132,1712491859389,-500.0,0.00024657,2,"2024-04-07T12:10:59.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737133,1712491859398,-500.0,0.00024657,2,"2024-04-07T12:10:59.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737134,1712491859407,-500.0,0.00024657,2,"2024-04-07T12:10:59.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737135,1712491859416,-500.0,0.00024657,2,"2024-04-07T12:10:59.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737136,1712491859425,-507.36278506,0.00024657,2,"2024-04-07T12:10:59.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737137,1712491859434,-364.81,0.00024657,2,"2024-04-07T12:10:59.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737138,1712491859443,-322.61101245,0.00024657,2,"2024-04-07T12:10:59.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737139,1712491859452,-1024.25,0.00024657,2,"2024-04-07T12:10:59.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737140,1712491859461,-500.0,0.00024657,2,"2024-04-07T12:10:59.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737141,1712491859470,-500.0,0.00024657,2,"2024-04-07T12:10:59.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737142,1712491859479,-1024.25,0.00024657,2,"2024-04-07T12:10:59.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737143,1712491859488,-500.0,0.00024657,2,"2024-04-07T12:10:59.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737144,1712491859497,-521.32121589,0.00024657,2,"2024-04-07T12:10:59.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737145,1712491859506,-1024.25,0.00024657,2,"2024-04-07T12:10:59.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737146,1712491859515,-501.11,0.00024657,2,"2024-04-07T12:10:59.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737147,1712491859628,-1024.25,0.00024657,2,"2024-04-07T12:10:59.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737148,1712491859637,-500.0,0.00024657,2,"2024-04-07T12:10:59.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737149,1712491859646,-1024.25,0.00024657,2,"2024-04-07T12:10:59.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737150,1712491859655,-500.0,0.00024657,2,"2024-04-07T12:10:59.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737151,1712491859664,-1024.25,0.00024657,2,"2024-04-07T12:10:59.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737152,1712491859672,-500.0,0.00024657,2,"2024-04-07T12:10:59.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737153,1712491859681,-1024.25,0.00024657,2,"2024-04-07T12:10:59.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737154,1712491859690,-389.47,0.00024657,2,"2024-04-07T12:10:59.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737155,1712491859700,-1024.25,0.00024657,2,"2024-04-07T12:10:59.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737156,1712491859710,-500.0,0.00024657,2,"2024-04-07T12:10:59.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737157,1712491859719,-1024.25,0.00024657,2,"2024-04-07T12:10:59.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737158,1712491859728,-500.0,0.00024657,2,"2024-04-07T12:10:59.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737159,1712491859737,-1024.25,0.00024657,2,"2024-04-07T12:10:59.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737160,1712491859746,-500.0,0.00024657,2,"2024-04-07T12:10:59.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737161,1712491859755,-1024.25,0.00024657,2,"2024-04-07T12:10:59.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737162,1712491859764,-595.22285242,0.00024657,2,"2024-04-07T12:10:59.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737163,1712491859774,-500.0,0.00024657,2,"2024-04-07T12:10:59.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737164,1712491859783,-1024.25,0.00024657,2,"2024-04-07T12:10:59.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737165,1712491859792,-506.89221258,0.00024657,2,"2024-04-07T12:10:59.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737166,1712491859801,-500.0,0.00024657,2,"2024-04-07T12:10:59.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737167,1712491859811,-1024.25,0.00024657,2,"2024-04-07T12:10:59.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737168,1712491859820,-505.78111569,0.00024657,2,"2024-04-07T12:10:59.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737169,1712491859829,-1024.25,0.00024657,2,"2024-04-07T12:10:59.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737170,1712491859839,-1024.25,0.00024657,2,"2024-04-07T12:10:59.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737171,1712491859848,-1024.25,0.00024657,2,"2024-04-07T12:10:59.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737172,1712491859858,-1024.25,0.00024657,2,"2024-04-07T12:10:59.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737173,1712491859869,-1024.25,0.00024657,2,"2024-04-07T12:10:59.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737174,1712491859878,-1024.25,0.00024657,2,"2024-04-07T12:10:59.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737175,1712491859887,-500.0,0.00024657,2,"2024-04-07T12:10:59.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737176,1712491859897,-1024.25,0.00024657,2,"2024-04-07T12:10:59.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737177,1712491859907,-500.0,0.00024657,2,"2024-04-07T12:10:59.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737178,1712491859918,-1024.25,0.00024657,2,"2024-04-07T12:10:59.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737179,1712491859928,-526.21127228,0.00024657,2,"2024-04-07T12:10:59.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737180,1712491859937,-150.0,0.00024657,2,"2024-04-07T12:10:59.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737181,1712491859948,-500.0,0.00024657,2,"2024-04-07T12:10:59.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737182,1712491859958,-1024.25,0.00024657,2,"2024-04-07T12:10:59.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737183,1712491859968,-154.12597847,0.00024657,2,"2024-04-07T12:10:59.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737184,1712491859977,-500.0,0.00024657,2,"2024-04-07T12:10:59.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737185,1712491859987,-500.0,0.00024657,2,"2024-04-07T12:10:59.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737186,1712491859996,-1024.25,0.00024657,2,"2024-04-07T12:10:59.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737187,1712491860005,-500.0,0.00024657,2,"2024-04-07T12:11:00.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737188,1712491860015,-500.0,0.00024657,2,"2024-04-07T12:11:00.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737189,1712491860025,-1024.25,0.00024657,2,"2024-04-07T12:11:00.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737190,1712491860034,-476.85,0.00024657,2,"2024-04-07T12:11:00.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737191,1712491860044,-188.34,0.00024657,2,"2024-04-07T12:11:00.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737192,1712491860054,-500.0,0.00024657,2,"2024-04-07T12:11:00.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737193,1712491860064,-500.0,0.00024657,2,"2024-04-07T12:11:00.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737194,1712491860073,-505.99217124,0.00024657,2,"2024-04-07T12:11:00.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737195,1712491860083,-500.0,0.00024657,2,"2024-04-07T12:11:00.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737196,1712491860092,-500.0,0.00024657,2,"2024-04-07T12:11:00.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737197,1712491860101,-500.0,0.00024657,2,"2024-04-07T12:11:00.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737198,1712491860111,-500.0,0.00024657,2,"2024-04-07T12:11:00.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737199,1712491860120,-500.0,0.00024657,2,"2024-04-07T12:11:00.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737200,1712491860129,-500.0,0.00024657,2,"2024-04-07T12:11:00.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737201,1712491860139,-518.88451077,0.00024657,2,"2024-04-07T12:11:00.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737202,1712491860148,-500.0,0.00024657,2,"2024-04-07T12:11:00.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737203,1712491860161,-500.0,0.00024657,2,"2024-04-07T12:11:00.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737204,1712491860170,-500.0,0.00024657,2,"2024-04-07T12:11:00.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737205,1712491860179,-500.0,0.00024657,2,"2024-04-07T12:11:00.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737206,1712491860188,-500.0,0.00024657,2,"2024-04-07T12:11:00.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737207,1712491860199,-500.0,0.00024657,2,"2024-04-07T12:11:00.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737208,1712491860209,-500.0,0.00024657,2,"2024-04-07T12:11:00.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737209,1712491860218,-604.83866534,0.00024657,2,"2024-04-07T12:11:00.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737210,1712491860227,-500.0,0.00024657,2,"2024-04-07T12:11:00.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737211,1712491860236,-193.5,0.00024657,2,"2024-04-07T12:11:00.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737212,1712491860245,-500.0,0.00024657,2,"2024-04-07T12:11:00.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737213,1712491860254,-500.0,0.00024657,2,"2024-04-07T12:11:00.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737214,1712491860263,-150.0,0.00024657,2,"2024-04-07T12:11:00.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737215,1712491860272,-500.0,0.00024657,2,"2024-04-07T12:11:00.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737216,1712491860282,-500.0,0.00024657,2,"2024-04-07T12:11:00.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737217,1712491860291,-150.0,0.00024657,2,"2024-04-07T12:11:00.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737218,1712491860300,-500.0,0.00024657,2,"2024-04-07T12:11:00.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737219,1712491860309,-150.0,0.00024657,2,"2024-04-07T12:11:00.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737220,1712491860318,-500.0,0.00024657,2,"2024-04-07T12:11:00.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737221,1712491860327,-500.0,0.00024657,2,"2024-04-07T12:11:00.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737222,1712491860336,-155.44,0.00024657,2,"2024-04-07T12:11:00.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737223,1712491860345,-500.0,0.00024657,2,"2024-04-07T12:11:00.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737224,1712491860354,-500.0,0.00024657,2,"2024-04-07T12:11:00.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737225,1712491860363,-500.0,0.00024657,2,"2024-04-07T12:11:00.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737226,1712491860372,-500.0,0.00024657,2,"2024-04-07T12:11:00.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737227,1712491860381,-500.0,0.00024657,2,"2024-04-07T12:11:00.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737228,1712491860390,-2840.75782521,0.00024657,2,"2024-04-07T12:11:00.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737229,1712491860399,-500.0,0.00024657,2,"2024-04-07T12:11:00.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737230,1712491860409,-500.0,0.00024657,2,"2024-04-07T12:11:00.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737231,1712491860419,-500.0,0.00024657,2,"2024-04-07T12:11:00.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737232,1712491860428,-500.0,0.00024657,2,"2024-04-07T12:11:00.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737233,1712491860437,-500.0,0.00024657,2,"2024-04-07T12:11:00.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737234,1712491860446,-500.0,0.00024657,2,"2024-04-07T12:11:00.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737235,1712491860455,-500.0,0.00024657,2,"2024-04-07T12:11:00.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737236,1712491860465,-500.0,0.00024657,2,"2024-04-07T12:11:00.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737237,1712491860476,-500.0,0.00024657,2,"2024-04-07T12:11:00.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737238,1712491860486,-500.0,0.00024657,2,"2024-04-07T12:11:00.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737239,1712491860495,-500.0,0.00024657,2,"2024-04-07T12:11:00.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737240,1712491860504,-500.0,0.00024657,2,"2024-04-07T12:11:00.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737241,1712491860513,-500.0,0.00024657,2,"2024-04-07T12:11:00.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737242,1712491860522,-500.0,0.00024657,2,"2024-04-07T12:11:00.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737243,1712491860531,-508.26908362,0.00024657,2,"2024-04-07T12:11:00.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737244,1712491860540,-500.0,0.00024657,2,"2024-04-07T12:11:00.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737245,1712491860549,-500.0,0.00024657,2,"2024-04-07T12:11:00.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737246,1712491860558,-500.0,0.00024657,2,"2024-04-07T12:11:00.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737247,1712491860569,-500.0,0.00024657,2,"2024-04-07T12:11:00.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737248,1712491860578,-500.0,0.00024657,2,"2024-04-07T12:11:00.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737249,1712491860587,-512.82697891,0.00024657,2,"2024-04-07T12:11:00.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737250,1712491860596,-604.63828387,0.00024657,2,"2024-04-07T12:11:00.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737251,1712491860605,-331.08458004,0.00024657,2,"2024-04-07T12:11:00.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737252,1712491860615,-500.0,0.00024657,2,"2024-04-07T12:11:00.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737253,1712491860625,-500.0,0.00024657,2,"2024-04-07T12:11:00.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737254,1712491860635,-500.0,0.00024657,2,"2024-04-07T12:11:00.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737255,1712491860644,-540.69315745,0.00024657,2,"2024-04-07T12:11:00.644",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737256,1712491860653,-500.0,0.00024657,2,"2024-04-07T12:11:00.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737257,1712491860663,-500.0,0.00024657,2,"2024-04-07T12:11:00.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737258,1712491860674,-500.0,0.00024657,2,"2024-04-07T12:11:00.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737259,1712491860685,-500.0,0.00024657,2,"2024-04-07T12:11:00.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737260,1712491860694,-500.0,0.00024657,2,"2024-04-07T12:11:00.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737261,1712491860704,-500.0,0.00024657,2,"2024-04-07T12:11:00.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737262,1712491860714,-336.66434098,0.00024657,2,"2024-04-07T12:11:00.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737263,1712491860723,-500.0,0.00024657,2,"2024-04-07T12:11:00.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737264,1712491860732,-500.0,0.00024657,2,"2024-04-07T12:11:00.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737265,1712491860741,-500.0,0.00024657,2,"2024-04-07T12:11:00.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737266,1712491860750,-500.0,0.00024657,2,"2024-04-07T12:11:00.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737267,1712491860760,-508.13556674,0.00024657,2,"2024-04-07T12:11:00.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737268,1712491860770,-500.0,0.00024657,2,"2024-04-07T12:11:00.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737269,1712491860779,-500.0,0.00024657,2,"2024-04-07T12:11:00.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737270,1712491860788,-236.38,0.00024657,2,"2024-04-07T12:11:00.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737271,1712491860797,-500.0,0.00024657,2,"2024-04-07T12:11:00.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737272,1712491860806,-500.0,0.00024657,2,"2024-04-07T12:11:00.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737273,1712491860815,-500.0,0.00024657,2,"2024-04-07T12:11:00.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737274,1712491860825,-500.0,0.00024657,2,"2024-04-07T12:11:00.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737275,1712491860834,-513.24591767,0.00024657,2,"2024-04-07T12:11:00.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737276,1712491860843,-500.0,0.00024657,2,"2024-04-07T12:11:00.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737277,1712491860853,-500.0,0.00024657,2,"2024-04-07T12:11:00.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737278,1712491860863,-507.8266019,0.00024657,2,"2024-04-07T12:11:00.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737279,1712491860872,-500.0,0.00024657,2,"2024-04-07T12:11:00.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737280,1712491860881,-500.0,0.00024657,2,"2024-04-07T12:11:00.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737281,1712491860890,-500.0,0.00024657,2,"2024-04-07T12:11:00.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737282,1712491860899,-500.0,0.00024657,2,"2024-04-07T12:11:00.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737283,1712491860909,-513.15334942,0.00024657,2,"2024-04-07T12:11:00.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737284,1712491860919,-500.0,0.00024657,2,"2024-04-07T12:11:00.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737285,1712491860928,-500.0,0.00024657,2,"2024-04-07T12:11:00.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737286,1712491860936,-500.0,0.00024657,2,"2024-04-07T12:11:00.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737287,1712491860945,-500.0,0.00024657,2,"2024-04-07T12:11:00.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737288,1712491860956,-510.84023442,0.00024657,2,"2024-04-07T12:11:00.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737289,1712491860966,-500.0,0.00024657,2,"2024-04-07T12:11:00.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737290,1712491860974,-500.0,0.00024657,2,"2024-04-07T12:11:00.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737291,1712491860984,-500.0,0.00024657,2,"2024-04-07T12:11:00.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737292,1712491860993,-500.0,0.00024657,2,"2024-04-07T12:11:00.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737293,1712491861002,-544.87554288,0.00024657,2,"2024-04-07T12:11:01.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737294,1712491861012,-637.54231351,0.00024657,2,"2024-04-07T12:11:01.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737295,1712491861022,-500.0,0.00024657,2,"2024-04-07T12:11:01.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737296,1712491861032,-500.0,0.00024657,2,"2024-04-07T12:11:01.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737297,1712491861042,-500.0,0.00024657,2,"2024-04-07T12:11:01.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737298,1712491861053,-500.0,0.00024657,2,"2024-04-07T12:11:01.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737299,1712491861062,-500.0,0.00024657,2,"2024-04-07T12:11:01.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737300,1712491861071,-528.47264264,0.00024657,2,"2024-04-07T12:11:01.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737301,1712491861080,-500.0,0.00024657,2,"2024-04-07T12:11:01.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737302,1712491861089,-500.0,0.00024657,2,"2024-04-07T12:11:01.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737303,1712491861098,-508.88263773,0.00024657,2,"2024-04-07T12:11:01.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737304,1712491861107,-500.0,0.00024657,2,"2024-04-07T12:11:01.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737305,1712491861116,-500.0,0.00024657,2,"2024-04-07T12:11:01.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737306,1712491861126,-500.0,0.00024657,2,"2024-04-07T12:11:01.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737307,1712491861135,-500.0,0.00024657,2,"2024-04-07T12:11:01.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737308,1712491861157,-409.11,0.00024657,2,"2024-04-07T12:11:01.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737309,1712491861179,-747.75,0.00024657,2,"2024-04-07T12:11:01.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737310,1712491861200,-500.0,0.00024657,2,"2024-04-07T12:11:01.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737311,1712491861223,-500.0,0.00024657,2,"2024-04-07T12:11:01.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737312,1712491861348,-747.75,0.00024657,2,"2024-04-07T12:11:01.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737313,1712491861358,-500.0,0.00024657,2,"2024-04-07T12:11:01.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737314,1712491861367,-747.75,0.00024657,2,"2024-04-07T12:11:01.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737315,1712491861376,-504.42363858,0.00024657,2,"2024-04-07T12:11:01.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737316,1712491861385,-500.0,0.00024657,2,"2024-04-07T12:11:01.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737317,1712491861393,-747.75,0.00024657,2,"2024-04-07T12:11:01.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737318,1712491861402,-747.75,0.00024657,2,"2024-04-07T12:11:01.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737319,1712491861411,-747.75,0.00024657,2,"2024-04-07T12:11:01.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737320,1712491861420,-500.0,0.00024657,2,"2024-04-07T12:11:01.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737321,1712491861430,-747.75,0.00024657,2,"2024-04-07T12:11:01.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737322,1712491861438,-500.0,0.00024657,2,"2024-04-07T12:11:01.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737323,1712491861447,-500.0,0.00024657,2,"2024-04-07T12:11:01.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737324,1712491861456,-747.75,0.00024657,2,"2024-04-07T12:11:01.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737325,1712491861467,-500.0,0.00024657,2,"2024-04-07T12:11:01.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737326,1712491861476,-500.0,0.00024657,2,"2024-04-07T12:11:01.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737327,1712491861485,-747.75,0.00024657,2,"2024-04-07T12:11:01.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737328,1712491861494,-500.0,0.00024657,2,"2024-04-07T12:11:01.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737329,1712491861503,-500.0,0.00024657,2,"2024-04-07T12:11:01.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737330,1712491861512,-500.0,0.00024657,2,"2024-04-07T12:11:01.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737331,1712491861521,-747.75,0.00024657,2,"2024-04-07T12:11:01.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737332,1712491861530,-230.62780685,0.00024657,2,"2024-04-07T12:11:01.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737333,1712491861539,-500.0,0.00024657,2,"2024-04-07T12:11:01.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737334,1712491861549,-747.75,0.00024657,2,"2024-04-07T12:11:01.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737335,1712491861558,-498.47861267,0.00024657,2,"2024-04-07T12:11:01.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737336,1712491861567,-747.75,0.00024657,2,"2024-04-07T12:11:01.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737337,1712491861576,-747.75,0.00024657,2,"2024-04-07T12:11:01.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737338,1712491861586,-747.75,0.00024657,2,"2024-04-07T12:11:01.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737339,1712491861595,-500.0,0.00024657,2,"2024-04-07T12:11:01.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737340,1712491861605,-747.75,0.00024657,2,"2024-04-07T12:11:01.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737341,1712491861614,-375.55,0.00024657,2,"2024-04-07T12:11:01.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737342,1712491861622,-747.75,0.00024657,2,"2024-04-07T12:11:01.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737343,1712491861631,-747.75,0.00024657,2,"2024-04-07T12:11:01.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737344,1712491861640,-518.25,0.00024657,2,"2024-04-07T12:11:01.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737345,1712491861650,-747.75,0.00024657,2,"2024-04-07T12:11:01.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737346,1712491861659,-747.75,0.00024657,2,"2024-04-07T12:11:01.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737347,1712491861668,-747.75,0.00024657,2,"2024-04-07T12:11:01.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737348,1712491861678,-747.75,0.00024657,2,"2024-04-07T12:11:01.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737349,1712491861687,-747.75,0.00024657,2,"2024-04-07T12:11:01.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737350,1712491861697,-500.0,0.00024657,2,"2024-04-07T12:11:01.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737351,1712491861706,-747.75,0.00024657,2,"2024-04-07T12:11:01.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737352,1712491861718,-523.72271432,0.00024657,2,"2024-04-07T12:11:01.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737353,1712491861728,-747.76,0.00024657,2,"2024-04-07T12:11:01.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737354,1712491861737,-500.0,0.00024657,2,"2024-04-07T12:11:01.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737355,1712491861747,-500.0,0.00024657,2,"2024-04-07T12:11:01.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737356,1712491861756,-315.9286109,0.00024657,2,"2024-04-07T12:11:01.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737357,1712491861766,-500.0,0.00024657,2,"2024-04-07T12:11:01.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737358,1712491861775,-507.12721018,0.00024657,2,"2024-04-07T12:11:01.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737359,1712491861784,-500.0,0.00024657,2,"2024-04-07T12:11:01.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737360,1712491861793,-500.0,0.00024657,2,"2024-04-07T12:11:01.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737361,1712491861803,-500.0,0.00024657,2,"2024-04-07T12:11:01.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737362,1712491861813,-500.0,0.00024657,2,"2024-04-07T12:11:01.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737363,1712491861822,-513.72412621,0.00024657,2,"2024-04-07T12:11:01.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737364,1712491861831,-500.0,0.00024657,2,"2024-04-07T12:11:01.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737365,1712491861841,-500.0,0.00024657,2,"2024-04-07T12:11:01.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737366,1712491861850,-500.0,0.00024657,2,"2024-04-07T12:11:01.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737367,1712491861859,-500.0,0.00024657,2,"2024-04-07T12:11:01.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737368,1712491861868,-500.0,0.00024657,2,"2024-04-07T12:11:01.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737369,1712491861877,-500.0,0.00024657,2,"2024-04-07T12:11:01.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737370,1712491861886,-500.0,0.00024657,2,"2024-04-07T12:11:01.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737371,1712491861895,-500.0,0.00024657,2,"2024-04-07T12:11:01.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737372,1712491861904,-500.0,0.00024657,2,"2024-04-07T12:11:01.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737373,1712491861913,-500.0,0.00024657,2,"2024-04-07T12:11:01.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737374,1712491861922,-500.0,0.00024657,2,"2024-04-07T12:11:01.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737375,1712491861931,-240.8,0.00024657,2,"2024-04-07T12:11:01.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737376,1712491861940,-500.0,0.00024657,2,"2024-04-07T12:11:01.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737377,1712491861949,-500.0,0.00024657,2,"2024-04-07T12:11:01.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737378,1712491861960,-500.0,0.00024657,2,"2024-04-07T12:11:01.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737379,1712491861969,-500.0,0.00024657,2,"2024-04-07T12:11:01.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737380,1712491861978,-500.0,0.00024657,2,"2024-04-07T12:11:01.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737381,1712491861987,-500.0,0.00024657,2,"2024-04-07T12:11:01.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737382,1712491861997,-527.27330058,0.00024657,2,"2024-04-07T12:11:01.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737383,1712491862007,-500.0,0.00024657,2,"2024-04-07T12:11:02.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737384,1712491862016,-500.0,0.00024657,2,"2024-04-07T12:11:02.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737385,1712491862028,-500.0,0.00024657,2,"2024-04-07T12:11:02.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737386,1712491862037,-500.0,0.00024657,2,"2024-04-07T12:11:02.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737387,1712491862046,-500.0,0.00024657,2,"2024-04-07T12:11:02.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737388,1712491862054,-511.0710284,0.00024657,2,"2024-04-07T12:11:02.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737389,1712491862063,-500.0,0.00024657,2,"2024-04-07T12:11:02.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737390,1712491862072,-500.0,0.00024657,2,"2024-04-07T12:11:02.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737391,1712491862081,-500.0,0.00024657,2,"2024-04-07T12:11:02.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737392,1712491862091,-500.0,0.00024657,2,"2024-04-07T12:11:02.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737393,1712491862101,-500.0,0.00024657,2,"2024-04-07T12:11:02.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737394,1712491862110,-500.0,0.00024657,2,"2024-04-07T12:11:02.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737395,1712491862119,-500.0,0.00024657,2,"2024-04-07T12:11:02.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737396,1712491862129,-500.0,0.00024657,2,"2024-04-07T12:11:02.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737397,1712491862138,-500.0,0.00024657,2,"2024-04-07T12:11:02.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737398,1712491862147,-500.0,0.00024657,2,"2024-04-07T12:11:02.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737399,1712491862158,-500.0,0.00024657,2,"2024-04-07T12:11:02.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737400,1712491862168,-500.0,0.00024657,2,"2024-04-07T12:11:02.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737401,1712491862177,-500.0,0.00024657,2,"2024-04-07T12:11:02.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737402,1712491862187,-500.0,0.00024657,2,"2024-04-07T12:11:02.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737403,1712491862196,-500.0,0.00024657,2,"2024-04-07T12:11:02.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737404,1712491862205,-500.0,0.00024657,2,"2024-04-07T12:11:02.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737405,1712491862215,-500.0,0.00024657,2,"2024-04-07T12:11:02.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737406,1712491862226,-500.0,0.00024657,2,"2024-04-07T12:11:02.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737407,1712491862235,-500.0,0.00024657,2,"2024-04-07T12:11:02.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737408,1712491862244,-500.0,0.00024657,2,"2024-04-07T12:11:02.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737409,1712491862253,-226.85,0.00024657,2,"2024-04-07T12:11:02.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737410,1712491862262,-500.0,0.00024657,2,"2024-04-07T12:11:02.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737411,1712491862271,-177.619411,0.00024657,2,"2024-04-07T12:11:02.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737412,1712491862281,-500.0,0.00024657,2,"2024-04-07T12:11:02.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737413,1712491862290,-538.53182646,0.00024657,2,"2024-04-07T12:11:02.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737414,1712491862299,-500.0,0.00024657,2,"2024-04-07T12:11:02.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737415,1712491862308,-500.0,0.00024657,2,"2024-04-07T12:11:02.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737416,1712491862318,-500.0,0.00024657,2,"2024-04-07T12:11:02.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737417,1712491862329,-561.13433766,0.00024657,2,"2024-04-07T12:11:02.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737418,1712491862338,-500.0,0.00024657,2,"2024-04-07T12:11:02.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737419,1712491862347,-508.72912602,0.00024657,2,"2024-04-07T12:11:02.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737420,1712491862356,-544.68,0.00024657,2,"2024-04-07T12:11:02.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737421,1712491862365,-500.0,0.00024657,2,"2024-04-07T12:11:02.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737422,1712491862375,-500.0,0.00024657,2,"2024-04-07T12:11:02.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737423,1712491862384,-500.0,0.00024657,2,"2024-04-07T12:11:02.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737424,1712491862393,-522.59819353,0.00024657,2,"2024-04-07T12:11:02.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737425,1712491862401,-500.0,0.00024657,2,"2024-04-07T12:11:02.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737426,1712491862411,-500.0,0.00024657,2,"2024-04-07T12:11:02.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737427,1712491862420,-500.0,0.00024657,2,"2024-04-07T12:11:02.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737428,1712491862429,-500.0,0.00024657,2,"2024-04-07T12:11:02.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737429,1712491862438,-500.0,0.00024657,2,"2024-04-07T12:11:02.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737430,1712491862447,-500.0,0.00024657,2,"2024-04-07T12:11:02.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737431,1712491862456,-500.0,0.00024657,2,"2024-04-07T12:11:02.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737432,1712491862467,-500.0,0.00024657,2,"2024-04-07T12:11:02.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737433,1712491862475,-500.0,0.00024657,2,"2024-04-07T12:11:02.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737434,1712491862484,-500.0,0.00024657,2,"2024-04-07T12:11:02.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737435,1712491862493,-500.0,0.00024657,2,"2024-04-07T12:11:02.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737436,1712491862502,-500.0,0.00024657,2,"2024-04-07T12:11:02.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737437,1712491862511,-500.0,0.00024657,2,"2024-04-07T12:11:02.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737438,1712491862520,-500.0,0.00024657,2,"2024-04-07T12:11:02.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737439,1712491862529,-500.0,0.00024657,2,"2024-04-07T12:11:02.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737440,1712491862538,-506.73053373,0.00024657,2,"2024-04-07T12:11:02.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737441,1712491862547,-500.0,0.00024657,2,"2024-04-07T12:11:02.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737442,1712491862557,-500.0,0.00024657,2,"2024-04-07T12:11:02.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737443,1712491862566,-500.0,0.00024657,2,"2024-04-07T12:11:02.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737444,1712491862577,-500.0,0.00024657,2,"2024-04-07T12:11:02.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737445,1712491862587,-500.0,0.00024657,2,"2024-04-07T12:11:02.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737446,1712491862596,-500.0,0.00024657,2,"2024-04-07T12:11:02.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737447,1712491862606,-500.0,0.00024657,2,"2024-04-07T12:11:02.606",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737448,1712491862617,-500.0,0.00024657,2,"2024-04-07T12:11:02.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737449,1712491862626,-500.0,0.00024657,2,"2024-04-07T12:11:02.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737450,1712491862635,-500.0,0.00024657,2,"2024-04-07T12:11:02.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737451,1712491862645,-500.0,0.00024657,2,"2024-04-07T12:11:02.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737452,1712491862654,-500.0,0.00024657,2,"2024-04-07T12:11:02.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737453,1712491862663,-511.93077309,0.00024657,2,"2024-04-07T12:11:02.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737454,1712491862672,-529.3891075,0.00024657,2,"2024-04-07T12:11:02.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737455,1712491862681,-500.0,0.00024657,2,"2024-04-07T12:11:02.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737456,1712491862690,-490.75,0.00024657,2,"2024-04-07T12:11:02.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737457,1712491862699,-500.0,0.00024657,2,"2024-04-07T12:11:02.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737458,1712491862708,-595.25,0.00024657,2,"2024-04-07T12:11:02.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737459,1712491862719,-500.0,0.00024657,2,"2024-04-07T12:11:02.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737460,1712491862728,-500.0,0.00024657,2,"2024-04-07T12:11:02.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737461,1712491862738,-527.66630485,0.00024657,2,"2024-04-07T12:11:02.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737462,1712491862747,-500.0,0.00024657,2,"2024-04-07T12:11:02.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737463,1712491862756,-500.0,0.00024657,2,"2024-04-07T12:11:02.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737464,1712491862765,-500.0,0.00024657,2,"2024-04-07T12:11:02.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737465,1712491862872,-500.0,0.00024657,2,"2024-04-07T12:11:02.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737466,1712491862881,-500.0,0.00024657,2,"2024-04-07T12:11:02.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737467,1712491862890,-361.30932493,0.00024657,2,"2024-04-07T12:11:02.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737468,1712491862899,-500.0,0.00024657,2,"2024-04-07T12:11:02.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737469,1712491862908,-377.59100386,0.00024657,2,"2024-04-07T12:11:02.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737470,1712491862917,-500.0,0.00024657,2,"2024-04-07T12:11:02.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737471,1712491862926,-500.0,0.00024657,2,"2024-04-07T12:11:02.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737472,1712491862935,-504.00211042,0.00024657,2,"2024-04-07T12:11:02.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737473,1712491862944,-500.0,0.00024657,2,"2024-04-07T12:11:02.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737474,1712491862953,-500.0,0.00024657,2,"2024-04-07T12:11:02.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737475,1712491862962,-500.0,0.00024657,2,"2024-04-07T12:11:02.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737476,1712491862971,-601.22,0.00024657,2,"2024-04-07T12:11:02.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737477,1712491862981,-500.0,0.00024657,2,"2024-04-07T12:11:02.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737478,1712491862990,-500.0,0.00024657,2,"2024-04-07T12:11:02.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737479,1712491863000,-500.0,0.00024657,2,"2024-04-07T12:11:03.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737480,1712491863010,-500.0,0.00024657,2,"2024-04-07T12:11:03.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737481,1712491863019,-505.36793224,0.00024657,2,"2024-04-07T12:11:03.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737482,1712491863030,-500.0,0.00024657,2,"2024-04-07T12:11:03.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737483,1712491863040,-500.0,0.00024657,2,"2024-04-07T12:11:03.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737484,1712491863049,-500.0,0.00024657,2,"2024-04-07T12:11:03.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737485,1712491863059,-500.0,0.00024657,2,"2024-04-07T12:11:03.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737486,1712491863068,-510.61505426,0.00024657,2,"2024-04-07T12:11:03.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737487,1712491863077,-500.0,0.00024657,2,"2024-04-07T12:11:03.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737488,1712491863087,-548.35926599,0.00024657,2,"2024-04-07T12:11:03.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737489,1712491863096,-500.0,0.00024657,2,"2024-04-07T12:11:03.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737490,1712491863105,-500.0,0.00024657,2,"2024-04-07T12:11:03.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737491,1712491863114,-504.21402242,0.00024657,2,"2024-04-07T12:11:03.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737492,1712491863123,-500.0,0.00024657,2,"2024-04-07T12:11:03.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737493,1712491863132,-500.0,0.00024657,2,"2024-04-07T12:11:03.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737494,1712491863141,-500.0,0.00024657,2,"2024-04-07T12:11:03.141",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737495,1712491863151,-504.18034988,0.00024657,2,"2024-04-07T12:11:03.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737496,1712491863161,-492.26,0.00024657,2,"2024-04-07T12:11:03.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737497,1712491863171,-328.54,0.00024657,2,"2024-04-07T12:11:03.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737498,1712491863181,-500.0,0.00024657,2,"2024-04-07T12:11:03.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737499,1712491863190,-500.0,0.00024657,2,"2024-04-07T12:11:03.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737500,1712491863200,-500.0,0.00024657,2,"2024-04-07T12:11:03.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737501,1712491863209,-500.0,0.00024657,2,"2024-04-07T12:11:03.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737502,1712491863220,-500.0,0.00024657,2,"2024-04-07T12:11:03.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737503,1712491863229,-500.0,0.00024657,2,"2024-04-07T12:11:03.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737504,1712491863239,-500.0,0.00024657,2,"2024-04-07T12:11:03.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737505,1712491863250,-500.0,0.00024657,2,"2024-04-07T12:11:03.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737506,1712491863259,-500.0,0.00024657,2,"2024-04-07T12:11:03.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737507,1712491863270,-500.0,0.00024657,2,"2024-04-07T12:11:03.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737508,1712491863281,-500.0,0.00024657,2,"2024-04-07T12:11:03.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737509,1712491863291,-500.0,0.00024657,2,"2024-04-07T12:11:03.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737510,1712491863303,-500.0,0.00024657,2,"2024-04-07T12:11:03.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737511,1712491863312,-539.92,0.00024657,2,"2024-04-07T12:11:03.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737512,1712491863322,-500.0,0.00024657,2,"2024-04-07T12:11:03.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737513,1712491863331,-500.0,0.00024657,2,"2024-04-07T12:11:03.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737514,1712491863341,-500.0,0.00024657,2,"2024-04-07T12:11:03.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737515,1712491863350,-500.0,0.00024657,2,"2024-04-07T12:11:03.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737516,1712491863359,-184.31119158,0.00024657,2,"2024-04-07T12:11:03.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737517,1712491863368,-500.0,0.00024657,2,"2024-04-07T12:11:03.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737518,1712491863377,-500.0,0.00024657,2,"2024-04-07T12:11:03.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737519,1712491863386,-500.0,0.00024657,2,"2024-04-07T12:11:03.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737520,1712491863396,-500.0,0.00024657,2,"2024-04-07T12:11:03.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737521,1712491863405,-556.56586805,0.00024657,2,"2024-04-07T12:11:03.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737522,1712491863414,-500.0,0.00024657,2,"2024-04-07T12:11:03.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737523,1712491863424,-500.0,0.00024657,2,"2024-04-07T12:11:03.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737524,1712491863434,-500.0,0.00024657,2,"2024-04-07T12:11:03.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737525,1712491863443,-549.43224416,0.00024657,2,"2024-04-07T12:11:03.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737526,1712491863452,-500.0,0.00024657,2,"2024-04-07T12:11:03.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737527,1712491863461,-500.0,0.00024657,2,"2024-04-07T12:11:03.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737528,1712491863470,-500.0,0.00024657,2,"2024-04-07T12:11:03.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737529,1712491863480,-500.0,0.00024657,2,"2024-04-07T12:11:03.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737530,1712491863489,-500.0,0.00024657,2,"2024-04-07T12:11:03.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737531,1712491863499,-500.0,0.00024657,2,"2024-04-07T12:11:03.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737532,1712491863508,-522.04184722,0.00024657,2,"2024-04-07T12:11:03.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737533,1712491863517,-500.0,0.00024657,2,"2024-04-07T12:11:03.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737534,1712491863526,-225.24209034,0.00024657,2,"2024-04-07T12:11:03.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737535,1712491863535,-500.0,0.00024657,2,"2024-04-07T12:11:03.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737536,1712491863545,-500.0,0.00024657,2,"2024-04-07T12:11:03.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737537,1712491863566,-500.0,0.00024657,2,"2024-04-07T12:11:03.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737538,1712491863581,-509.60316717,0.00024657,2,"2024-04-07T12:11:03.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737539,1712491863600,-500.0,0.00024657,2,"2024-04-07T12:11:03.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737540,1712491863617,-506.88078944,0.00024657,2,"2024-04-07T12:11:03.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737541,1712491863634,-500.0,0.00024657,2,"2024-04-07T12:11:03.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737542,1712491863652,-500.0,0.00024657,2,"2024-04-07T12:11:03.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737543,1712491863667,-307.90643782,0.00024657,2,"2024-04-07T12:11:03.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737544,1712491863687,-511.99241305,0.00024657,2,"2024-04-07T12:11:03.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737545,1712491863702,-500.0,0.00024657,2,"2024-04-07T12:11:03.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737546,1712491863722,-500.0,0.00024657,2,"2024-04-07T12:11:03.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737547,1712491863742,-500.0,0.00024657,2,"2024-04-07T12:11:03.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737548,1712491863755,-500.0,0.00024657,2,"2024-04-07T12:11:03.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737549,1712491863771,-500.0,0.00024657,2,"2024-04-07T12:11:03.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737550,1712491863789,-500.0,0.00024657,2,"2024-04-07T12:11:03.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737551,1712491863802,-500.0,0.00024657,2,"2024-04-07T12:11:03.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737552,1712491863818,-500.0,0.00024657,2,"2024-04-07T12:11:03.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737553,1712491863834,-427.57,0.00024657,2,"2024-04-07T12:11:03.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737554,1712491863849,-500.0,0.00024657,2,"2024-04-07T12:11:03.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737555,1712491863865,-514.02112009,0.00024657,2,"2024-04-07T12:11:03.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737556,1712491863880,-155.70524977,0.00024657,2,"2024-04-07T12:11:03.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737557,1712491863896,-500.0,0.00024657,2,"2024-04-07T12:11:03.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737558,1712491863911,-500.0,0.00024657,2,"2024-04-07T12:11:03.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737559,1712491863926,-637.32895722,0.00024657,2,"2024-04-07T12:11:03.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737560,1712491863941,-500.0,0.00024657,2,"2024-04-07T12:11:03.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737561,1712491863957,-500.0,0.00024657,2,"2024-04-07T12:11:03.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737562,1712491863972,-500.0,0.00024657,2,"2024-04-07T12:11:03.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737563,1712491863987,-500.0,0.00024657,2,"2024-04-07T12:11:03.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737564,1712491864002,-500.0,0.00024657,2,"2024-04-07T12:11:04.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737565,1712491864016,-511.9133771,0.00024657,2,"2024-04-07T12:11:04.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737566,1712491864031,-609.01151693,0.00024657,2,"2024-04-07T12:11:04.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737567,1712491864046,-500.0,0.00024657,2,"2024-04-07T12:11:04.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737568,1712491864060,-500.0,0.00024657,2,"2024-04-07T12:11:04.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737569,1712491864075,-500.0,0.00024657,2,"2024-04-07T12:11:04.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737570,1712491864090,-500.0,0.00024657,2,"2024-04-07T12:11:04.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737571,1712491864105,-381.57739105,0.00024657,2,"2024-04-07T12:11:04.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737572,1712491864120,-500.0,0.00024657,2,"2024-04-07T12:11:04.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737573,1712491864135,-500.0,0.00024657,2,"2024-04-07T12:11:04.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737574,1712491864151,-500.0,0.00024657,2,"2024-04-07T12:11:04.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737575,1712491864168,-500.0,0.00024657,2,"2024-04-07T12:11:04.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737576,1712491864183,-500.0,0.00024657,2,"2024-04-07T12:11:04.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737577,1712491864199,-384.45,0.00024657,2,"2024-04-07T12:11:04.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737578,1712491864216,-590.00268163,0.00024657,2,"2024-04-07T12:11:04.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737579,1712491864234,-500.0,0.00024657,2,"2024-04-07T12:11:04.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737580,1712491864250,-500.0,0.00024657,2,"2024-04-07T12:11:04.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737581,1712491864265,-500.0,0.00024657,2,"2024-04-07T12:11:04.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737582,1712491864281,-526.80842182,0.00024657,2,"2024-04-07T12:11:04.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737583,1712491864327,-500.0,0.00024657,2,"2024-04-07T12:11:04.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737584,1712491864347,-500.0,0.00024657,2,"2024-04-07T12:11:04.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737585,1712491864363,-514.23653485,0.00024657,2,"2024-04-07T12:11:04.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737586,1712491864379,-500.0,0.00024657,2,"2024-04-07T12:11:04.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737587,1712491864395,-500.0,0.00024657,2,"2024-04-07T12:11:04.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737588,1712491864410,-500.0,0.00024657,2,"2024-04-07T12:11:04.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737589,1712491864427,-635.0,0.00024657,2,"2024-04-07T12:11:04.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737590,1712491864443,-209.60318804,0.00024657,2,"2024-04-07T12:11:04.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737591,1712491864459,-500.0,0.00024657,2,"2024-04-07T12:11:04.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737592,1712491864476,-500.0,0.00024657,2,"2024-04-07T12:11:04.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737593,1712491864490,-500.0,0.00024657,2,"2024-04-07T12:11:04.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737594,1712491864506,-500.0,0.00024657,2,"2024-04-07T12:11:04.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737595,1712491864522,-500.0,0.00024657,2,"2024-04-07T12:11:04.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737596,1712491864539,-590.92,0.00024657,2,"2024-04-07T12:11:04.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737597,1712491864555,-500.0,0.00024657,2,"2024-04-07T12:11:04.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737598,1712491864570,-500.0,0.00024657,2,"2024-04-07T12:11:04.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737599,1712491864585,-500.0,0.00024657,2,"2024-04-07T12:11:04.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737600,1712491864600,-500.0,0.00024657,2,"2024-04-07T12:11:04.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737601,1712491864616,-632.63,0.00024657,2,"2024-04-07T12:11:04.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737602,1712491864632,-500.0,0.00024657,2,"2024-04-07T12:11:04.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737603,1712491864650,-500.0,0.00024657,2,"2024-04-07T12:11:04.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737604,1712491864660,-412.45855773,0.00024657,2,"2024-04-07T12:11:04.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737605,1712491864671,-317.14323054,0.00024657,2,"2024-04-07T12:11:04.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737606,1712491864854,-633.19,0.00024657,2,"2024-04-07T12:11:04.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737607,1712491864864,-576.28538373,0.00024657,2,"2024-04-07T12:11:04.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737608,1712491864874,-500.0,0.00024657,2,"2024-04-07T12:11:04.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737609,1712491864884,-513.63740588,0.00024657,2,"2024-04-07T12:11:04.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737610,1712491864894,-523.86760239,0.00024657,2,"2024-04-07T12:11:04.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737611,1712491864904,-500.0,0.00024657,2,"2024-04-07T12:11:04.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737612,1712491864914,-500.0,0.00024657,2,"2024-04-07T12:11:04.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737613,1712491864924,-628.74,0.00024657,2,"2024-04-07T12:11:04.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737614,1712491864935,-500.0,0.00024657,2,"2024-04-07T12:11:04.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737615,1712491864945,-500.0,0.00024657,2,"2024-04-07T12:11:04.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737616,1712491864955,-500.0,0.00024657,2,"2024-04-07T12:11:04.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737617,1712491864967,-508.03,0.00024657,2,"2024-04-07T12:11:04.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737618,1712491864977,-500.0,0.00024657,2,"2024-04-07T12:11:04.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737619,1712491864987,-500.0,0.00024657,2,"2024-04-07T12:11:04.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737620,1712491864998,-500.0,0.00024657,2,"2024-04-07T12:11:04.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737621,1712491865008,-500.0,0.00024657,2,"2024-04-07T12:11:05.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737622,1712491865019,-500.0,0.00024657,2,"2024-04-07T12:11:05.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737623,1712491865029,-500.0,0.00024657,2,"2024-04-07T12:11:05.029",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737624,1712491865038,-233.32,0.00024657,2,"2024-04-07T12:11:05.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737625,1712491865048,-500.0,0.00024657,2,"2024-04-07T12:11:05.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737626,1712491865057,-247.09,0.00024657,2,"2024-04-07T12:11:05.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737627,1712491865067,-500.0,0.00024657,2,"2024-04-07T12:11:05.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737628,1712491865077,-500.0,0.00024657,2,"2024-04-07T12:11:05.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737629,1712491865087,-500.0,0.00024657,2,"2024-04-07T12:11:05.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737630,1712491865097,-500.0,0.00024657,2,"2024-04-07T12:11:05.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737631,1712491865107,-559.91046105,0.00024657,2,"2024-04-07T12:11:05.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737632,1712491865118,-500.0,0.00024657,2,"2024-04-07T12:11:05.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737633,1712491865128,-270.15164306,0.00024657,2,"2024-04-07T12:11:05.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737634,1712491865137,-500.0,0.00024657,2,"2024-04-07T12:11:05.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737635,1712491865148,-500.0,0.00024657,2,"2024-04-07T12:11:05.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737636,1712491865161,-500.0,0.00024657,2,"2024-04-07T12:11:05.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737637,1712491865172,-500.0,0.00024657,2,"2024-04-07T12:11:05.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737638,1712491865183,-500.0,0.00024657,2,"2024-04-07T12:11:05.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737639,1712491865193,-178.95,0.00024657,2,"2024-04-07T12:11:05.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737640,1712491865204,-500.0,0.00024657,2,"2024-04-07T12:11:05.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737641,1712491865216,-506.1,0.00024657,2,"2024-04-07T12:11:05.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737642,1712491865233,-500.0,0.00024657,2,"2024-04-07T12:11:05.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737643,1712491865244,-500.0,0.00024657,2,"2024-04-07T12:11:05.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737644,1712491865255,-326.78,0.00024657,2,"2024-04-07T12:11:05.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737645,1712491865267,-500.0,0.00024657,2,"2024-04-07T12:11:05.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737646,1712491865277,-500.0,0.00024657,2,"2024-04-07T12:11:05.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737647,1712491865289,-500.0,0.00024657,2,"2024-04-07T12:11:05.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737648,1712491865301,-268.90072701,0.00024657,2,"2024-04-07T12:11:05.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737649,1712491865312,-500.0,0.00024657,2,"2024-04-07T12:11:05.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737650,1712491865325,-287.88,0.00024657,2,"2024-04-07T12:11:05.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737651,1712491865336,-500.0,0.00024657,2,"2024-04-07T12:11:05.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737652,1712491865347,-500.0,0.00024657,2,"2024-04-07T12:11:05.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737653,1712491865358,-506.93180802,0.00024657,2,"2024-04-07T12:11:05.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737654,1712491865369,-625.33507859,0.00024657,2,"2024-04-07T12:11:05.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737655,1712491865379,-500.10281409,0.00024657,2,"2024-04-07T12:11:05.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737656,1712491865390,-500.0,0.00024657,2,"2024-04-07T12:11:05.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737657,1712491865401,-500.0,0.00024657,2,"2024-04-07T12:11:05.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737658,1712491865411,-500.0,0.00024657,2,"2024-04-07T12:11:05.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737659,1712491865421,-500.0,0.00024657,2,"2024-04-07T12:11:05.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737660,1712491865433,-500.0,0.00024657,2,"2024-04-07T12:11:05.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737661,1712491865443,-500.0,0.00024657,2,"2024-04-07T12:11:05.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737662,1712491865452,-500.0,0.00024657,2,"2024-04-07T12:11:05.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737663,1712491865462,-392.92,0.00024657,2,"2024-04-07T12:11:05.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737664,1712491865477,-500.0,0.00024657,2,"2024-04-07T12:11:05.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737665,1712491865487,-500.0,0.00024657,2,"2024-04-07T12:11:05.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737666,1712491865497,-398.11,0.00024657,2,"2024-04-07T12:11:05.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737667,1712491865507,-500.0,0.00024657,2,"2024-04-07T12:11:05.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737668,1712491865517,-500.0,0.00024657,2,"2024-04-07T12:11:05.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737669,1712491865527,-317.34626571,0.00024657,2,"2024-04-07T12:11:05.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737670,1712491865537,-500.0,0.00024657,2,"2024-04-07T12:11:05.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737671,1712491865547,-500.0,0.00024657,2,"2024-04-07T12:11:05.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737672,1712491865557,-469.16,0.00024657,2,"2024-04-07T12:11:05.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737673,1712491865567,-500.0,0.00024657,2,"2024-04-07T12:11:05.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737674,1712491865578,-520.08031479,0.00024657,2,"2024-04-07T12:11:05.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737675,1712491865588,-500.0,0.00024657,2,"2024-04-07T12:11:05.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737676,1712491865599,-500.0,0.00024657,2,"2024-04-07T12:11:05.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737677,1712491865610,-500.0,0.00024657,2,"2024-04-07T12:11:05.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737678,1712491865620,-500.0,0.00024657,2,"2024-04-07T12:11:05.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737679,1712491865631,-500.0,0.00024657,2,"2024-04-07T12:11:05.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737680,1712491865641,-189.89959207,0.00024657,2,"2024-04-07T12:11:05.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737681,1712491865651,-500.0,0.00024657,2,"2024-04-07T12:11:05.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737682,1712491865661,-500.0,0.00024657,2,"2024-04-07T12:11:05.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737683,1712491865671,-590.48,0.00024657,2,"2024-04-07T12:11:05.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737684,1712491865681,-507.4427173,0.00024657,2,"2024-04-07T12:11:05.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737685,1712491865692,-500.0,0.00024657,2,"2024-04-07T12:11:05.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737686,1712491865702,-500.0,0.00024657,2,"2024-04-07T12:11:05.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737687,1712491865712,-647.22160182,0.00024657,2,"2024-04-07T12:11:05.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737688,1712491865724,-280.78583012,0.00024657,2,"2024-04-07T12:11:05.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737689,1712491865735,-500.0,0.00024657,2,"2024-04-07T12:11:05.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737690,1712491865746,-171.63673319,0.00024657,2,"2024-04-07T12:11:05.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737691,1712491865757,-500.0,0.00024657,2,"2024-04-07T12:11:05.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737692,1712491865767,-500.0,0.00024657,2,"2024-04-07T12:11:05.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737693,1712491865778,-500.0,0.00024657,2,"2024-04-07T12:11:05.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737694,1712491865788,-500.0,0.00024657,2,"2024-04-07T12:11:05.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737695,1712491865798,-500.0,0.00024657,2,"2024-04-07T12:11:05.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737696,1712491865808,-427.22263451,0.00024657,2,"2024-04-07T12:11:05.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737697,1712491865818,-500.0,0.00024657,2,"2024-04-07T12:11:05.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737698,1712491865829,-500.0,0.00024657,2,"2024-04-07T12:11:05.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737699,1712491865839,-545.46,0.00024657,2,"2024-04-07T12:11:05.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737700,1712491865849,-500.0,0.00024657,2,"2024-04-07T12:11:05.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737701,1712491865858,-507.27344211,0.00024657,2,"2024-04-07T12:11:05.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737702,1712491865868,-500.0,0.00024657,2,"2024-04-07T12:11:05.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737703,1712491865878,-500.0,0.00024657,2,"2024-04-07T12:11:05.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737704,1712491865888,-359.70623186,0.00024657,2,"2024-04-07T12:11:05.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737705,1712491865897,-500.0,0.00024657,2,"2024-04-07T12:11:05.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737706,1712491865907,-500.0,0.00024657,2,"2024-04-07T12:11:05.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737707,1712491865917,-552.78790697,0.00024657,2,"2024-04-07T12:11:05.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737708,1712491865927,-500.0,0.00024657,2,"2024-04-07T12:11:05.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737709,1712491865937,-354.1,0.00024657,2,"2024-04-07T12:11:05.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737710,1712491865946,-517.0,0.00024657,2,"2024-04-07T12:11:05.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737711,1712491865955,-500.0,0.00024657,2,"2024-04-07T12:11:05.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737712,1712491865967,-500.0,0.00024657,2,"2024-04-07T12:11:05.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737713,1712491865976,-500.0,0.00024657,2,"2024-04-07T12:11:05.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737714,1712491865985,-500.0,0.00024657,2,"2024-04-07T12:11:05.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737715,1712491865994,-500.0,0.00024657,2,"2024-04-07T12:11:05.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737716,1712491866004,-500.0,0.00024657,2,"2024-04-07T12:11:06.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737717,1712491866013,-500.0,0.00024657,2,"2024-04-07T12:11:06.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737718,1712491866022,-405.2,0.00024657,2,"2024-04-07T12:11:06.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737719,1712491866032,-500.0,0.00024657,2,"2024-04-07T12:11:06.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737720,1712491866042,-500.0,0.00024657,2,"2024-04-07T12:11:06.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737721,1712491866052,-500.0,0.00024657,2,"2024-04-07T12:11:06.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737722,1712491866061,-500.0,0.00024657,2,"2024-04-07T12:11:06.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737723,1712491866071,-264.66,0.00024657,2,"2024-04-07T12:11:06.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737724,1712491866080,-500.0,0.00024657,2,"2024-04-07T12:11:06.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737725,1712491866090,-500.0,0.00024657,2,"2024-04-07T12:11:06.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737726,1712491866100,-516.21037428,0.00024657,2,"2024-04-07T12:11:06.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737727,1712491866109,-236.89,0.00024657,2,"2024-04-07T12:11:06.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737728,1712491866119,-500.0,0.00024657,2,"2024-04-07T12:11:06.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737729,1712491866128,-506.16059035,0.00024657,2,"2024-04-07T12:11:06.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737730,1712491866138,-500.0,0.00024657,2,"2024-04-07T12:11:06.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737731,1712491866149,-500.0,0.00024657,2,"2024-04-07T12:11:06.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737732,1712491866160,-500.0,0.00024657,2,"2024-04-07T12:11:06.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737733,1712491866170,-344.49,0.00024657,2,"2024-04-07T12:11:06.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737734,1712491866179,-500.0,0.00024657,2,"2024-04-07T12:11:06.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737735,1712491866190,-500.0,0.00024657,2,"2024-04-07T12:11:06.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737736,1712491866200,-500.0,0.00024657,2,"2024-04-07T12:11:06.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737737,1712491866210,-500.0,0.00024657,2,"2024-04-07T12:11:06.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737738,1712491866222,-500.0,0.00024657,2,"2024-04-07T12:11:06.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737739,1712491866235,-500.0,0.00024657,2,"2024-04-07T12:11:06.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737740,1712491866245,-190.75281143,0.00024657,2,"2024-04-07T12:11:06.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737741,1712491866254,-500.0,0.00024657,2,"2024-04-07T12:11:06.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737742,1712491866264,-500.0,0.00024657,2,"2024-04-07T12:11:06.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737743,1712491866273,-197.10884772,0.00024657,2,"2024-04-07T12:11:06.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737744,1712491866283,-500.0,0.00024657,2,"2024-04-07T12:11:06.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737745,1712491866292,-500.0,0.00024657,2,"2024-04-07T12:11:06.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737746,1712491866302,-500.0,0.00024657,2,"2024-04-07T12:11:06.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737747,1712491866311,-500.0,0.00024657,2,"2024-04-07T12:11:06.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737748,1712491866321,-500.0,0.00024657,2,"2024-04-07T12:11:06.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737749,1712491866331,-500.0,0.00024657,2,"2024-04-07T12:11:06.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737750,1712491866340,-533.52,0.00024657,2,"2024-04-07T12:11:06.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737751,1712491866350,-535.94,0.00024657,2,"2024-04-07T12:11:06.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737752,1712491866359,-529.05976855,0.00024657,2,"2024-04-07T12:11:06.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737753,1712491866369,-500.0,0.00024657,2,"2024-04-07T12:11:06.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737754,1712491866378,-504.93355979,0.00024657,2,"2024-04-07T12:11:06.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737755,1712491866387,-556.45819711,0.00024657,2,"2024-04-07T12:11:06.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737756,1712491866396,-560.74,0.00024657,2,"2024-04-07T12:11:06.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737757,1712491866406,-500.0,0.00024657,2,"2024-04-07T12:11:06.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737758,1712491866415,-500.0,0.00024657,2,"2024-04-07T12:11:06.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737759,1712491866424,-500.0,0.00024657,2,"2024-04-07T12:11:06.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737760,1712491866434,-502.07006525,0.00024657,2,"2024-04-07T12:11:06.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737761,1712491866443,-526.22657763,0.00024657,2,"2024-04-07T12:11:06.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737762,1712491866453,-536.75654828,0.00024657,2,"2024-04-07T12:11:06.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737763,1712491866462,-500.0,0.00024657,2,"2024-04-07T12:11:06.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737764,1712491866475,-158.25,0.00024657,2,"2024-04-07T12:11:06.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737765,1712491866485,-500.0,0.00024657,2,"2024-04-07T12:11:06.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737766,1712491866495,-500.0,0.00024657,2,"2024-04-07T12:11:06.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737767,1712491866504,-312.03,0.00024657,2,"2024-04-07T12:11:06.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737768,1712491866515,-500.0,0.00024657,2,"2024-04-07T12:11:06.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737769,1712491866525,-500.0,0.00024657,2,"2024-04-07T12:11:06.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737770,1712491866536,-510.41182861,0.00024657,2,"2024-04-07T12:11:06.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737771,1712491866546,-503.33771798,0.00024657,2,"2024-04-07T12:11:06.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737772,1712491866557,-500.0,0.00024657,2,"2024-04-07T12:11:06.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737773,1712491866567,-500.0,0.00024657,2,"2024-04-07T12:11:06.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737774,1712491866578,-500.0,0.00024657,2,"2024-04-07T12:11:06.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737775,1712491866587,-507.81,0.00024657,2,"2024-04-07T12:11:06.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737776,1712491866597,-472.99,0.00024657,2,"2024-04-07T12:11:06.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737777,1712491866607,-589.83,0.00024657,2,"2024-04-07T12:11:06.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737778,1712491866617,-504.46744047,0.00024657,2,"2024-04-07T12:11:06.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737779,1712491866626,-500.0,0.00024657,2,"2024-04-07T12:11:06.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737780,1712491866636,-700.69,0.00024657,2,"2024-04-07T12:11:06.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737781,1712491866646,-700.69,0.00024657,2,"2024-04-07T12:11:06.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737782,1712491866655,-700.69,0.00024657,2,"2024-04-07T12:11:06.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737783,1712491866666,-500.0,0.00024657,2,"2024-04-07T12:11:06.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737784,1712491866679,-700.69,0.00024657,2,"2024-04-07T12:11:06.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737785,1712491866689,-700.69,0.00024657,2,"2024-04-07T12:11:06.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737786,1712491866699,-700.69,0.00024657,2,"2024-04-07T12:11:06.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737787,1712491866710,-700.69,0.00024657,2,"2024-04-07T12:11:06.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737788,1712491866722,-500.0,0.00024657,2,"2024-04-07T12:11:06.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737789,1712491866731,-700.69,0.00024657,2,"2024-04-07T12:11:06.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737790,1712491866742,-700.69,0.00024657,2,"2024-04-07T12:11:06.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737791,1712491866751,-700.69,0.00024657,2,"2024-04-07T12:11:06.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737792,1712491866761,-500.0,0.00024657,2,"2024-04-07T12:11:06.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737793,1712491866770,-700.69,0.00024657,2,"2024-04-07T12:11:06.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737794,1712491866779,-516.35063344,0.00024657,2,"2024-04-07T12:11:06.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737795,1712491866789,-500.0,0.00024657,2,"2024-04-07T12:11:06.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737796,1712491866798,-700.69,0.00024657,2,"2024-04-07T12:11:06.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737797,1712491866807,-700.69,0.00024657,2,"2024-04-07T12:11:06.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737798,1712491866817,-500.0,0.00024657,2,"2024-04-07T12:11:06.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737799,1712491866826,-700.69,0.00024657,2,"2024-04-07T12:11:06.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737800,1712491866835,-500.0,0.00024657,2,"2024-04-07T12:11:06.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737801,1712491866845,-700.69,0.00024657,2,"2024-04-07T12:11:06.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737802,1712491866854,-700.69,0.00024657,2,"2024-04-07T12:11:06.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737803,1712491866864,-335.34,0.00024657,2,"2024-04-07T12:11:06.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737804,1712491866873,-700.69,0.00024657,2,"2024-04-07T12:11:06.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737805,1712491866882,-700.69,0.00024657,2,"2024-04-07T12:11:06.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737806,1712491866891,-700.69,0.00024657,2,"2024-04-07T12:11:06.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737807,1712491866900,-700.69,0.00024657,2,"2024-04-07T12:11:06.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737808,1712491866910,-700.69,0.00024657,2,"2024-04-07T12:11:06.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737809,1712491866919,-700.69,0.00024657,2,"2024-04-07T12:11:06.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737810,1712491866928,-500.0,0.00024657,2,"2024-04-07T12:11:06.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737811,1712491866937,-700.69,0.00024657,2,"2024-04-07T12:11:06.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737812,1712491866946,-500.0,0.00024657,2,"2024-04-07T12:11:06.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737813,1712491866955,-700.7344023,0.00024657,2,"2024-04-07T12:11:06.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737814,1712491866965,-500.0,0.00024657,2,"2024-04-07T12:11:06.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737815,1712491866975,-5069.6,0.00024657,2,"2024-04-07T12:11:06.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737816,1712491866984,-5069.6,0.00024657,2,"2024-04-07T12:11:06.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737817,1712491866994,-5069.6,0.00024657,2,"2024-04-07T12:11:06.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737818,1712491867003,-5069.6,0.00024657,2,"2024-04-07T12:11:07.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737819,1712491867012,-5069.6,0.00024657,2,"2024-04-07T12:11:07.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737820,1712491867022,-5069.6,0.00024657,2,"2024-04-07T12:11:07.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737821,1712491867031,-500.0,0.00024657,2,"2024-04-07T12:11:07.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737822,1712491867040,-5069.6,0.00024657,2,"2024-04-07T12:11:07.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737823,1712491867050,-500.0,0.00024657,2,"2024-04-07T12:11:07.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737824,1712491867175,-5069.6,0.00024657,2,"2024-04-07T12:11:07.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737825,1712491867185,-155.74,0.00024657,2,"2024-04-07T12:11:07.185",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737826,1712491867195,-5069.6,0.00024657,2,"2024-04-07T12:11:07.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737827,1712491867206,-5069.6,0.00024657,2,"2024-04-07T12:11:07.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737828,1712491867217,-5069.6,0.00024657,2,"2024-04-07T12:11:07.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737829,1712491867226,-5069.6,0.00024657,2,"2024-04-07T12:11:07.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737830,1712491867237,-5069.6,0.00024657,2,"2024-04-07T12:11:07.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737831,1712491867246,-5069.6,0.00024657,2,"2024-04-07T12:11:07.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737832,1712491867256,-5069.6,0.00024657,2,"2024-04-07T12:11:07.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737833,1712491867265,-5069.6,0.00024657,2,"2024-04-07T12:11:07.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737834,1712491867275,-500.0,0.00024657,2,"2024-04-07T12:11:07.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737835,1712491867285,-5069.6,0.00024657,2,"2024-04-07T12:11:07.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737836,1712491867294,-500.0,0.00024657,2,"2024-04-07T12:11:07.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737837,1712491867306,-5069.6,0.00024657,2,"2024-04-07T12:11:07.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737838,1712491867318,-505.28,0.00024657,2,"2024-04-07T12:11:07.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737839,1712491867329,-5069.6,0.00024657,2,"2024-04-07T12:11:07.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737840,1712491867338,-5069.6,0.00024657,2,"2024-04-07T12:11:07.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737841,1712491867348,-5069.6,0.00024657,2,"2024-04-07T12:11:07.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737842,1712491867358,-5069.6,0.00024657,2,"2024-04-07T12:11:07.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737843,1712491867369,-5069.6,0.00024657,2,"2024-04-07T12:11:07.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737844,1712491867380,-5069.77559506,0.00024657,2,"2024-04-07T12:11:07.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737845,1712491867390,-500.0,0.00024657,2,"2024-04-07T12:11:07.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737846,1712491867401,-500.0,0.00024657,2,"2024-04-07T12:11:07.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737847,1712491867410,-500.0,0.00024657,2,"2024-04-07T12:11:07.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737848,1712491867421,-500.0,0.00024657,2,"2024-04-07T12:11:07.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737849,1712491867431,-249.13,0.00024657,2,"2024-04-07T12:11:07.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737850,1712491867441,-500.0,0.00024657,2,"2024-04-07T12:11:07.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737851,1712491867452,-500.0,0.00024657,2,"2024-04-07T12:11:07.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737852,1712491867461,-348.12016957,0.00024657,2,"2024-04-07T12:11:07.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737853,1712491867473,-500.0,0.00024657,2,"2024-04-07T12:11:07.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737854,1712491867483,-500.0,0.00024657,2,"2024-04-07T12:11:07.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737855,1712491867492,-500.0,0.00024657,2,"2024-04-07T12:11:07.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737856,1712491867503,-500.0,0.00024657,2,"2024-04-07T12:11:07.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737857,1712491867512,-500.0,0.00024657,2,"2024-04-07T12:11:07.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737858,1712491867521,-500.0,0.00024657,2,"2024-04-07T12:11:07.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737859,1712491867532,-500.0,0.00024657,2,"2024-04-07T12:11:07.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737860,1712491867542,-500.0,0.00024657,2,"2024-04-07T12:11:07.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737861,1712491867551,-500.0,0.00024657,2,"2024-04-07T12:11:07.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737862,1712491867561,-500.0,0.00024657,2,"2024-04-07T12:11:07.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737863,1712491867572,-500.0,0.00024657,2,"2024-04-07T12:11:07.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737864,1712491867581,-502.01,0.00024657,2,"2024-04-07T12:11:07.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737865,1712491867592,-500.0,0.00024657,2,"2024-04-07T12:11:07.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737866,1712491867602,-500.0,0.00024657,2,"2024-04-07T12:11:07.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737867,1712491867612,-500.0,0.00024657,2,"2024-04-07T12:11:07.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737868,1712491867622,-500.0,0.00024657,2,"2024-04-07T12:11:07.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737869,1712491867632,-500.0,0.00024657,2,"2024-04-07T12:11:07.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737870,1712491867641,-420.29527367,0.00024657,2,"2024-04-07T12:11:07.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737871,1712491867652,-528.57,0.00024657,2,"2024-04-07T12:11:07.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737872,1712491867662,-500.0,0.00024657,2,"2024-04-07T12:11:07.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737873,1712491867673,-500.0,0.00024657,2,"2024-04-07T12:11:07.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737874,1712491867683,-500.0,0.00024657,2,"2024-04-07T12:11:07.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737875,1712491867693,-439.33337343,0.00024657,2,"2024-04-07T12:11:07.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737876,1712491867703,-500.0,0.00024657,2,"2024-04-07T12:11:07.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737877,1712491867712,-500.0,0.00024657,2,"2024-04-07T12:11:07.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737878,1712491867724,-500.0,0.00024657,2,"2024-04-07T12:11:07.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737879,1712491867734,-500.0,0.00024657,2,"2024-04-07T12:11:07.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737880,1712491867745,-277.74,0.00024657,2,"2024-04-07T12:11:07.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737881,1712491867756,-540.15,0.00024657,2,"2024-04-07T12:11:07.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737882,1712491867766,-500.0,0.00024657,2,"2024-04-07T12:11:07.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737883,1712491867775,-500.0,0.00024657,2,"2024-04-07T12:11:07.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737884,1712491867785,-500.0,0.00024657,2,"2024-04-07T12:11:07.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737885,1712491867796,-554.45,0.00024657,2,"2024-04-07T12:11:07.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737886,1712491867806,-500.0,0.00024657,2,"2024-04-07T12:11:07.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737887,1712491867816,-570.03,0.00024657,2,"2024-04-07T12:11:07.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737888,1712491867826,-184.64,0.00024657,2,"2024-04-07T12:11:07.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737889,1712491867837,-500.0,0.00024657,2,"2024-04-07T12:11:07.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737890,1712491867846,-500.0,0.00024657,2,"2024-04-07T12:11:07.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737891,1712491867855,-500.0,0.00024657,2,"2024-04-07T12:11:07.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737892,1712491867864,-500.0,0.00024657,2,"2024-04-07T12:11:07.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737893,1712491867874,-500.0,0.00024657,2,"2024-04-07T12:11:07.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737894,1712491867885,-500.0,0.00024657,2,"2024-04-07T12:11:07.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737895,1712491867895,-500.0,0.00024657,2,"2024-04-07T12:11:07.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737896,1712491867905,-500.0,0.00024657,2,"2024-04-07T12:11:07.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737897,1712491867915,-500.0,0.00024657,2,"2024-04-07T12:11:07.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737898,1712491867925,-500.0,0.00024657,2,"2024-04-07T12:11:07.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737899,1712491867934,-500.0,0.00024657,2,"2024-04-07T12:11:07.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737900,1712491867943,-500.0,0.00024657,2,"2024-04-07T12:11:07.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737901,1712491867952,-500.0,0.00024657,2,"2024-04-07T12:11:07.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737902,1712491867963,-500.0,0.00024657,2,"2024-04-07T12:11:07.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737903,1712491867974,-500.0,0.00024657,2,"2024-04-07T12:11:07.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737904,1712491867984,-500.0,0.00024657,2,"2024-04-07T12:11:07.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737905,1712491867994,-453.25,0.00024657,2,"2024-04-07T12:11:07.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737906,1712491868004,-500.0,0.00024657,2,"2024-04-07T12:11:08.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737907,1712491868015,-500.0,0.00024657,2,"2024-04-07T12:11:08.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737908,1712491868025,-500.0,0.00024657,2,"2024-04-07T12:11:08.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737909,1712491868035,-500.0,0.00024657,2,"2024-04-07T12:11:08.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737910,1712491868046,-500.0,0.00024657,2,"2024-04-07T12:11:08.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737911,1712491868056,-500.0,0.00024657,2,"2024-04-07T12:11:08.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737912,1712491868066,-512.01399603,0.00024657,2,"2024-04-07T12:11:08.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737913,1712491868077,-500.0,0.00024657,2,"2024-04-07T12:11:08.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737914,1712491868087,-459.78175178,0.00024657,2,"2024-04-07T12:11:08.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737915,1712491868099,-500.0,0.00024657,2,"2024-04-07T12:11:08.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737916,1712491868110,-500.0,0.00024657,2,"2024-04-07T12:11:08.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737917,1712491868121,-447.96114843,0.00024657,2,"2024-04-07T12:11:08.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737918,1712491868131,-196.15,0.00024657,2,"2024-04-07T12:11:08.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737919,1712491868142,-500.0,0.00024657,2,"2024-04-07T12:11:08.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737920,1712491868157,-500.0,0.00024657,2,"2024-04-07T12:11:08.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737921,1712491868169,-500.0,0.00024657,2,"2024-04-07T12:11:08.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737922,1712491868179,-500.0,0.00024657,2,"2024-04-07T12:11:08.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737923,1712491868188,-500.0,0.00024657,2,"2024-04-07T12:11:08.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737924,1712491868198,-513.23455426,0.00024657,2,"2024-04-07T12:11:08.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737925,1712491868207,-500.0,0.00024657,2,"2024-04-07T12:11:08.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737926,1712491868216,-500.0,0.00024657,2,"2024-04-07T12:11:08.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737927,1712491868227,-500.0,0.00024657,2,"2024-04-07T12:11:08.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737928,1712491868238,-500.0,0.00024657,2,"2024-04-07T12:11:08.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737929,1712491868247,-500.0,0.00024657,2,"2024-04-07T12:11:08.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737930,1712491868256,-500.0,0.00024657,2,"2024-04-07T12:11:08.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737931,1712491868266,-429.13,0.00024657,2,"2024-04-07T12:11:08.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737932,1712491868276,-500.0,0.00024657,2,"2024-04-07T12:11:08.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737933,1712491868285,-500.0,0.00024657,2,"2024-04-07T12:11:08.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737934,1712491868294,-500.0,0.00024657,2,"2024-04-07T12:11:08.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737935,1712491868304,-500.0,0.00024657,2,"2024-04-07T12:11:08.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737936,1712491868313,-500.0,0.00024657,2,"2024-04-07T12:11:08.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737937,1712491868322,-500.0,0.00024657,2,"2024-04-07T12:11:08.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737938,1712491868331,-500.0,0.00024657,2,"2024-04-07T12:11:08.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737939,1712491868340,-500.0,0.00024657,2,"2024-04-07T12:11:08.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737940,1712491868349,-500.0,0.00024657,2,"2024-04-07T12:11:08.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737941,1712491868358,-500.0,0.00024657,2,"2024-04-07T12:11:08.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737942,1712491868367,-500.0,0.00024657,2,"2024-04-07T12:11:08.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737943,1712491868376,-500.0,0.00024657,2,"2024-04-07T12:11:08.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737944,1712491868386,-500.0,0.00024657,2,"2024-04-07T12:11:08.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737945,1712491868395,-500.0,0.00024657,2,"2024-04-07T12:11:08.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737946,1712491868405,-500.0,0.00024657,2,"2024-04-07T12:11:08.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737947,1712491868414,-500.0,0.00024657,2,"2024-04-07T12:11:08.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737948,1712491868423,-500.0,0.00024657,2,"2024-04-07T12:11:08.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737949,1712491868432,-500.0,0.00024657,2,"2024-04-07T12:11:08.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737950,1712491868442,-500.0,0.00024657,2,"2024-04-07T12:11:08.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737951,1712491868451,-500.0,0.00024657,2,"2024-04-07T12:11:08.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737952,1712491868460,-500.0,0.00024657,2,"2024-04-07T12:11:08.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737953,1712491868470,-500.0,0.00024657,2,"2024-04-07T12:11:08.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737954,1712491868480,-500.0,0.00024657,2,"2024-04-07T12:11:08.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737955,1712491868489,-500.0,0.00024657,2,"2024-04-07T12:11:08.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737956,1712491868498,-500.0,0.00024657,2,"2024-04-07T12:11:08.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737957,1712491868508,-500.0,0.00024657,2,"2024-04-07T12:11:08.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737958,1712491868518,-500.0,0.00024657,2,"2024-04-07T12:11:08.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737959,1712491868527,-500.0,0.00024657,2,"2024-04-07T12:11:08.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737960,1712491868536,-500.0,0.00024657,2,"2024-04-07T12:11:08.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737961,1712491868545,-500.0,0.00024657,2,"2024-04-07T12:11:08.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737962,1712491868554,-500.0,0.00024657,2,"2024-04-07T12:11:08.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737963,1712491868564,-500.0,0.00024657,2,"2024-04-07T12:11:08.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737964,1712491868573,-500.0,0.00024657,2,"2024-04-07T12:11:08.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737965,1712491868582,-500.0,0.00024657,2,"2024-04-07T12:11:08.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737966,1712491868592,-434.56600762,0.00024657,2,"2024-04-07T12:11:08.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737967,1712491868601,-297.32,0.00024657,2,"2024-04-07T12:11:08.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737968,1712491868610,-500.0,0.00024657,2,"2024-04-07T12:11:08.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737969,1712491868619,-500.0,0.00024657,2,"2024-04-07T12:11:08.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737970,1712491868628,-500.0,0.00024657,2,"2024-04-07T12:11:08.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737971,1712491868637,-500.0,0.00024657,2,"2024-04-07T12:11:08.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737972,1712491868647,-535.09,0.00024657,2,"2024-04-07T12:11:08.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737973,1712491868656,-500.0,0.00024657,2,"2024-04-07T12:11:08.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737974,1712491868665,-500.0,0.00024657,2,"2024-04-07T12:11:08.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737975,1712491868674,-500.0,0.00024657,2,"2024-04-07T12:11:08.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737976,1712491868684,-500.0,0.00024657,2,"2024-04-07T12:11:08.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737977,1712491868693,-500.0,0.00024657,2,"2024-04-07T12:11:08.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737978,1712491868702,-537.65,0.00024657,2,"2024-04-07T12:11:08.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737979,1712491868711,-503.95322438,0.00024657,2,"2024-04-07T12:11:08.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737980,1712491868723,-500.0,0.00024657,2,"2024-04-07T12:11:08.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737981,1712491868732,-500.0,0.00024657,2,"2024-04-07T12:11:08.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737982,1712491868741,-500.0,0.00024657,2,"2024-04-07T12:11:08.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737983,1712491868750,-500.0,0.00024657,2,"2024-04-07T12:11:08.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737984,1712491868760,-500.0,0.00024657,2,"2024-04-07T12:11:08.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737985,1712491868769,-500.0,0.00024657,2,"2024-04-07T12:11:08.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737986,1712491868779,-500.0,0.00024657,2,"2024-04-07T12:11:08.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737987,1712491868788,-500.0,0.00024657,2,"2024-04-07T12:11:08.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737988,1712491868797,-500.0,0.00024657,2,"2024-04-07T12:11:08.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737989,1712491868807,-500.0,0.00024657,2,"2024-04-07T12:11:08.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737990,1712491868816,-210.65,0.00024657,2,"2024-04-07T12:11:08.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737991,1712491868825,-500.0,0.00024657,2,"2024-04-07T12:11:08.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737992,1712491868835,-500.0,0.00024657,2,"2024-04-07T12:11:08.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737993,1712491868844,-591.77003804,0.00024657,2,"2024-04-07T12:11:08.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737994,1712491868854,-500.0,0.00024657,2,"2024-04-07T12:11:08.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737995,1712491868864,-500.0,0.00024657,2,"2024-04-07T12:11:08.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737996,1712491868873,-500.0,0.00024657,2,"2024-04-07T12:11:08.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737997,1712491868882,-500.0,0.00024657,2,"2024-04-07T12:11:08.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737998,1712491868891,-500.0,0.00024657,2,"2024-04-07T12:11:08.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321737999,1712491868901,-500.0,0.00024657,2,"2024-04-07T12:11:08.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738000,1712491868911,-306.59,0.00024657,2,"2024-04-07T12:11:08.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738001,1712491868920,-500.0,0.00024657,2,"2024-04-07T12:11:08.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738002,1712491868929,-500.0,0.00024657,2,"2024-04-07T12:11:08.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738003,1712491868939,-500.0,0.00024657,2,"2024-04-07T12:11:08.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738004,1712491868948,-500.0,0.00024657,2,"2024-04-07T12:11:08.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738005,1712491868957,-500.0,0.00024657,2,"2024-04-07T12:11:08.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738006,1712491868967,-203.36526139,0.00024657,2,"2024-04-07T12:11:08.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738007,1712491868977,-542.22,0.00024657,2,"2024-04-07T12:11:08.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738008,1712491868986,-500.0,0.00024657,2,"2024-04-07T12:11:08.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738009,1712491868996,-542.22,0.00024657,2,"2024-04-07T12:11:08.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738010,1712491869006,-542.22,0.00024657,2,"2024-04-07T12:11:09.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738011,1712491869017,-542.22,0.00024657,2,"2024-04-07T12:11:09.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738012,1712491869027,-542.22,0.00024657,2,"2024-04-07T12:11:09.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738013,1712491869036,-500.0,0.00024657,2,"2024-04-07T12:11:09.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738014,1712491869046,-542.22,0.00024657,2,"2024-04-07T12:11:09.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738015,1712491869055,-500.0,0.00024657,2,"2024-04-07T12:11:09.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738016,1712491869066,-542.22,0.00024657,2,"2024-04-07T12:11:09.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738017,1712491869075,-500.0,0.00024657,2,"2024-04-07T12:11:09.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738018,1712491869084,-542.22,0.00024657,2,"2024-04-07T12:11:09.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738019,1712491869094,-500.0,0.00024657,2,"2024-04-07T12:11:09.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738020,1712491869103,-500.0,0.00024657,2,"2024-04-07T12:11:09.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738021,1712491869112,-542.22,0.00024657,2,"2024-04-07T12:11:09.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738022,1712491869121,-500.0,0.00024657,2,"2024-04-07T12:11:09.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738023,1712491869131,-611.24940863,0.00024657,2,"2024-04-07T12:11:09.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738024,1712491869252,-542.22,0.00024657,2,"2024-04-07T12:11:09.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738025,1712491869266,-377.44,0.00024657,2,"2024-04-07T12:11:09.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738026,1712491869275,-542.22,0.00024657,2,"2024-04-07T12:11:09.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738027,1712491869285,-542.22,0.00024657,2,"2024-04-07T12:11:09.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738028,1712491869294,-542.22,0.00024657,2,"2024-04-07T12:11:09.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738029,1712491869303,-542.22,0.00024657,2,"2024-04-07T12:11:09.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738030,1712491869312,-542.22,0.00024657,2,"2024-04-07T12:11:09.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738031,1712491869322,-542.22,0.00024657,2,"2024-04-07T12:11:09.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738032,1712491869332,-542.22,0.00024657,2,"2024-04-07T12:11:09.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738033,1712491869341,-542.22,0.00024657,2,"2024-04-07T12:11:09.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738034,1712491869351,-500.0,0.00024657,2,"2024-04-07T12:11:09.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738035,1712491869361,-542.22,0.00024657,2,"2024-04-07T12:11:09.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738036,1712491869370,-500.0,0.00024657,2,"2024-04-07T12:11:09.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738037,1712491869379,-542.22,0.00024657,2,"2024-04-07T12:11:09.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738038,1712491869389,-363.53,0.00024657,2,"2024-04-07T12:11:09.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738039,1712491869397,-542.22,0.00024657,2,"2024-04-07T12:11:09.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738040,1712491869406,-542.22,0.00024657,2,"2024-04-07T12:11:09.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738041,1712491869415,-542.22,0.00024657,2,"2024-04-07T12:11:09.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738042,1712491869424,-542.42,0.00024657,2,"2024-04-07T12:11:09.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738043,1712491869433,-500.0,0.00024657,2,"2024-04-07T12:11:09.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738044,1712491869442,-500.0,0.00024657,2,"2024-04-07T12:11:09.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738045,1712491869451,-500.0,0.00024657,2,"2024-04-07T12:11:09.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738046,1712491869461,-511.79738912,0.00024657,2,"2024-04-07T12:11:09.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738047,1712491869470,-500.0,0.00024657,2,"2024-04-07T12:11:09.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738048,1712491869480,-609.89493143,0.00024657,2,"2024-04-07T12:11:09.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738049,1712491869489,-500.0,0.00024657,2,"2024-04-07T12:11:09.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738050,1712491869498,-500.0,0.00024657,2,"2024-04-07T12:11:09.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738051,1712491869507,-500.0,0.00024657,2,"2024-04-07T12:11:09.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738052,1712491869517,-500.0,0.00024657,2,"2024-04-07T12:11:09.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738053,1712491869527,-500.0,0.00024657,2,"2024-04-07T12:11:09.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738054,1712491869537,-500.0,0.00024657,2,"2024-04-07T12:11:09.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738055,1712491869546,-500.0,0.00024657,2,"2024-04-07T12:11:09.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738056,1712491869555,-178.02797384,0.00024657,2,"2024-04-07T12:11:09.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738057,1712491869565,-500.0,0.00024657,2,"2024-04-07T12:11:09.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738058,1712491869575,-500.0,0.00024657,2,"2024-04-07T12:11:09.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738059,1712491869585,-500.0,0.00024657,2,"2024-04-07T12:11:09.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738060,1712491869595,-197.26,0.00024657,2,"2024-04-07T12:11:09.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738061,1712491869604,-500.0,0.00024657,2,"2024-04-07T12:11:09.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738062,1712491869613,-500.0,0.00024657,2,"2024-04-07T12:11:09.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738063,1712491869623,-211.97804647,0.00024657,2,"2024-04-07T12:11:09.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738064,1712491869632,-500.0,0.00024657,2,"2024-04-07T12:11:09.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738065,1712491869642,-500.0,0.00024657,2,"2024-04-07T12:11:09.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738066,1712491869651,-500.0,0.00024657,2,"2024-04-07T12:11:09.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738067,1712491869660,-500.0,0.00024657,2,"2024-04-07T12:11:09.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738068,1712491869669,-548.60414753,0.00024657,2,"2024-04-07T12:11:09.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738069,1712491869678,-165.35,0.00024657,2,"2024-04-07T12:11:09.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738070,1712491869688,-393.54,0.00024657,2,"2024-04-07T12:11:09.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738071,1712491869697,-500.0,0.00024657,2,"2024-04-07T12:11:09.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738072,1712491869706,-500.0,0.00024657,2,"2024-04-07T12:11:09.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738073,1712491869715,-500.0,0.00024657,2,"2024-04-07T12:11:09.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738074,1712491869727,-500.0,0.00024657,2,"2024-04-07T12:11:09.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738075,1712491869736,-500.0,0.00024657,2,"2024-04-07T12:11:09.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738076,1712491869745,-310.42,0.00024657,2,"2024-04-07T12:11:09.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738077,1712491869754,-500.0,0.00024657,2,"2024-04-07T12:11:09.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738078,1712491869763,-500.0,0.00024657,2,"2024-04-07T12:11:09.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738079,1712491869772,-500.0,0.00024657,2,"2024-04-07T12:11:09.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738080,1712491869782,-480.81987986,0.00024657,2,"2024-04-07T12:11:09.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738081,1712491869791,-500.0,0.00024657,2,"2024-04-07T12:11:09.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738082,1712491869800,-500.0,0.00024657,2,"2024-04-07T12:11:09.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738083,1712491869809,-500.0,0.00024657,2,"2024-04-07T12:11:09.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738084,1712491869818,-500.0,0.00024657,2,"2024-04-07T12:11:09.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738085,1712491869827,-500.0,0.00024657,2,"2024-04-07T12:11:09.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738086,1712491869836,-500.0,0.00024657,2,"2024-04-07T12:11:09.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738087,1712491869845,-500.0,0.00024657,2,"2024-04-07T12:11:09.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738088,1712491869854,-563.72,0.00024657,2,"2024-04-07T12:11:09.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738089,1712491869864,-500.0,0.00024657,2,"2024-04-07T12:11:09.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738090,1712491869874,-170.4,0.00024657,2,"2024-04-07T12:11:09.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738091,1712491869883,-500.0,0.00024657,2,"2024-04-07T12:11:09.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738092,1712491869893,-630.57,0.00024657,2,"2024-04-07T12:11:09.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738093,1712491869903,-630.57,0.00024657,2,"2024-04-07T12:11:09.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738094,1712491869914,-630.57,0.00024657,2,"2024-04-07T12:11:09.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738095,1712491869923,-585.21,0.00024657,2,"2024-04-07T12:11:09.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738096,1712491869932,-630.57,0.00024657,2,"2024-04-07T12:11:09.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738097,1712491869942,-153.40889554,0.00024657,2,"2024-04-07T12:11:09.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738098,1712491869953,-630.57,0.00024657,2,"2024-04-07T12:11:09.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738099,1712491869963,-630.57,0.00024657,2,"2024-04-07T12:11:09.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738100,1712491869974,-500.0,0.00024657,2,"2024-04-07T12:11:09.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738101,1712491869983,-630.57,0.00024657,2,"2024-04-07T12:11:09.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738102,1712491869991,-500.0,0.00024657,2,"2024-04-07T12:11:09.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738103,1712491870000,-630.57,0.00024657,2,"2024-04-07T12:11:10.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738104,1712491870010,-500.0,0.00024657,2,"2024-04-07T12:11:10.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738105,1712491870019,-500.0,0.00024657,2,"2024-04-07T12:11:10.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738106,1712491870028,-630.57,0.00024657,2,"2024-04-07T12:11:10.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738107,1712491870037,-500.0,0.00024657,2,"2024-04-07T12:11:10.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738108,1712491870046,-500.0,0.00024657,2,"2024-04-07T12:11:10.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738109,1712491870055,-500.0,0.00024657,2,"2024-04-07T12:11:10.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738110,1712491870065,-630.57,0.00024657,2,"2024-04-07T12:11:10.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738111,1712491870074,-500.0,0.00024657,2,"2024-04-07T12:11:10.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738112,1712491870083,-500.0,0.00024657,2,"2024-04-07T12:11:10.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738113,1712491870092,-500.0,0.00024657,2,"2024-04-07T12:11:10.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738114,1712491870101,-630.57,0.00024657,2,"2024-04-07T12:11:10.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738115,1712491870110,-500.0,0.00024657,2,"2024-04-07T12:11:10.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738116,1712491870119,-500.0,0.00024657,2,"2024-04-07T12:11:10.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738117,1712491870127,-500.0,0.00024657,2,"2024-04-07T12:11:10.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738118,1712491870136,-630.57,0.00024657,2,"2024-04-07T12:11:10.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738119,1712491870146,-500.0,0.00024657,2,"2024-04-07T12:11:10.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738120,1712491870155,-500.0,0.00024657,2,"2024-04-07T12:11:10.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738121,1712491870169,-500.0,0.00024657,2,"2024-04-07T12:11:10.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738122,1712491870178,-630.57,0.00024657,2,"2024-04-07T12:11:10.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738123,1712491870187,-500.0,0.00024657,2,"2024-04-07T12:11:10.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738124,1712491870196,-500.0,0.00024657,2,"2024-04-07T12:11:10.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738125,1712491870207,-630.57,0.00024657,2,"2024-04-07T12:11:10.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738126,1712491870217,-500.0,0.00024657,2,"2024-04-07T12:11:10.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738127,1712491870228,-500.0,0.00024657,2,"2024-04-07T12:11:10.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738128,1712491870238,-630.57,0.00024657,2,"2024-04-07T12:11:10.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738129,1712491870248,-244.25197031,0.00024657,2,"2024-04-07T12:11:10.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738130,1712491870257,-500.0,0.00024657,2,"2024-04-07T12:11:10.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738131,1712491870267,-500.0,0.00024657,2,"2024-04-07T12:11:10.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738132,1712491870276,-630.57,0.00024657,2,"2024-04-07T12:11:10.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738133,1712491870285,-500.0,0.00024657,2,"2024-04-07T12:11:10.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738134,1712491870294,-500.0,0.00024657,2,"2024-04-07T12:11:10.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738135,1712491870303,-630.57,0.00024657,2,"2024-04-07T12:11:10.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738136,1712491870312,-500.0,0.00024657,2,"2024-04-07T12:11:10.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738137,1712491870321,-500.0,0.00024657,2,"2024-04-07T12:11:10.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738138,1712491870330,-630.57,0.00024657,2,"2024-04-07T12:11:10.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738139,1712491870340,-500.0,0.00024657,2,"2024-04-07T12:11:10.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738140,1712491870349,-561.93,0.00024657,2,"2024-04-07T12:11:10.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738141,1712491870359,-500.0,0.00024657,2,"2024-04-07T12:11:10.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738142,1712491870368,-630.57,0.00024657,2,"2024-04-07T12:11:10.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738143,1712491870377,-500.0,0.00024657,2,"2024-04-07T12:11:10.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738144,1712491870386,-500.0,0.00024657,2,"2024-04-07T12:11:10.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738145,1712491870395,-500.0,0.00024657,2,"2024-04-07T12:11:10.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738146,1712491870404,-500.0,0.00024657,2,"2024-04-07T12:11:10.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738147,1712491870413,-630.57,0.00024657,2,"2024-04-07T12:11:10.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738148,1712491870423,-500.0,0.00024657,2,"2024-04-07T12:11:10.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738149,1712491870432,-500.0,0.00024657,2,"2024-04-07T12:11:10.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738150,1712491870441,-630.57,0.00024657,2,"2024-04-07T12:11:10.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738151,1712491870450,-500.0,0.00024657,2,"2024-04-07T12:11:10.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738152,1712491870460,-630.57,0.00024657,2,"2024-04-07T12:11:10.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738153,1712491870469,-500.0,0.00024657,2,"2024-04-07T12:11:10.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738154,1712491870481,-859.18,0.00024657,2,"2024-04-07T12:11:10.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738155,1712491870489,-500.0,0.00024657,2,"2024-04-07T12:11:10.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738156,1712491870498,-630.57,0.00024657,2,"2024-04-07T12:11:10.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738157,1712491870507,-859.18,0.00024657,2,"2024-04-07T12:11:10.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738158,1712491870516,-630.65038661,0.00024657,2,"2024-04-07T12:11:10.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738159,1712491870525,-500.0,0.00024657,2,"2024-04-07T12:11:10.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738160,1712491870534,-388.2,0.00024657,2,"2024-04-07T12:11:10.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738161,1712491870543,-859.18,0.00024657,2,"2024-04-07T12:11:10.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738162,1712491870552,-407.2,0.00024657,2,"2024-04-07T12:11:10.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738163,1712491870562,-859.18,0.00024657,2,"2024-04-07T12:11:10.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738164,1712491870571,-859.18,0.00024657,2,"2024-04-07T12:11:10.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738165,1712491870580,-859.18,0.00024657,2,"2024-04-07T12:11:10.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738166,1712491870590,-859.18,0.00024657,2,"2024-04-07T12:11:10.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738167,1712491870599,-859.18,0.00024657,2,"2024-04-07T12:11:10.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738168,1712491870609,-859.18,0.00024657,2,"2024-04-07T12:11:10.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738169,1712491870619,-859.18,0.00024657,2,"2024-04-07T12:11:10.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738170,1712491870628,-500.0,0.00024657,2,"2024-04-07T12:11:10.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738171,1712491870637,-859.18,0.00024657,2,"2024-04-07T12:11:10.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738172,1712491870646,-500.0,0.00024657,2,"2024-04-07T12:11:10.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738173,1712491870655,-859.18,0.00024657,2,"2024-04-07T12:11:10.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738174,1712491870664,-500.0,0.00024657,2,"2024-04-07T12:11:10.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738175,1712491870673,-500.0,0.00024657,2,"2024-04-07T12:11:10.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738176,1712491870683,-859.18,0.00024657,2,"2024-04-07T12:11:10.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738177,1712491870693,-500.0,0.00024657,2,"2024-04-07T12:11:10.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738178,1712491870702,-859.18,0.00024657,2,"2024-04-07T12:11:10.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738179,1712491870711,-500.0,0.00024657,2,"2024-04-07T12:11:10.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738180,1712491870722,-859.18,0.00024657,2,"2024-04-07T12:11:10.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738181,1712491870733,-859.18,0.00024657,2,"2024-04-07T12:11:10.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738182,1712491870742,-500.0,0.00024657,2,"2024-04-07T12:11:10.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738183,1712491870751,-859.18,0.00024657,2,"2024-04-07T12:11:10.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738184,1712491870763,-500.0,0.00024657,2,"2024-04-07T12:11:10.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738185,1712491870772,-859.18,0.00024657,2,"2024-04-07T12:11:10.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738186,1712491870782,-500.0,0.00024657,2,"2024-04-07T12:11:10.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738187,1712491870791,-859.18,0.00024657,2,"2024-04-07T12:11:10.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738188,1712491870800,-500.0,0.00024657,2,"2024-04-07T12:11:10.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738189,1712491870810,-859.18,0.00024657,2,"2024-04-07T12:11:10.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738190,1712491870819,-500.0,0.00024657,2,"2024-04-07T12:11:10.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738191,1712491870828,-500.0,0.00024657,2,"2024-04-07T12:11:10.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738192,1712491870838,-859.18,0.00024657,2,"2024-04-07T12:11:10.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738193,1712491870847,-859.18,0.00024657,2,"2024-04-07T12:11:10.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738194,1712491870857,-500.0,0.00024657,2,"2024-04-07T12:11:10.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738195,1712491870866,-859.18,0.00024657,2,"2024-04-07T12:11:10.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738196,1712491870875,-500.0,0.00024657,2,"2024-04-07T12:11:10.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738197,1712491870884,-177.9041985,0.00024657,2,"2024-04-07T12:11:10.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738198,1712491870893,-859.29312188,0.00024657,2,"2024-04-07T12:11:10.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738199,1712491870902,-500.0,0.00024657,2,"2024-04-07T12:11:10.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738200,1712491870911,-500.0,0.00024657,2,"2024-04-07T12:11:10.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738201,1712491870921,-500.0,0.00024657,2,"2024-04-07T12:11:10.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738202,1712491870930,-500.0,0.00024657,2,"2024-04-07T12:11:10.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738203,1712491870939,-500.0,0.00024657,2,"2024-04-07T12:11:10.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738204,1712491870948,-500.0,0.00024657,2,"2024-04-07T12:11:10.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738205,1712491870958,-500.0,0.00024657,2,"2024-04-07T12:11:10.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738206,1712491870967,-500.0,0.00024657,2,"2024-04-07T12:11:10.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738207,1712491870979,-500.0,0.00024657,2,"2024-04-07T12:11:10.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738208,1712491870988,-324.7,0.00024657,2,"2024-04-07T12:11:10.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738209,1712491871103,-500.0,0.00024657,2,"2024-04-07T12:11:11.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738210,1712491871113,-500.0,0.00024657,2,"2024-04-07T12:11:11.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738211,1712491871123,-500.0,0.00024657,2,"2024-04-07T12:11:11.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738212,1712491871132,-500.0,0.00024657,2,"2024-04-07T12:11:11.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738213,1712491871141,-500.0,0.00024657,2,"2024-04-07T12:11:11.141",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738214,1712491871150,-500.0,0.00024657,2,"2024-04-07T12:11:11.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738215,1712491871161,-500.0,0.00024657,2,"2024-04-07T12:11:11.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738216,1712491871171,-500.0,0.00024657,2,"2024-04-07T12:11:11.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738217,1712491871180,-500.0,0.00024657,2,"2024-04-07T12:11:11.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738218,1712491871190,-500.0,0.00024657,2,"2024-04-07T12:11:11.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738219,1712491871199,-500.0,0.00024657,2,"2024-04-07T12:11:11.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738220,1712491871210,-500.0,0.00024657,2,"2024-04-07T12:11:11.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738221,1712491871222,-500.0,0.00024657,2,"2024-04-07T12:11:11.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738222,1712491871231,-500.0,0.00024657,2,"2024-04-07T12:11:11.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738223,1712491871243,-500.0,0.00024657,2,"2024-04-07T12:11:11.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738224,1712491871253,-500.0,0.00024657,2,"2024-04-07T12:11:11.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738225,1712491871262,-500.0,0.00024657,2,"2024-04-07T12:11:11.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738226,1712491871272,-500.0,0.00024657,2,"2024-04-07T12:11:11.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738227,1712491871281,-500.0,0.00024657,2,"2024-04-07T12:11:11.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738228,1712491871290,-500.0,0.00024657,2,"2024-04-07T12:11:11.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738229,1712491871299,-500.0,0.00024657,2,"2024-04-07T12:11:11.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738230,1712491871308,-500.0,0.00024657,2,"2024-04-07T12:11:11.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738231,1712491871318,-219.78487734,0.00024657,2,"2024-04-07T12:11:11.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738232,1712491871327,-500.0,0.00024657,2,"2024-04-07T12:11:11.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738233,1712491871336,-500.0,0.00024657,2,"2024-04-07T12:11:11.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738234,1712491871345,-500.0,0.00024657,2,"2024-04-07T12:11:11.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738235,1712491871354,-500.0,0.00024657,2,"2024-04-07T12:11:11.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738236,1712491871363,-500.0,0.00024657,2,"2024-04-07T12:11:11.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738237,1712491871373,-500.0,0.00024657,2,"2024-04-07T12:11:11.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738238,1712491871382,-500.0,0.00024657,2,"2024-04-07T12:11:11.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738239,1712491871391,-500.0,0.00024657,2,"2024-04-07T12:11:11.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738240,1712491871400,-500.0,0.00024657,2,"2024-04-07T12:11:11.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738241,1712491871410,-500.0,0.00024657,2,"2024-04-07T12:11:11.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738242,1712491871419,-500.0,0.00024657,2,"2024-04-07T12:11:11.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738243,1712491871428,-500.0,0.00024657,2,"2024-04-07T12:11:11.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738244,1712491871437,-500.0,0.00024657,2,"2024-04-07T12:11:11.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738245,1712491871446,-500.0,0.00024657,2,"2024-04-07T12:11:11.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738246,1712491871456,-500.0,0.00024657,2,"2024-04-07T12:11:11.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738247,1712491871465,-461.30774206,0.00024657,2,"2024-04-07T12:11:11.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738248,1712491871476,-500.0,0.00024657,2,"2024-04-07T12:11:11.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738249,1712491871485,-500.0,0.00024657,2,"2024-04-07T12:11:11.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738250,1712491871494,-500.0,0.00024657,2,"2024-04-07T12:11:11.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738251,1712491871503,-500.0,0.00024657,2,"2024-04-07T12:11:11.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738252,1712491871512,-500.0,0.00024657,2,"2024-04-07T12:11:11.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738253,1712491871522,-500.0,0.00024657,2,"2024-04-07T12:11:11.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738254,1712491871531,-523.06752076,0.00024657,2,"2024-04-07T12:11:11.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738255,1712491871540,-462.03691261,0.00024657,2,"2024-04-07T12:11:11.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738256,1712491871549,-500.0,0.00024657,2,"2024-04-07T12:11:11.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738257,1712491871558,-500.0,0.00024657,2,"2024-04-07T12:11:11.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738258,1712491871567,-500.0,0.00024657,2,"2024-04-07T12:11:11.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738259,1712491871576,-492.23559104,0.00024657,2,"2024-04-07T12:11:11.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738260,1712491871585,-500.0,0.00024657,2,"2024-04-07T12:11:11.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738261,1712491871595,-500.0,0.00024657,2,"2024-04-07T12:11:11.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738262,1712491871604,-500.0,0.00024657,2,"2024-04-07T12:11:11.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738263,1712491871614,-500.0,0.00024657,2,"2024-04-07T12:11:11.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738264,1712491871623,-500.0,0.00024657,2,"2024-04-07T12:11:11.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738265,1712491871632,-500.0,0.00024657,2,"2024-04-07T12:11:11.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738266,1712491871642,-500.0,0.00024657,2,"2024-04-07T12:11:11.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738267,1712491871651,-500.0,0.00024657,2,"2024-04-07T12:11:11.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738268,1712491871660,-859.49,0.00024657,2,"2024-04-07T12:11:11.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738269,1712491871669,-500.0,0.00024657,2,"2024-04-07T12:11:11.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738270,1712491871679,-500.0,0.00024657,2,"2024-04-07T12:11:11.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738271,1712491871688,-859.49,0.00024657,2,"2024-04-07T12:11:11.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738272,1712491871697,-233.02930644,0.00024657,2,"2024-04-07T12:11:11.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738273,1712491871706,-859.49,0.00024657,2,"2024-04-07T12:11:11.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738274,1712491871716,-510.73441928,0.00024657,2,"2024-04-07T12:11:11.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738275,1712491871726,-859.49,0.00024657,2,"2024-04-07T12:11:11.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738276,1712491871735,-859.49,0.00024657,2,"2024-04-07T12:11:11.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738277,1712491871744,-859.49,0.00024657,2,"2024-04-07T12:11:11.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738278,1712491871753,-859.49,0.00024657,2,"2024-04-07T12:11:11.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738279,1712491871762,-788.71,0.00024657,2,"2024-04-07T12:11:11.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738280,1712491871772,-500.0,0.00024657,2,"2024-04-07T12:11:11.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738281,1712491871781,-859.49,0.00024657,2,"2024-04-07T12:11:11.781",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738282,1712491871791,-788.71,0.00024657,2,"2024-04-07T12:11:11.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738283,1712491871800,-500.0,0.00024657,2,"2024-04-07T12:11:11.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738284,1712491871809,-859.49,0.00024657,2,"2024-04-07T12:11:11.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738285,1712491871818,-788.71,0.00024657,2,"2024-04-07T12:11:11.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738286,1712491871827,-472.8,0.00024657,2,"2024-04-07T12:11:11.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738287,1712491871837,-859.49,0.00024657,2,"2024-04-07T12:11:11.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738288,1712491871846,-788.71,0.00024657,2,"2024-04-07T12:11:11.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738289,1712491871855,-859.49,0.00024657,2,"2024-04-07T12:11:11.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738290,1712491871865,-788.71,0.00024657,2,"2024-04-07T12:11:11.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738291,1712491871874,-859.49,0.00024657,2,"2024-04-07T12:11:11.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738292,1712491871883,-788.71,0.00024657,2,"2024-04-07T12:11:11.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738293,1712491871892,-859.49,0.00024657,2,"2024-04-07T12:11:11.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738294,1712491871901,-788.71,0.00024657,2,"2024-04-07T12:11:11.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738295,1712491871910,-788.71,0.00024657,2,"2024-04-07T12:11:11.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738296,1712491871919,-859.49,0.00024657,2,"2024-04-07T12:11:11.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738297,1712491871928,-788.71,0.00024657,2,"2024-04-07T12:11:11.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738298,1712491871938,-859.49,0.00024657,2,"2024-04-07T12:11:11.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738299,1712491871947,-859.49,0.00024657,2,"2024-04-07T12:11:11.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738300,1712491871957,-788.71,0.00024657,2,"2024-04-07T12:11:11.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738301,1712491871966,-788.71,0.00024657,2,"2024-04-07T12:11:11.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738302,1712491871977,-859.49,0.00024657,2,"2024-04-07T12:11:11.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738303,1712491871986,-788.71,0.00024657,2,"2024-04-07T12:11:11.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738304,1712491871995,-460.55019291,0.00024657,2,"2024-04-07T12:11:11.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738305,1712491872005,-859.49,0.00024657,2,"2024-04-07T12:11:12.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738306,1712491872015,-788.71,0.00024657,2,"2024-04-07T12:11:12.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738307,1712491872027,-859.49,0.00024657,2,"2024-04-07T12:11:12.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738308,1712491872037,-788.71,0.00024657,2,"2024-04-07T12:11:12.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738309,1712491872048,-859.49,0.00024657,2,"2024-04-07T12:11:12.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738310,1712491872058,-788.71,0.00024657,2,"2024-04-07T12:11:12.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738311,1712491872067,-859.49,0.00024657,2,"2024-04-07T12:11:12.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738312,1712491872078,-788.71,0.00024657,2,"2024-04-07T12:11:12.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738313,1712491872088,-859.49,0.00024657,2,"2024-04-07T12:11:12.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738314,1712491872097,-788.71,0.00024657,2,"2024-04-07T12:11:12.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738315,1712491872107,-859.49,0.00024657,2,"2024-04-07T12:11:12.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738316,1712491872116,-613.5,0.00024657,2,"2024-04-07T12:11:12.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738317,1712491872125,-788.71,0.00024657,2,"2024-04-07T12:11:12.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738318,1712491872134,-859.72100568,0.00024657,2,"2024-04-07T12:11:12.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738319,1712491872144,-613.5,0.00024657,2,"2024-04-07T12:11:12.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738320,1712491872154,-634.76,0.00024657,2,"2024-04-07T12:11:12.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738321,1712491872165,-788.71,0.00024657,2,"2024-04-07T12:11:12.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738322,1712491872176,-520.40681498,0.00024657,2,"2024-04-07T12:11:12.176",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738323,1712491872186,-613.5,0.00024657,2,"2024-04-07T12:11:12.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738324,1712491872196,-788.71,0.00024657,2,"2024-04-07T12:11:12.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738325,1712491872206,-613.5,0.00024657,2,"2024-04-07T12:11:12.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738326,1712491872217,-788.71,0.00024657,2,"2024-04-07T12:11:12.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738327,1712491872227,-613.5,0.00024657,2,"2024-04-07T12:11:12.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738328,1712491872237,-155.9508057,0.00024657,2,"2024-04-07T12:11:12.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738329,1712491872247,-788.71,0.00024657,2,"2024-04-07T12:11:12.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738330,1712491872256,-500.0,0.00024657,2,"2024-04-07T12:11:12.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738331,1712491872266,-613.5,0.00024657,2,"2024-04-07T12:11:12.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738332,1712491872275,-788.71,0.00024657,2,"2024-04-07T12:11:12.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738333,1712491872285,-788.72228608,0.00024657,2,"2024-04-07T12:11:12.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738334,1712491872294,-500.0,0.00024657,2,"2024-04-07T12:11:12.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738335,1712491872303,-500.0,0.00024657,2,"2024-04-07T12:11:12.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738336,1712491872312,-500.0,0.00024657,2,"2024-04-07T12:11:12.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738337,1712491872321,-633.39,0.00024657,2,"2024-04-07T12:11:12.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738338,1712491872331,-500.0,0.00024657,2,"2024-04-07T12:11:12.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738339,1712491872340,-633.39,0.00024657,2,"2024-04-07T12:11:12.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738340,1712491872350,-500.0,0.00024657,2,"2024-04-07T12:11:12.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738341,1712491872360,-633.39,0.00024657,2,"2024-04-07T12:11:12.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738342,1712491872369,-633.39,0.00024657,2,"2024-04-07T12:11:12.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738343,1712491872378,-500.0,0.00024657,2,"2024-04-07T12:11:12.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738344,1712491872388,-1194.09,0.00024657,2,"2024-04-07T12:11:12.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738345,1712491872398,-633.39,0.00024657,2,"2024-04-07T12:11:12.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738346,1712491872408,-500.0,0.00024657,2,"2024-04-07T12:11:12.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738347,1712491872417,-1194.09,0.00024657,2,"2024-04-07T12:11:12.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738348,1712491872427,-633.39,0.00024657,2,"2024-04-07T12:11:12.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738349,1712491872437,-613.5,0.00024657,2,"2024-04-07T12:11:12.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738350,1712491872448,-1194.09,0.00024657,2,"2024-04-07T12:11:12.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738351,1712491872458,-500.0,0.00024657,2,"2024-04-07T12:11:12.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738352,1712491872467,-633.39,0.00024657,2,"2024-04-07T12:11:12.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738353,1712491872478,-1194.09,0.00024657,2,"2024-04-07T12:11:12.478",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738354,1712491872488,-500.0,0.00024657,2,"2024-04-07T12:11:12.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738355,1712491872497,-613.5,0.00024657,2,"2024-04-07T12:11:12.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738356,1712491872506,-633.39,0.00024657,2,"2024-04-07T12:11:12.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738357,1712491872516,-1194.09,0.00024657,2,"2024-04-07T12:11:12.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738358,1712491872525,-500.0,0.00024657,2,"2024-04-07T12:11:12.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738359,1712491872535,-613.5,0.00024657,2,"2024-04-07T12:11:12.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738360,1712491872546,-500.0,0.00024657,2,"2024-04-07T12:11:12.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738361,1712491872555,-1194.09,0.00024657,2,"2024-04-07T12:11:12.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738362,1712491872565,-500.0,0.00024657,2,"2024-04-07T12:11:12.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738363,1712491872574,-500.0,0.00024657,2,"2024-04-07T12:11:12.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738364,1712491872583,-613.5,0.00024657,2,"2024-04-07T12:11:12.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738365,1712491872593,-633.39,0.00024657,2,"2024-04-07T12:11:12.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738366,1712491872602,-1194.09,0.00024657,2,"2024-04-07T12:11:12.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738367,1712491872611,-500.0,0.00024657,2,"2024-04-07T12:11:12.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738368,1712491872620,-500.0,0.00024657,2,"2024-04-07T12:11:12.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738369,1712491872630,-613.5,0.00024657,2,"2024-04-07T12:11:12.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738370,1712491872639,-633.39,0.00024657,2,"2024-04-07T12:11:12.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738371,1712491872648,-1194.09,0.00024657,2,"2024-04-07T12:11:12.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738372,1712491872657,-500.0,0.00024657,2,"2024-04-07T12:11:12.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738373,1712491872667,-500.0,0.00024657,2,"2024-04-07T12:11:12.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738374,1712491872676,-613.5,0.00024657,2,"2024-04-07T12:11:12.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738375,1712491872685,-1194.09,0.00024657,2,"2024-04-07T12:11:12.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738376,1712491872695,-633.39,0.00024657,2,"2024-04-07T12:11:12.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738377,1712491872704,-500.0,0.00024657,2,"2024-04-07T12:11:12.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738378,1712491872816,-500.0,0.00024657,2,"2024-04-07T12:11:12.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738379,1712491872827,-613.5,0.00024657,2,"2024-04-07T12:11:12.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738380,1712491872836,-1194.09,0.00024657,2,"2024-04-07T12:11:12.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738381,1712491872846,-633.39,0.00024657,2,"2024-04-07T12:11:12.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738382,1712491872855,-500.0,0.00024657,2,"2024-04-07T12:11:12.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738383,1712491872865,-500.0,0.00024657,2,"2024-04-07T12:11:12.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738384,1712491872874,-613.5,0.00024657,2,"2024-04-07T12:11:12.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738385,1712491872883,-633.39,0.00024657,2,"2024-04-07T12:11:12.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738386,1712491872893,-1194.09,0.00024657,2,"2024-04-07T12:11:12.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738387,1712491872902,-159.98291524,0.00024657,2,"2024-04-07T12:11:12.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738388,1712491872912,-518.70245167,0.00024657,2,"2024-04-07T12:11:12.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738389,1712491872923,-613.5,0.00024657,2,"2024-04-07T12:11:12.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738390,1712491872933,-633.39,0.00024657,2,"2024-04-07T12:11:12.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738391,1712491872942,-1194.09,0.00024657,2,"2024-04-07T12:11:12.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738392,1712491872951,-613.5,0.00024657,2,"2024-04-07T12:11:12.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738393,1712491872961,-633.39,0.00024657,2,"2024-04-07T12:11:12.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738394,1712491872971,-1194.09,0.00024657,2,"2024-04-07T12:11:12.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738395,1712491872980,-613.5,0.00024657,2,"2024-04-07T12:11:12.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738396,1712491872990,-1194.09,0.00024657,2,"2024-04-07T12:11:12.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738397,1712491873000,-1194.09,0.00024657,2,"2024-04-07T12:11:13.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738398,1712491873009,-633.39,0.00024657,2,"2024-04-07T12:11:13.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738399,1712491873019,-1194.09,0.00024657,2,"2024-04-07T12:11:13.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738400,1712491873028,-613.5,0.00024657,2,"2024-04-07T12:11:13.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738401,1712491873038,-633.39,0.00024657,2,"2024-04-07T12:11:13.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738402,1712491873048,-500.0,0.00024657,2,"2024-04-07T12:11:13.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738403,1712491873058,-633.39,0.00024657,2,"2024-04-07T12:11:13.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738404,1712491873067,-1194.09,0.00024657,2,"2024-04-07T12:11:13.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738405,1712491873077,-613.5,0.00024657,2,"2024-04-07T12:11:13.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738406,1712491873086,-633.39,0.00024657,2,"2024-04-07T12:11:13.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738407,1712491873096,-1194.09,0.00024657,2,"2024-04-07T12:11:13.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738408,1712491873105,-613.5,0.00024657,2,"2024-04-07T12:11:13.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738409,1712491873116,-633.39,0.00024657,2,"2024-04-07T12:11:13.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738410,1712491873125,-1194.09,0.00024657,2,"2024-04-07T12:11:13.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738411,1712491873135,-500.0,0.00024657,2,"2024-04-07T12:11:13.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738412,1712491873145,-613.5,0.00024657,2,"2024-04-07T12:11:13.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738413,1712491873155,-633.39,0.00024657,2,"2024-04-07T12:11:13.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738414,1712491873168,-1194.09,0.00024657,2,"2024-04-07T12:11:13.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738415,1712491873177,-613.5,0.00024657,2,"2024-04-07T12:11:13.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738416,1712491873186,-633.39,0.00024657,2,"2024-04-07T12:11:13.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738417,1712491873195,-1194.09,0.00024657,2,"2024-04-07T12:11:13.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738418,1712491873205,-500.0,0.00024657,2,"2024-04-07T12:11:13.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738419,1712491873215,-613.5,0.00024657,2,"2024-04-07T12:11:13.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738420,1712491873226,-633.39,0.00024657,2,"2024-04-07T12:11:13.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738421,1712491873235,-1194.09,0.00024657,2,"2024-04-07T12:11:13.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738422,1712491873245,-613.67257168,0.00024657,2,"2024-04-07T12:11:13.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738423,1712491873254,-633.43197595,0.00024657,2,"2024-04-07T12:11:13.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738424,1712491873264,-500.0,0.00024657,2,"2024-04-07T12:11:13.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738425,1712491873274,-1194.09,0.00024657,2,"2024-04-07T12:11:13.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738426,1712491873284,-1194.17734439,0.00024657,2,"2024-04-07T12:11:13.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738427,1712491873294,-500.0,0.00024657,2,"2024-04-07T12:11:13.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738428,1712491873304,-500.0,0.00024657,2,"2024-04-07T12:11:13.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738429,1712491873313,-500.0,0.00024657,2,"2024-04-07T12:11:13.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738430,1712491873322,-500.0,0.00024657,2,"2024-04-07T12:11:13.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738431,1712491873332,-500.0,0.00024657,2,"2024-04-07T12:11:13.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738432,1712491873342,-500.0,0.00024657,2,"2024-04-07T12:11:13.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738433,1712491873352,-500.0,0.00024657,2,"2024-04-07T12:11:13.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738434,1712491873361,-500.0,0.00024657,2,"2024-04-07T12:11:13.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738435,1712491873370,-500.0,0.00024657,2,"2024-04-07T12:11:13.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738436,1712491873380,-500.0,0.00024657,2,"2024-04-07T12:11:13.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738437,1712491873390,-500.0,0.00024657,2,"2024-04-07T12:11:13.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738438,1712491873399,-500.0,0.00024657,2,"2024-04-07T12:11:13.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738439,1712491873409,-500.0,0.00024657,2,"2024-04-07T12:11:13.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738440,1712491873419,-500.0,0.00024657,2,"2024-04-07T12:11:13.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738441,1712491873429,-500.0,0.00024657,2,"2024-04-07T12:11:13.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738442,1712491873438,-500.0,0.00024657,2,"2024-04-07T12:11:13.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738443,1712491873447,-500.0,0.00024657,2,"2024-04-07T12:11:13.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738444,1712491873457,-484.67190699,0.00024657,2,"2024-04-07T12:11:13.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738445,1712491873466,-500.0,0.00024657,2,"2024-04-07T12:11:13.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738446,1712491873477,-500.0,0.00024657,2,"2024-04-07T12:11:13.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738447,1712491873487,-274.54,0.00024657,2,"2024-04-07T12:11:13.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738448,1712491873496,-500.0,0.00024657,2,"2024-04-07T12:11:13.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738449,1712491873505,-500.0,0.00024657,2,"2024-04-07T12:11:13.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738450,1712491873514,-500.0,0.00024657,2,"2024-04-07T12:11:13.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738451,1712491873524,-519.0,0.00024657,2,"2024-04-07T12:11:13.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738452,1712491873533,-500.0,0.00024657,2,"2024-04-07T12:11:13.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738453,1712491873543,-500.0,0.00024657,2,"2024-04-07T12:11:13.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738454,1712491873552,-500.0,0.00024657,2,"2024-04-07T12:11:13.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738455,1712491873561,-500.0,0.00024657,2,"2024-04-07T12:11:13.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738456,1712491873571,-500.0,0.00024657,2,"2024-04-07T12:11:13.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738457,1712491873580,-156.22,0.00024657,2,"2024-04-07T12:11:13.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738458,1712491873591,-500.0,0.00024657,2,"2024-04-07T12:11:13.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738459,1712491873600,-500.0,0.00024657,2,"2024-04-07T12:11:13.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738460,1712491873610,-500.0,0.00024657,2,"2024-04-07T12:11:13.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738461,1712491873619,-927.72,0.00024657,2,"2024-04-07T12:11:13.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738462,1712491873629,-550.79179132,0.00024657,2,"2024-04-07T12:11:13.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738463,1712491873637,-927.72,0.00024657,2,"2024-04-07T12:11:13.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738464,1712491873647,-927.72,0.00024657,2,"2024-04-07T12:11:13.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738465,1712491873656,-500.0,0.00024657,2,"2024-04-07T12:11:13.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738466,1712491873665,-927.72,0.00024657,2,"2024-04-07T12:11:13.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738467,1712491873675,-500.0,0.00024657,2,"2024-04-07T12:11:13.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738468,1712491873685,-500.0,0.00024657,2,"2024-04-07T12:11:13.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738469,1712491873694,-927.72,0.00024657,2,"2024-04-07T12:11:13.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738470,1712491873703,-500.0,0.00024657,2,"2024-04-07T12:11:13.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738471,1712491873713,-927.72,0.00024657,2,"2024-04-07T12:11:13.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738472,1712491873723,-500.0,0.00024657,2,"2024-04-07T12:11:13.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738473,1712491873732,-507.67395164,0.00024657,2,"2024-04-07T12:11:13.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738474,1712491873741,-927.72,0.00024657,2,"2024-04-07T12:11:13.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738475,1712491873751,-500.0,0.00024657,2,"2024-04-07T12:11:13.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738476,1712491873760,-927.72,0.00024657,2,"2024-04-07T12:11:13.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738477,1712491873770,-500.0,0.00024657,2,"2024-04-07T12:11:13.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738478,1712491873779,-927.72,0.00024657,2,"2024-04-07T12:11:13.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738479,1712491873788,-500.0,0.00024657,2,"2024-04-07T12:11:13.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738480,1712491873798,-500.0,0.00024657,2,"2024-04-07T12:11:13.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738481,1712491873807,-927.72,0.00024657,2,"2024-04-07T12:11:13.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738482,1712491873816,-500.0,0.00024657,2,"2024-04-07T12:11:13.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738483,1712491873826,-927.72,0.00024657,2,"2024-04-07T12:11:13.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738484,1712491873835,-299.90206509,0.00024657,2,"2024-04-07T12:11:13.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738485,1712491873845,-500.0,0.00024657,2,"2024-04-07T12:11:13.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738486,1712491873854,-927.72,0.00024657,2,"2024-04-07T12:11:13.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738487,1712491873863,-500.0,0.00024657,2,"2024-04-07T12:11:13.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738488,1712491873872,-927.72,0.00024657,2,"2024-04-07T12:11:13.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738489,1712491873881,-500.0,0.00024657,2,"2024-04-07T12:11:13.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738490,1712491873890,-927.72,0.00024657,2,"2024-04-07T12:11:13.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738491,1712491873899,-500.0,0.00024657,2,"2024-04-07T12:11:13.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738492,1712491873909,-479.57929151,0.00024657,2,"2024-04-07T12:11:13.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738493,1712491873919,-500.0,0.00024657,2,"2024-04-07T12:11:13.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738494,1712491873928,-927.72,0.00024657,2,"2024-04-07T12:11:13.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738495,1712491873937,-500.0,0.00024657,2,"2024-04-07T12:11:13.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738496,1712491873947,-927.72,0.00024657,2,"2024-04-07T12:11:13.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738497,1712491873956,-500.0,0.00024657,2,"2024-04-07T12:11:13.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738498,1712491873965,-927.72,0.00024657,2,"2024-04-07T12:11:13.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738499,1712491873975,-500.0,0.00024657,2,"2024-04-07T12:11:13.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738500,1712491873985,-927.72,0.00024657,2,"2024-04-07T12:11:13.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738501,1712491873994,-500.0,0.00024657,2,"2024-04-07T12:11:13.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738502,1712491874003,-500.0,0.00024657,2,"2024-04-07T12:11:14.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738503,1712491874013,-500.0,0.00024657,2,"2024-04-07T12:11:14.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738504,1712491874022,-500.0,0.00024657,2,"2024-04-07T12:11:14.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738505,1712491874031,-927.72,0.00024657,2,"2024-04-07T12:11:14.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738506,1712491874041,-500.0,0.00024657,2,"2024-04-07T12:11:14.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738507,1712491874050,-927.72,0.00024657,2,"2024-04-07T12:11:14.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738508,1712491874060,-500.0,0.00024657,2,"2024-04-07T12:11:14.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738509,1712491874069,-927.72,0.00024657,2,"2024-04-07T12:11:14.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738510,1712491874079,-500.0,0.00024657,2,"2024-04-07T12:11:14.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738511,1712491874089,-500.0,0.00024657,2,"2024-04-07T12:11:14.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738512,1712491874100,-927.72,0.00024657,2,"2024-04-07T12:11:14.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738513,1712491874110,-510.08940742,0.00024657,2,"2024-04-07T12:11:14.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738514,1712491874120,-500.0,0.00024657,2,"2024-04-07T12:11:14.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738515,1712491874130,-500.0,0.00024657,2,"2024-04-07T12:11:14.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738516,1712491874139,-500.0,0.00024657,2,"2024-04-07T12:11:14.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738517,1712491874151,-500.0,0.00024657,2,"2024-04-07T12:11:14.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738518,1712491874160,-927.72,0.00024657,2,"2024-04-07T12:11:14.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738519,1712491874175,-420.04,0.00024657,2,"2024-04-07T12:11:14.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738520,1712491874184,-500.0,0.00024657,2,"2024-04-07T12:11:14.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738521,1712491874193,-500.0,0.00024657,2,"2024-04-07T12:11:14.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738522,1712491874203,-503.47115112,0.00024657,2,"2024-04-07T12:11:14.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738523,1712491874213,-500.0,0.00024657,2,"2024-04-07T12:11:14.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738524,1712491874222,-500.0,0.00024657,2,"2024-04-07T12:11:14.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738525,1712491874233,-500.0,0.00024657,2,"2024-04-07T12:11:14.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738526,1712491874243,-500.0,0.00024657,2,"2024-04-07T12:11:14.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738527,1712491874252,-927.92626744,0.00024657,2,"2024-04-07T12:11:14.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738528,1712491874261,-500.0,0.00024657,2,"2024-04-07T12:11:14.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738529,1712491874270,-500.0,0.00024657,2,"2024-04-07T12:11:14.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738530,1712491874279,-500.0,0.00024657,2,"2024-04-07T12:11:14.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738531,1712491874289,-500.0,0.00024657,2,"2024-04-07T12:11:14.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738532,1712491874298,-500.0,0.00024657,2,"2024-04-07T12:11:14.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738533,1712491874307,-500.0,0.00024657,2,"2024-04-07T12:11:14.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738534,1712491874317,-500.0,0.00024657,2,"2024-04-07T12:11:14.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738535,1712491874423,-500.0,0.00024657,2,"2024-04-07T12:11:14.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738536,1712491874432,-500.0,0.00024657,2,"2024-04-07T12:11:14.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738537,1712491874442,-500.0,0.00024657,2,"2024-04-07T12:11:14.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738538,1712491874451,-500.0,0.00024657,2,"2024-04-07T12:11:14.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738539,1712491874460,-500.0,0.00024657,2,"2024-04-07T12:11:14.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738540,1712491874470,-500.0,0.00024657,2,"2024-04-07T12:11:14.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738541,1712491874481,-500.0,0.00024657,2,"2024-04-07T12:11:14.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738542,1712491874490,-500.0,0.00024657,2,"2024-04-07T12:11:14.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738543,1712491874499,-500.0,0.00024657,2,"2024-04-07T12:11:14.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738544,1712491874508,-328.4400264,0.00024657,2,"2024-04-07T12:11:14.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738545,1712491874517,-500.0,0.00024657,2,"2024-04-07T12:11:14.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738546,1712491874527,-500.0,0.00024657,2,"2024-04-07T12:11:14.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738547,1712491874537,-522.6186647,0.00024657,2,"2024-04-07T12:11:14.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738548,1712491874547,-500.0,0.00024657,2,"2024-04-07T12:11:14.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738549,1712491874557,-500.0,0.00024657,2,"2024-04-07T12:11:14.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738550,1712491874566,-500.0,0.00024657,2,"2024-04-07T12:11:14.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738551,1712491874576,-500.0,0.00024657,2,"2024-04-07T12:11:14.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738552,1712491874585,-500.0,0.00024657,2,"2024-04-07T12:11:14.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738553,1712491874595,-500.0,0.00024657,2,"2024-04-07T12:11:14.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738554,1712491874604,-500.0,0.00024657,2,"2024-04-07T12:11:14.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738555,1712491874614,-500.0,0.00024657,2,"2024-04-07T12:11:14.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738556,1712491874623,-398.34,0.00024657,2,"2024-04-07T12:11:14.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738557,1712491874633,-500.0,0.00024657,2,"2024-04-07T12:11:14.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738558,1712491874642,-500.0,0.00024657,2,"2024-04-07T12:11:14.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738559,1712491874652,-500.0,0.00024657,2,"2024-04-07T12:11:14.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738560,1712491874661,-500.0,0.00024657,2,"2024-04-07T12:11:14.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738561,1712491874670,-218.61341753,0.00024657,2,"2024-04-07T12:11:14.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738562,1712491874679,-500.0,0.00024657,2,"2024-04-07T12:11:14.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738563,1712491874688,-295.86512523,0.00024657,2,"2024-04-07T12:11:14.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738564,1712491874697,-500.0,0.00024657,2,"2024-04-07T12:11:14.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738565,1712491874706,-541.61897762,0.00024657,2,"2024-04-07T12:11:14.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738566,1712491874715,-500.0,0.00024657,2,"2024-04-07T12:11:14.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738567,1712491874725,-500.0,0.00024657,2,"2024-04-07T12:11:14.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738568,1712491874735,-385.97156441,0.00024657,2,"2024-04-07T12:11:14.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738569,1712491874744,-500.0,0.00024657,2,"2024-04-07T12:11:14.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738570,1712491874754,-500.0,0.00024657,2,"2024-04-07T12:11:14.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738571,1712491874763,-500.0,0.00024657,2,"2024-04-07T12:11:14.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738572,1712491874772,-500.0,0.00024657,2,"2024-04-07T12:11:14.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738573,1712491874781,-516.28531111,0.00024657,2,"2024-04-07T12:11:14.781",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738574,1712491874790,-500.0,0.00024657,2,"2024-04-07T12:11:14.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738575,1712491874800,-540.3963569,0.00024657,2,"2024-04-07T12:11:14.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738576,1712491874809,-500.0,0.00024657,2,"2024-04-07T12:11:14.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738577,1712491874819,-500.0,0.00024657,2,"2024-04-07T12:11:14.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738578,1712491874828,-554.37,0.00024657,2,"2024-04-07T12:11:14.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738579,1712491874838,-500.0,0.00024657,2,"2024-04-07T12:11:14.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738580,1712491874847,-500.0,0.00024657,2,"2024-04-07T12:11:14.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738581,1712491874856,-500.0,0.00024657,2,"2024-04-07T12:11:14.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738582,1712491874865,-500.0,0.00024657,2,"2024-04-07T12:11:14.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738583,1712491874875,-500.0,0.00024657,2,"2024-04-07T12:11:14.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738584,1712491874885,-500.0,0.00024657,2,"2024-04-07T12:11:14.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738585,1712491874894,-500.0,0.00024657,2,"2024-04-07T12:11:14.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738586,1712491874904,-294.19,0.00024657,2,"2024-04-07T12:11:14.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738587,1712491874915,-508.39824176,0.00024657,2,"2024-04-07T12:11:14.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738588,1712491874925,-500.0,0.00024657,2,"2024-04-07T12:11:14.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738589,1712491874935,-412.47022398,0.00024657,2,"2024-04-07T12:11:14.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738590,1712491874946,-500.0,0.00024657,2,"2024-04-07T12:11:14.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738591,1712491874955,-500.0,0.00024657,2,"2024-04-07T12:11:14.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738592,1712491874965,-500.0,0.00024657,2,"2024-04-07T12:11:14.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738593,1712491874975,-500.0,0.00024657,2,"2024-04-07T12:11:14.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738594,1712491874985,-500.0,0.00024657,2,"2024-04-07T12:11:14.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738595,1712491874994,-500.0,0.00024657,2,"2024-04-07T12:11:14.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738596,1712491875003,-244.00668104,0.00024657,2,"2024-04-07T12:11:15.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738597,1712491875013,-500.0,0.00024657,2,"2024-04-07T12:11:15.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738598,1712491875022,-500.0,0.00024657,2,"2024-04-07T12:11:15.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738599,1712491875031,-500.0,0.00024657,2,"2024-04-07T12:11:15.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738600,1712491875040,-500.0,0.00024657,2,"2024-04-07T12:11:15.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738601,1712491875050,-500.0,0.00024657,2,"2024-04-07T12:11:15.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738602,1712491875059,-500.0,0.00024657,2,"2024-04-07T12:11:15.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738603,1712491875068,-500.0,0.00024657,2,"2024-04-07T12:11:15.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738604,1712491875077,-500.0,0.00024657,2,"2024-04-07T12:11:15.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738605,1712491875086,-500.0,0.00024657,2,"2024-04-07T12:11:15.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738606,1712491875095,-500.0,0.00024657,2,"2024-04-07T12:11:15.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738607,1712491875114,-500.0,0.00024657,2,"2024-04-07T12:11:15.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738608,1712491875130,-500.0,0.00024657,2,"2024-04-07T12:11:15.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738609,1712491875149,-500.0,0.00024657,2,"2024-04-07T12:11:15.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738610,1712491875170,-500.0,0.00024657,2,"2024-04-07T12:11:15.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738611,1712491875185,-228.27,0.00024657,2,"2024-04-07T12:11:15.185",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738612,1712491875203,-500.0,0.00024657,2,"2024-04-07T12:11:15.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738613,1712491875221,-500.0,0.00024657,2,"2024-04-07T12:11:15.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738614,1712491875238,-500.0,0.00024657,2,"2024-04-07T12:11:15.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738615,1712491875257,-500.0,0.00024657,2,"2024-04-07T12:11:15.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738616,1712491875273,-500.0,0.00024657,2,"2024-04-07T12:11:15.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738617,1712491875292,-500.0,0.00024657,2,"2024-04-07T12:11:15.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738618,1712491875310,-500.0,0.00024657,2,"2024-04-07T12:11:15.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738619,1712491875326,-500.0,0.00024657,2,"2024-04-07T12:11:15.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738620,1712491875340,-500.0,0.00024657,2,"2024-04-07T12:11:15.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738621,1712491875357,-1695.03,0.00024657,2,"2024-04-07T12:11:15.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738622,1712491875371,-500.0,0.00024657,2,"2024-04-07T12:11:15.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738623,1712491875386,-500.0,0.00024657,2,"2024-04-07T12:11:15.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738624,1712491875402,-522.14335439,0.00024657,2,"2024-04-07T12:11:15.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738625,1712491875417,-500.0,0.00024657,2,"2024-04-07T12:11:15.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738626,1712491875433,-1695.03,0.00024657,2,"2024-04-07T12:11:15.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738627,1712491875448,-500.0,0.00024657,2,"2024-04-07T12:11:15.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738628,1712491875464,-500.0,0.00024657,2,"2024-04-07T12:11:15.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738629,1712491875479,-1695.03,0.00024657,2,"2024-04-07T12:11:15.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738630,1712491875494,-500.0,0.00024657,2,"2024-04-07T12:11:15.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738631,1712491875509,-1695.03,0.00024657,2,"2024-04-07T12:11:15.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738632,1712491875525,-197.89231906,0.00024657,2,"2024-04-07T12:11:15.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738633,1712491875539,-500.0,0.00024657,2,"2024-04-07T12:11:15.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738634,1712491875554,-1695.03,0.00024657,2,"2024-04-07T12:11:15.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738635,1712491875569,-500.0,0.00024657,2,"2024-04-07T12:11:15.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738636,1712491875583,-500.0,0.00024657,2,"2024-04-07T12:11:15.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738637,1712491875597,-1695.03,0.00024657,2,"2024-04-07T12:11:15.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738638,1712491875612,-500.0,0.00024657,2,"2024-04-07T12:11:15.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738639,1712491875627,-500.0,0.00024657,2,"2024-04-07T12:11:15.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738640,1712491875641,-1695.03,0.00024657,2,"2024-04-07T12:11:15.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738641,1712491875656,-500.0,0.00024657,2,"2024-04-07T12:11:15.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738642,1712491875670,-1695.03,0.00024657,2,"2024-04-07T12:11:15.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738643,1712491875685,-500.0,0.00024657,2,"2024-04-07T12:11:15.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738644,1712491875700,-500.0,0.00024657,2,"2024-04-07T12:11:15.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738645,1712491875715,-1695.03,0.00024657,2,"2024-04-07T12:11:15.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738646,1712491875730,-500.0,0.00024657,2,"2024-04-07T12:11:15.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738647,1712491875745,-500.0,0.00024657,2,"2024-04-07T12:11:15.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738648,1712491875760,-1695.03,0.00024657,2,"2024-04-07T12:11:15.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738649,1712491875775,-500.0,0.00024657,2,"2024-04-07T12:11:15.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738650,1712491875789,-218.51,0.00024657,2,"2024-04-07T12:11:15.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738651,1712491875804,-500.0,0.00024657,2,"2024-04-07T12:11:15.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738652,1712491875818,-500.0,0.00024657,2,"2024-04-07T12:11:15.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738653,1712491875832,-1695.03,0.00024657,2,"2024-04-07T12:11:15.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738654,1712491875846,-255.7959826,0.00024657,2,"2024-04-07T12:11:15.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738655,1712491875862,-500.0,0.00024657,2,"2024-04-07T12:11:15.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738656,1712491875877,-1695.03,0.00024657,2,"2024-04-07T12:11:15.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738657,1712491875893,-500.0,0.00024657,2,"2024-04-07T12:11:15.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738658,1712491875909,-1695.03,0.00024657,2,"2024-04-07T12:11:15.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738659,1712491875924,-500.0,0.00024657,2,"2024-04-07T12:11:15.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738660,1712491875938,-1695.03,0.00024657,2,"2024-04-07T12:11:15.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738661,1712491875953,-520.66765244,0.00024657,2,"2024-04-07T12:11:15.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738662,1712491875968,-500.0,0.00024657,2,"2024-04-07T12:11:15.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738663,1712491875982,-1695.03,0.00024657,2,"2024-04-07T12:11:15.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738664,1712491875999,-500.0,0.00024657,2,"2024-04-07T12:11:15.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738665,1712491876015,-1695.03,0.00024657,2,"2024-04-07T12:11:16.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738666,1712491876031,-455.42828816,0.00024657,2,"2024-04-07T12:11:16.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738667,1712491876047,-1695.03,0.00024657,2,"2024-04-07T12:11:16.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738668,1712491876061,-1695.03,0.00024657,2,"2024-04-07T12:11:16.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738669,1712491876076,-500.0,0.00024657,2,"2024-04-07T12:11:16.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738670,1712491876091,-1695.03,0.00024657,2,"2024-04-07T12:11:16.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738671,1712491876106,-1695.03,0.00024657,2,"2024-04-07T12:11:16.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738672,1712491876123,-500.0,0.00024657,2,"2024-04-07T12:11:16.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738673,1712491876138,-1695.03,0.00024657,2,"2024-04-07T12:11:16.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738674,1712491876153,-500.0,0.00024657,2,"2024-04-07T12:11:16.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738675,1712491876168,-1695.03,0.00024657,2,"2024-04-07T12:11:16.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738676,1712491876184,-500.0,0.00024657,2,"2024-04-07T12:11:16.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738677,1712491876200,-1695.03,0.00024657,2,"2024-04-07T12:11:16.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738678,1712491876215,-500.0,0.00024657,2,"2024-04-07T12:11:16.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738679,1712491876367,-500.0,0.00024657,2,"2024-04-07T12:11:16.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738680,1712491876379,-500.0,0.00024657,2,"2024-04-07T12:11:16.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738681,1712491876390,-1695.20460425,0.00024657,2,"2024-04-07T12:11:16.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738682,1712491876399,-500.0,0.00024657,2,"2024-04-07T12:11:16.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738683,1712491876410,-500.0,0.00024657,2,"2024-04-07T12:11:16.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738684,1712491876419,-500.0,0.00024657,2,"2024-04-07T12:11:16.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738685,1712491876429,-500.0,0.00024657,2,"2024-04-07T12:11:16.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738686,1712491876439,-500.0,0.00024657,2,"2024-04-07T12:11:16.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738687,1712491876448,-500.0,0.00024657,2,"2024-04-07T12:11:16.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738688,1712491876457,-500.0,0.00024657,2,"2024-04-07T12:11:16.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738689,1712491876467,-500.0,0.00024657,2,"2024-04-07T12:11:16.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738690,1712491876479,-500.0,0.00024657,2,"2024-04-07T12:11:16.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738691,1712491876489,-500.0,0.00024657,2,"2024-04-07T12:11:16.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738692,1712491876498,-500.0,0.00024657,2,"2024-04-07T12:11:16.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738693,1712491876507,-500.0,0.00024657,2,"2024-04-07T12:11:16.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738694,1712491876517,-500.0,0.00024657,2,"2024-04-07T12:11:16.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738695,1712491876526,-500.0,0.00024657,2,"2024-04-07T12:11:16.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738696,1712491876536,-500.0,0.00024657,2,"2024-04-07T12:11:16.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738697,1712491876546,-500.0,0.00024657,2,"2024-04-07T12:11:16.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738698,1712491876556,-500.0,0.00024657,2,"2024-04-07T12:11:16.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738699,1712491876568,-500.0,0.00024657,2,"2024-04-07T12:11:16.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738700,1712491876578,-500.0,0.00024657,2,"2024-04-07T12:11:16.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738701,1712491876588,-299.98489587,0.00024657,2,"2024-04-07T12:11:16.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738702,1712491876598,-500.0,0.00024657,2,"2024-04-07T12:11:16.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738703,1712491876609,-500.0,0.00024657,2,"2024-04-07T12:11:16.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738704,1712491876619,-500.0,0.00024657,2,"2024-04-07T12:11:16.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738705,1712491876628,-500.0,0.00024657,2,"2024-04-07T12:11:16.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738706,1712491876638,-616.94354928,0.00024657,2,"2024-04-07T12:11:16.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738707,1712491876647,-500.0,0.00024657,2,"2024-04-07T12:11:16.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738708,1712491876657,-500.0,0.00024657,2,"2024-04-07T12:11:16.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738709,1712491876667,-500.0,0.00024657,2,"2024-04-07T12:11:16.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738710,1712491876676,-500.0,0.00024657,2,"2024-04-07T12:11:16.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738711,1712491876686,-500.0,0.00024657,2,"2024-04-07T12:11:16.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738712,1712491876695,-563.01796498,0.00024657,2,"2024-04-07T12:11:16.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738713,1712491876705,-500.0,0.00024657,2,"2024-04-07T12:11:16.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738714,1712491876715,-500.0,0.00024657,2,"2024-04-07T12:11:16.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738715,1712491876725,-803.71,0.00024657,2,"2024-04-07T12:11:16.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738716,1712491876735,-500.0,0.00024657,2,"2024-04-07T12:11:16.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738717,1712491876744,-803.71,0.00024657,2,"2024-04-07T12:11:16.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738718,1712491876754,-500.0,0.00024657,2,"2024-04-07T12:11:16.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738719,1712491876763,-803.71,0.00024657,2,"2024-04-07T12:11:16.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738720,1712491876773,-500.0,0.00024657,2,"2024-04-07T12:11:16.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738721,1712491876782,-803.71,0.00024657,2,"2024-04-07T12:11:16.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738722,1712491876791,-523.5906061,0.00024657,2,"2024-04-07T12:11:16.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738723,1712491876800,-611.57534203,0.00024657,2,"2024-04-07T12:11:16.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738724,1712491876810,-500.0,0.00024657,2,"2024-04-07T12:11:16.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738725,1712491876819,-500.0,0.00024657,2,"2024-04-07T12:11:16.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738726,1712491876828,-500.0,0.00024657,2,"2024-04-07T12:11:16.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738727,1712491876837,-500.0,0.00024657,2,"2024-04-07T12:11:16.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738728,1712491876847,-500.0,0.00024657,2,"2024-04-07T12:11:16.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738729,1712491876856,-500.0,0.00024657,2,"2024-04-07T12:11:16.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738730,1712491876866,-500.0,0.00024657,2,"2024-04-07T12:11:16.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738731,1712491876875,-500.0,0.00024657,2,"2024-04-07T12:11:16.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738732,1712491876885,-500.0,0.00024657,2,"2024-04-07T12:11:16.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738733,1712491876894,-803.71,0.00024657,2,"2024-04-07T12:11:16.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738734,1712491876904,-500.0,0.00024657,2,"2024-04-07T12:11:16.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738735,1712491876913,-500.0,0.00024657,2,"2024-04-07T12:11:16.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738736,1712491876923,-803.71,0.00024657,2,"2024-04-07T12:11:16.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738737,1712491876933,-469.12,0.00024657,2,"2024-04-07T12:11:16.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738738,1712491876942,-500.0,0.00024657,2,"2024-04-07T12:11:16.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738739,1712491876951,-515.67573103,0.00024657,2,"2024-04-07T12:11:16.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738740,1712491876960,-500.0,0.00024657,2,"2024-04-07T12:11:16.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738741,1712491876970,-803.71,0.00024657,2,"2024-04-07T12:11:16.970",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738742,1712491876979,-542.85682502,0.00024657,2,"2024-04-07T12:11:16.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738743,1712491876988,-803.71,0.00024657,2,"2024-04-07T12:11:16.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738744,1712491876997,-803.71,0.00024657,2,"2024-04-07T12:11:16.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738745,1712491877007,-803.71,0.00024657,2,"2024-04-07T12:11:17.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738746,1712491877017,-803.71,0.00024657,2,"2024-04-07T12:11:17.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738747,1712491877027,-500.0,0.00024657,2,"2024-04-07T12:11:17.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738748,1712491877037,-500.0,0.00024657,2,"2024-04-07T12:11:17.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738749,1712491877046,-500.0,0.00024657,2,"2024-04-07T12:11:17.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738750,1712491877056,-500.0,0.00024657,2,"2024-04-07T12:11:17.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738751,1712491877065,-596.58,0.00024657,2,"2024-04-07T12:11:17.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738752,1712491877074,-803.71,0.00024657,2,"2024-04-07T12:11:17.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738753,1712491877084,-500.0,0.00024657,2,"2024-04-07T12:11:17.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738754,1712491877094,-596.58,0.00024657,2,"2024-04-07T12:11:17.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738755,1712491877103,-500.0,0.00024657,2,"2024-04-07T12:11:17.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738756,1712491877113,-500.0,0.00024657,2,"2024-04-07T12:11:17.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738757,1712491877122,-803.71,0.00024657,2,"2024-04-07T12:11:17.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738758,1712491877132,-500.0,0.00024657,2,"2024-04-07T12:11:17.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738759,1712491877142,-500.0,0.00024657,2,"2024-04-07T12:11:17.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738760,1712491877152,-596.58,0.00024657,2,"2024-04-07T12:11:17.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738761,1712491877161,-500.0,0.00024657,2,"2024-04-07T12:11:17.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738762,1712491877174,-500.0,0.00024657,2,"2024-04-07T12:11:17.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738763,1712491877184,-500.0,0.00024657,2,"2024-04-07T12:11:17.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738764,1712491877193,-596.58,0.00024657,2,"2024-04-07T12:11:17.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738765,1712491877203,-803.71,0.00024657,2,"2024-04-07T12:11:17.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738766,1712491877212,-500.0,0.00024657,2,"2024-04-07T12:11:17.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738767,1712491877222,-500.0,0.00024657,2,"2024-04-07T12:11:17.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738768,1712491877232,-596.58,0.00024657,2,"2024-04-07T12:11:17.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738769,1712491877242,-803.71,0.00024657,2,"2024-04-07T12:11:17.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738770,1712491877251,-500.0,0.00024657,2,"2024-04-07T12:11:17.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738771,1712491877261,-500.0,0.00024657,2,"2024-04-07T12:11:17.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738772,1712491877271,-500.0,0.00024657,2,"2024-04-07T12:11:17.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738773,1712491877280,-596.58,0.00024657,2,"2024-04-07T12:11:17.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738774,1712491877289,-574.41940092,0.00024657,2,"2024-04-07T12:11:17.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738775,1712491877298,-803.71,0.00024657,2,"2024-04-07T12:11:17.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738776,1712491877307,-188.73133837,0.00024657,2,"2024-04-07T12:11:17.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738777,1712491877316,-500.0,0.00024657,2,"2024-04-07T12:11:17.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738778,1712491877326,-596.58,0.00024657,2,"2024-04-07T12:11:17.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738779,1712491877335,-500.0,0.00024657,2,"2024-04-07T12:11:17.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738780,1712491877344,-803.71,0.00024657,2,"2024-04-07T12:11:17.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738781,1712491877353,-500.0,0.00024657,2,"2024-04-07T12:11:17.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738782,1712491877361,-596.58,0.00024657,2,"2024-04-07T12:11:17.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738783,1712491877370,-500.0,0.00024657,2,"2024-04-07T12:11:17.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738784,1712491877379,-803.71,0.00024657,2,"2024-04-07T12:11:17.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738785,1712491877389,-500.0,0.00024657,2,"2024-04-07T12:11:17.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738786,1712491877398,-596.58,0.00024657,2,"2024-04-07T12:11:17.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738787,1712491877406,-803.71,0.00024657,2,"2024-04-07T12:11:17.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738788,1712491877416,-500.0,0.00024657,2,"2024-04-07T12:11:17.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738789,1712491877425,-500.0,0.00024657,2,"2024-04-07T12:11:17.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738790,1712491877434,-596.58,0.00024657,2,"2024-04-07T12:11:17.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738791,1712491877444,-500.0,0.00024657,2,"2024-04-07T12:11:17.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738792,1712491877453,-500.0,0.00024657,2,"2024-04-07T12:11:17.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738793,1712491877462,-803.71,0.00024657,2,"2024-04-07T12:11:17.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738794,1712491877472,-500.0,0.00024657,2,"2024-04-07T12:11:17.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738795,1712491877482,-596.58,0.00024657,2,"2024-04-07T12:11:17.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738796,1712491877491,-803.71,0.00024657,2,"2024-04-07T12:11:17.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738797,1712491877500,-549.02,0.00024657,2,"2024-04-07T12:11:17.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738798,1712491877509,-500.0,0.00024657,2,"2024-04-07T12:11:17.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738799,1712491877519,-500.0,0.00024657,2,"2024-04-07T12:11:17.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738800,1712491877528,-596.58,0.00024657,2,"2024-04-07T12:11:17.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738801,1712491877537,-500.0,0.00024657,2,"2024-04-07T12:11:17.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738802,1712491877546,-500.0,0.00024657,2,"2024-04-07T12:11:17.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738803,1712491877557,-596.58,0.00024657,2,"2024-04-07T12:11:17.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738804,1712491877566,-803.71,0.00024657,2,"2024-04-07T12:11:17.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738805,1712491877575,-500.0,0.00024657,2,"2024-04-07T12:11:17.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738806,1712491877584,-500.0,0.00024657,2,"2024-04-07T12:11:17.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738807,1712491877593,-500.0,0.00024657,2,"2024-04-07T12:11:17.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738808,1712491877602,-500.0,0.00024657,2,"2024-04-07T12:11:17.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738809,1712491877612,-596.58,0.00024657,2,"2024-04-07T12:11:17.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738810,1712491877621,-803.71,0.00024657,2,"2024-04-07T12:11:17.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738811,1712491877630,-500.0,0.00024657,2,"2024-04-07T12:11:17.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738812,1712491877639,-500.0,0.00024657,2,"2024-04-07T12:11:17.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738813,1712491877649,-500.0,0.00024657,2,"2024-04-07T12:11:17.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738814,1712491877658,-596.58,0.00024657,2,"2024-04-07T12:11:17.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738815,1712491877667,-803.92192323,0.00024657,2,"2024-04-07T12:11:17.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738816,1712491877677,-500.0,0.00024657,2,"2024-04-07T12:11:17.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738817,1712491877687,-500.0,0.00024657,2,"2024-04-07T12:11:17.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738818,1712491877696,-500.0,0.00024657,2,"2024-04-07T12:11:17.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738819,1712491877706,-596.58,0.00024657,2,"2024-04-07T12:11:17.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738820,1712491877716,-500.0,0.00024657,2,"2024-04-07T12:11:17.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738821,1712491877726,-500.0,0.00024657,2,"2024-04-07T12:11:17.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738822,1712491877735,-500.0,0.00024657,2,"2024-04-07T12:11:17.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738823,1712491877745,-500.0,0.00024657,2,"2024-04-07T12:11:17.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738824,1712491877755,-596.58,0.00024657,2,"2024-04-07T12:11:17.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738825,1712491877764,-500.0,0.00024657,2,"2024-04-07T12:11:17.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738826,1712491877774,-500.0,0.00024657,2,"2024-04-07T12:11:17.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738827,1712491877783,-500.0,0.00024657,2,"2024-04-07T12:11:17.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738828,1712491877793,-500.0,0.00024657,2,"2024-04-07T12:11:17.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738829,1712491877802,-596.58,0.00024657,2,"2024-04-07T12:11:17.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738830,1712491877812,-500.0,0.00024657,2,"2024-04-07T12:11:17.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738831,1712491877821,-500.0,0.00024657,2,"2024-04-07T12:11:17.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738832,1712491877830,-500.0,0.00024657,2,"2024-04-07T12:11:17.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738833,1712491877840,-596.58,0.00024657,2,"2024-04-07T12:11:17.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738834,1712491877850,-500.0,0.00024657,2,"2024-04-07T12:11:17.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738835,1712491877859,-500.0,0.00024657,2,"2024-04-07T12:11:17.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738836,1712491877869,-500.0,0.00024657,2,"2024-04-07T12:11:17.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738837,1712491877879,-500.0,0.00024657,2,"2024-04-07T12:11:17.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738838,1712491877888,-596.58,0.00024657,2,"2024-04-07T12:11:17.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738839,1712491877996,-500.0,0.00024657,2,"2024-04-07T12:11:17.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738840,1712491878006,-500.0,0.00024657,2,"2024-04-07T12:11:18.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738841,1712491878015,-500.0,0.00024657,2,"2024-04-07T12:11:18.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738842,1712491878024,-500.0,0.00024657,2,"2024-04-07T12:11:18.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738843,1712491878034,-500.0,0.00024657,2,"2024-04-07T12:11:18.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738844,1712491878043,-500.0,0.00024657,2,"2024-04-07T12:11:18.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738845,1712491878053,-500.0,0.00024657,2,"2024-04-07T12:11:18.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738846,1712491878062,-500.0,0.00024657,2,"2024-04-07T12:11:18.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738847,1712491878072,-596.58,0.00024657,2,"2024-04-07T12:11:18.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738848,1712491878082,-500.0,0.00024657,2,"2024-04-07T12:11:18.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738849,1712491878091,-500.0,0.00024657,2,"2024-04-07T12:11:18.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738850,1712491878101,-500.0,0.00024657,2,"2024-04-07T12:11:18.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738851,1712491878111,-226.69838841,0.00024657,2,"2024-04-07T12:11:18.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738852,1712491878120,-596.58,0.00024657,2,"2024-04-07T12:11:18.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738853,1712491878129,-500.0,0.00024657,2,"2024-04-07T12:11:18.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738854,1712491878139,-500.0,0.00024657,2,"2024-04-07T12:11:18.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738855,1712491878149,-500.0,0.00024657,2,"2024-04-07T12:11:18.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738856,1712491878158,-596.58,0.00024657,2,"2024-04-07T12:11:18.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738857,1712491878170,-500.0,0.00024657,2,"2024-04-07T12:11:18.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738858,1712491878180,-500.0,0.00024657,2,"2024-04-07T12:11:18.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738859,1712491878189,-500.0,0.00024657,2,"2024-04-07T12:11:18.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738860,1712491878198,-596.78213836,0.00024657,2,"2024-04-07T12:11:18.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738861,1712491878208,-500.0,0.00024657,2,"2024-04-07T12:11:18.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738862,1712491878218,-500.0,0.00024657,2,"2024-04-07T12:11:18.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738863,1712491878228,-1317.32,0.00024657,2,"2024-04-07T12:11:18.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738864,1712491878238,-597.57477476,0.00024657,2,"2024-04-07T12:11:18.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738865,1712491878247,-500.0,0.00024657,2,"2024-04-07T12:11:18.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738866,1712491878256,-586.61,0.00024657,2,"2024-04-07T12:11:18.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738867,1712491878265,-1317.32,0.00024657,2,"2024-04-07T12:11:18.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738868,1712491878274,-168.83,0.00024657,2,"2024-04-07T12:11:18.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738869,1712491878284,-500.0,0.00024657,2,"2024-04-07T12:11:18.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738870,1712491878295,-586.61,0.00024657,2,"2024-04-07T12:11:18.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738871,1712491878304,-1317.32,0.00024657,2,"2024-04-07T12:11:18.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738872,1712491878314,-586.61,0.00024657,2,"2024-04-07T12:11:18.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738873,1712491878323,-500.0,0.00024657,2,"2024-04-07T12:11:18.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738874,1712491878332,-1317.32,0.00024657,2,"2024-04-07T12:11:18.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738875,1712491878342,-508.09940985,0.00024657,2,"2024-04-07T12:11:18.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738876,1712491878351,-586.61,0.00024657,2,"2024-04-07T12:11:18.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738877,1712491878361,-1317.32,0.00024657,2,"2024-04-07T12:11:18.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738878,1712491878370,-500.0,0.00024657,2,"2024-04-07T12:11:18.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738879,1712491878379,-1317.32,0.00024657,2,"2024-04-07T12:11:18.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738880,1712491878389,-586.61,0.00024657,2,"2024-04-07T12:11:18.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738881,1712491878398,-1317.32,0.00024657,2,"2024-04-07T12:11:18.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738882,1712491878407,-586.61,0.00024657,2,"2024-04-07T12:11:18.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738883,1712491878416,-1317.32,0.00024657,2,"2024-04-07T12:11:18.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738884,1712491878426,-500.0,0.00024657,2,"2024-04-07T12:11:18.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738885,1712491878435,-586.61,0.00024657,2,"2024-04-07T12:11:18.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738886,1712491878445,-1317.32,0.00024657,2,"2024-04-07T12:11:18.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738887,1712491878454,-500.0,0.00024657,2,"2024-04-07T12:11:18.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738888,1712491878463,-586.61,0.00024657,2,"2024-04-07T12:11:18.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738889,1712491878472,-500.0,0.00024657,2,"2024-04-07T12:11:18.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738890,1712491878483,-500.0,0.00024657,2,"2024-04-07T12:11:18.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738891,1712491878492,-1317.32,0.00024657,2,"2024-04-07T12:11:18.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738892,1712491878501,-586.61,0.00024657,2,"2024-04-07T12:11:18.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738893,1712491878511,-469.16856647,0.00024657,2,"2024-04-07T12:11:18.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738894,1712491878520,-500.0,0.00024657,2,"2024-04-07T12:11:18.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738895,1712491878531,-500.0,0.00024657,2,"2024-04-07T12:11:18.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738896,1712491878541,-586.61,0.00024657,2,"2024-04-07T12:11:18.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738897,1712491878550,-1317.32,0.00024657,2,"2024-04-07T12:11:18.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738898,1712491878561,-500.0,0.00024657,2,"2024-04-07T12:11:18.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738899,1712491878570,-500.0,0.00024657,2,"2024-04-07T12:11:18.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738900,1712491878580,-1317.32,0.00024657,2,"2024-04-07T12:11:18.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738901,1712491878590,-586.61,0.00024657,2,"2024-04-07T12:11:18.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738902,1712491878600,-500.0,0.00024657,2,"2024-04-07T12:11:18.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738903,1712491878610,-500.0,0.00024657,2,"2024-04-07T12:11:18.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738904,1712491878620,-1317.32,0.00024657,2,"2024-04-07T12:11:18.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738905,1712491878630,-586.61,0.00024657,2,"2024-04-07T12:11:18.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738906,1712491878639,-573.18440971,0.00024657,2,"2024-04-07T12:11:18.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738907,1712491878649,-294.11,0.00024657,2,"2024-04-07T12:11:18.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738908,1712491878659,-1317.32,0.00024657,2,"2024-04-07T12:11:18.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738909,1712491878669,-586.61,0.00024657,2,"2024-04-07T12:11:18.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738910,1712491878678,-1317.32,0.00024657,2,"2024-04-07T12:11:18.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738911,1712491878687,-586.61,0.00024657,2,"2024-04-07T12:11:18.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738912,1712491878696,-1317.32,0.00024657,2,"2024-04-07T12:11:18.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738913,1712491878706,-586.61,0.00024657,2,"2024-04-07T12:11:18.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738914,1712491878715,-1317.32,0.00024657,2,"2024-04-07T12:11:18.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738915,1712491878724,-586.61,0.00024657,2,"2024-04-07T12:11:18.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738916,1712491878733,-823.86,0.00024657,2,"2024-04-07T12:11:18.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738917,1712491878741,-1317.32,0.00024657,2,"2024-04-07T12:11:18.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738918,1712491878750,-823.86,0.00024657,2,"2024-04-07T12:11:18.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738919,1712491878760,-1317.32,0.00024657,2,"2024-04-07T12:11:18.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738920,1712491878769,-586.61,0.00024657,2,"2024-04-07T12:11:18.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738921,1712491878779,-823.86,0.00024657,2,"2024-04-07T12:11:18.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738922,1712491878790,-1317.32,0.00024657,2,"2024-04-07T12:11:18.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738923,1712491878801,-586.61,0.00024657,2,"2024-04-07T12:11:18.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738924,1712491878810,-823.86,0.00024657,2,"2024-04-07T12:11:18.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738925,1712491878819,-586.61,0.00024657,2,"2024-04-07T12:11:18.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738926,1712491878829,-823.86,0.00024657,2,"2024-04-07T12:11:18.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738927,1712491878839,-517.21976636,0.00024657,2,"2024-04-07T12:11:18.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738928,1712491878848,-1317.32,0.00024657,2,"2024-04-07T12:11:18.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738929,1712491878858,-500.0,0.00024657,2,"2024-04-07T12:11:18.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738930,1712491878867,-823.86,0.00024657,2,"2024-04-07T12:11:18.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738931,1712491878877,-1317.32,0.00024657,2,"2024-04-07T12:11:18.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738932,1712491878886,-586.61,0.00024657,2,"2024-04-07T12:11:18.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738933,1712491878897,-500.0,0.00024657,2,"2024-04-07T12:11:18.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738934,1712491878907,-823.86,0.00024657,2,"2024-04-07T12:11:18.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738935,1712491878929,-1317.32,0.00024657,2,"2024-04-07T12:11:18.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738936,1712491878939,-586.61,0.00024657,2,"2024-04-07T12:11:18.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738937,1712491878950,-500.0,0.00024657,2,"2024-04-07T12:11:18.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738938,1712491878961,-823.86,0.00024657,2,"2024-04-07T12:11:18.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738939,1712491878972,-527.75667232,0.00024657,2,"2024-04-07T12:11:18.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738940,1712491878983,-1317.50146212,0.00024657,2,"2024-04-07T12:11:18.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738941,1712491878993,-586.61,0.00024657,2,"2024-04-07T12:11:18.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738942,1712491879004,-500.0,0.00024657,2,"2024-04-07T12:11:19.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738943,1712491879014,-823.86,0.00024657,2,"2024-04-07T12:11:19.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738944,1712491879025,-586.61,0.00024657,2,"2024-04-07T12:11:19.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738945,1712491879036,-500.0,0.00024657,2,"2024-04-07T12:11:19.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738946,1712491879046,-823.86,0.00024657,2,"2024-04-07T12:11:19.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738947,1712491879055,-586.67334888,0.00024657,2,"2024-04-07T12:11:19.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738948,1712491879065,-500.0,0.00024657,2,"2024-04-07T12:11:19.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738949,1712491879074,-823.86,0.00024657,2,"2024-04-07T12:11:19.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738950,1712491879084,-823.86,0.00024657,2,"2024-04-07T12:11:19.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738951,1712491879093,-506.45501546,0.00024657,2,"2024-04-07T12:11:19.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738952,1712491879103,-823.86,0.00024657,2,"2024-04-07T12:11:19.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738953,1712491879113,-351.30073926,0.00024657,2,"2024-04-07T12:11:19.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738954,1712491879123,-823.86,0.00024657,2,"2024-04-07T12:11:19.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738955,1712491879133,-500.0,0.00024657,2,"2024-04-07T12:11:19.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738956,1712491879142,-823.86,0.00024657,2,"2024-04-07T12:11:19.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738957,1712491879153,-500.0,0.00024657,2,"2024-04-07T12:11:19.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738958,1712491879163,-823.86,0.00024657,2,"2024-04-07T12:11:19.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738959,1712491879175,-823.86,0.00024657,2,"2024-04-07T12:11:19.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738960,1712491879184,-739.91,0.00024657,2,"2024-04-07T12:11:19.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738961,1712491879194,-823.86,0.00024657,2,"2024-04-07T12:11:19.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738962,1712491879204,-739.91,0.00024657,2,"2024-04-07T12:11:19.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738963,1712491879214,-823.86,0.00024657,2,"2024-04-07T12:11:19.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738964,1712491879224,-739.91,0.00024657,2,"2024-04-07T12:11:19.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738965,1712491879234,-823.86,0.00024657,2,"2024-04-07T12:11:19.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738966,1712491879245,-739.91,0.00024657,2,"2024-04-07T12:11:19.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738967,1712491879255,-579.36,0.00024657,2,"2024-04-07T12:11:19.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738968,1712491879265,-823.86,0.00024657,2,"2024-04-07T12:11:19.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738969,1712491879275,-500.0,0.00024657,2,"2024-04-07T12:11:19.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738970,1712491879285,-739.91,0.00024657,2,"2024-04-07T12:11:19.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738971,1712491879294,-823.86,0.00024657,2,"2024-04-07T12:11:19.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738972,1712491879303,-739.91,0.00024657,2,"2024-04-07T12:11:19.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738973,1712491879313,-602.32,0.00024657,2,"2024-04-07T12:11:19.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738974,1712491879323,-500.0,0.00024657,2,"2024-04-07T12:11:19.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738975,1712491879332,-823.86,0.00024657,2,"2024-04-07T12:11:19.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738976,1712491879342,-739.91,0.00024657,2,"2024-04-07T12:11:19.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738977,1712491879351,-823.97806512,0.00024657,2,"2024-04-07T12:11:19.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738978,1712491879361,-739.91,0.00024657,2,"2024-04-07T12:11:19.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738979,1712491879370,-500.0,0.00024657,2,"2024-04-07T12:11:19.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738980,1712491879379,-500.0,0.00024657,2,"2024-04-07T12:11:19.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738981,1712491879389,-739.91,0.00024657,2,"2024-04-07T12:11:19.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738982,1712491879398,-520.6930334,0.00024657,2,"2024-04-07T12:11:19.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738983,1712491879408,-500.0,0.00024657,2,"2024-04-07T12:11:19.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738984,1712491879417,-500.0,0.00024657,2,"2024-04-07T12:11:19.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738985,1712491879427,-739.91,0.00024657,2,"2024-04-07T12:11:19.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738986,1712491879437,-500.0,0.00024657,2,"2024-04-07T12:11:19.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738987,1712491879446,-519.72995918,0.00024657,2,"2024-04-07T12:11:19.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738988,1712491879456,-500.0,0.00024657,2,"2024-04-07T12:11:19.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738989,1712491879465,-739.91,0.00024657,2,"2024-04-07T12:11:19.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738990,1712491879475,-500.0,0.00024657,2,"2024-04-07T12:11:19.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738991,1712491879485,-739.91,0.00024657,2,"2024-04-07T12:11:19.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738992,1712491879494,-500.0,0.00024657,2,"2024-04-07T12:11:19.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738993,1712491879503,-739.91,0.00024657,2,"2024-04-07T12:11:19.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738994,1712491879513,-500.0,0.00024657,2,"2024-04-07T12:11:19.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738995,1712491879523,-739.91,0.00024657,2,"2024-04-07T12:11:19.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738996,1712491879532,-500.0,0.00024657,2,"2024-04-07T12:11:19.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738997,1712491879542,-484.70501747,0.00024657,2,"2024-04-07T12:11:19.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738998,1712491879552,-739.91,0.00024657,2,"2024-04-07T12:11:19.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321738999,1712491879561,-500.0,0.00024657,2,"2024-04-07T12:11:19.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739000,1712491879571,-500.0,0.00024657,2,"2024-04-07T12:11:19.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739001,1712491879581,-739.91,0.00024657,2,"2024-04-07T12:11:19.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739002,1712491879591,-500.0,0.00024657,2,"2024-04-07T12:11:19.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739003,1712491879601,-771.12,0.00024657,2,"2024-04-07T12:11:19.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739004,1712491879610,-500.0,0.00024657,2,"2024-04-07T12:11:19.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739005,1712491879620,-739.91,0.00024657,2,"2024-04-07T12:11:19.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739006,1712491879630,-509.13110348,0.00024657,2,"2024-04-07T12:11:19.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739007,1712491879640,-500.0,0.00024657,2,"2024-04-07T12:11:19.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739008,1712491879649,-500.0,0.00024657,2,"2024-04-07T12:11:19.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739009,1712491879659,-771.12,0.00024657,2,"2024-04-07T12:11:19.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739010,1712491879669,-739.91,0.00024657,2,"2024-04-07T12:11:19.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739011,1712491879678,-500.0,0.00024657,2,"2024-04-07T12:11:19.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739012,1712491879688,-500.0,0.00024657,2,"2024-04-07T12:11:19.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739013,1712491879697,-771.12,0.00024657,2,"2024-04-07T12:11:19.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739014,1712491879707,-500.0,0.00024657,2,"2024-04-07T12:11:19.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739015,1712491879716,-739.91,0.00024657,2,"2024-04-07T12:11:19.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739016,1712491879725,-500.0,0.00024657,2,"2024-04-07T12:11:19.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739017,1712491879734,-771.12,0.00024657,2,"2024-04-07T12:11:19.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739018,1712491879743,-500.0,0.00024657,2,"2024-04-07T12:11:19.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739019,1712491879752,-500.0,0.00024657,2,"2024-04-07T12:11:19.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739020,1712491879762,-739.91,0.00024657,2,"2024-04-07T12:11:19.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739021,1712491879771,-500.0,0.00024657,2,"2024-04-07T12:11:19.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739022,1712491879780,-500.0,0.00024657,2,"2024-04-07T12:11:19.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739023,1712491879789,-771.12,0.00024657,2,"2024-04-07T12:11:19.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739024,1712491879798,-500.0,0.00024657,2,"2024-04-07T12:11:19.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739025,1712491879808,-739.91,0.00024657,2,"2024-04-07T12:11:19.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739026,1712491879817,-500.0,0.00024657,2,"2024-04-07T12:11:19.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739027,1712491879826,-500.0,0.00024657,2,"2024-04-07T12:11:19.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739028,1712491879835,-771.12,0.00024657,2,"2024-04-07T12:11:19.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739029,1712491879845,-500.0,0.00024657,2,"2024-04-07T12:11:19.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739030,1712491879854,-739.91,0.00024657,2,"2024-04-07T12:11:19.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739031,1712491879863,-386.92,0.00024657,2,"2024-04-07T12:11:19.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739032,1712491879873,-500.0,0.00024657,2,"2024-04-07T12:11:19.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739033,1712491879881,-500.0,0.00024657,2,"2024-04-07T12:11:19.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739034,1712491879891,-500.0,0.00024657,2,"2024-04-07T12:11:19.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739035,1712491879901,-771.12,0.00024657,2,"2024-04-07T12:11:19.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739036,1712491879910,-739.91,0.00024657,2,"2024-04-07T12:11:19.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739037,1712491879920,-500.0,0.00024657,2,"2024-04-07T12:11:19.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739038,1712491879928,-213.06466891,0.00024657,2,"2024-04-07T12:11:19.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739039,1712491879938,-500.0,0.00024657,2,"2024-04-07T12:11:19.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739040,1712491879947,-739.9165107,0.00024657,2,"2024-04-07T12:11:19.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739041,1712491879956,-500.0,0.00024657,2,"2024-04-07T12:11:19.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739042,1712491879965,-500.0,0.00024657,2,"2024-04-07T12:11:19.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739043,1712491879976,-500.0,0.00024657,2,"2024-04-07T12:11:19.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739044,1712491879986,-771.12,0.00024657,2,"2024-04-07T12:11:19.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739045,1712491879995,-500.0,0.00024657,2,"2024-04-07T12:11:19.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739046,1712491880004,-500.0,0.00024657,2,"2024-04-07T12:11:20.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739047,1712491880014,-771.12,0.00024657,2,"2024-04-07T12:11:20.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739048,1712491880024,-500.0,0.00024657,2,"2024-04-07T12:11:20.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739049,1712491880034,-500.0,0.00024657,2,"2024-04-07T12:11:20.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739050,1712491880044,-500.0,0.00024657,2,"2024-04-07T12:11:20.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739051,1712491880054,-500.0,0.00024657,2,"2024-04-07T12:11:20.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739052,1712491880063,-500.0,0.00024657,2,"2024-04-07T12:11:20.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739053,1712491880072,-500.0,0.00024657,2,"2024-04-07T12:11:20.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739054,1712491880082,-500.0,0.00024657,2,"2024-04-07T12:11:20.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739055,1712491880092,-771.12,0.00024657,2,"2024-04-07T12:11:20.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739056,1712491880101,-500.0,0.00024657,2,"2024-04-07T12:11:20.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739057,1712491880111,-500.0,0.00024657,2,"2024-04-07T12:11:20.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739058,1712491880121,-500.0,0.00024657,2,"2024-04-07T12:11:20.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739059,1712491880131,-500.0,0.00024657,2,"2024-04-07T12:11:20.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739060,1712491880140,-771.12,0.00024657,2,"2024-04-07T12:11:20.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739061,1712491880151,-500.0,0.00024657,2,"2024-04-07T12:11:20.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739062,1712491880160,-500.0,0.00024657,2,"2024-04-07T12:11:20.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739063,1712491880173,-500.0,0.00024657,2,"2024-04-07T12:11:20.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739064,1712491880183,-500.0,0.00024657,2,"2024-04-07T12:11:20.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739065,1712491880194,-771.12,0.00024657,2,"2024-04-07T12:11:20.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739066,1712491880204,-500.0,0.00024657,2,"2024-04-07T12:11:20.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739067,1712491880213,-500.0,0.00024657,2,"2024-04-07T12:11:20.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739068,1712491880223,-500.0,0.00024657,2,"2024-04-07T12:11:20.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739069,1712491880234,-500.0,0.00024657,2,"2024-04-07T12:11:20.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739070,1712491880246,-500.0,0.00024657,2,"2024-04-07T12:11:20.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739071,1712491880257,-577.93,0.00024657,2,"2024-04-07T12:11:20.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739072,1712491880267,-771.12,0.00024657,2,"2024-04-07T12:11:20.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739073,1712491880277,-500.0,0.00024657,2,"2024-04-07T12:11:20.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739074,1712491880287,-500.73624514,0.00024657,2,"2024-04-07T12:11:20.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739075,1712491880296,-515.34,0.00024657,2,"2024-04-07T12:11:20.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739076,1712491880306,-500.0,0.00024657,2,"2024-04-07T12:11:20.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739077,1712491880315,-521.57973788,0.00024657,2,"2024-04-07T12:11:20.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739078,1712491880325,-500.0,0.00024657,2,"2024-04-07T12:11:20.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739079,1712491880334,-771.12,0.00024657,2,"2024-04-07T12:11:20.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739080,1712491880343,-500.0,0.00024657,2,"2024-04-07T12:11:20.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739081,1712491880353,-500.0,0.00024657,2,"2024-04-07T12:11:20.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739082,1712491880363,-500.0,0.00024657,2,"2024-04-07T12:11:20.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739083,1712491880372,-500.0,0.00024657,2,"2024-04-07T12:11:20.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739084,1712491880382,-500.0,0.00024657,2,"2024-04-07T12:11:20.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739085,1712491880391,-771.12,0.00024657,2,"2024-04-07T12:11:20.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739086,1712491880401,-500.0,0.00024657,2,"2024-04-07T12:11:20.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739087,1712491880410,-611.15,0.00024657,2,"2024-04-07T12:11:20.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739088,1712491880420,-500.0,0.00024657,2,"2024-04-07T12:11:20.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739089,1712491880430,-500.0,0.00024657,2,"2024-04-07T12:11:20.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739090,1712491880439,-771.12,0.00024657,2,"2024-04-07T12:11:20.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739091,1712491880449,-500.0,0.00024657,2,"2024-04-07T12:11:20.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739092,1712491880458,-500.0,0.00024657,2,"2024-04-07T12:11:20.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739093,1712491880468,-500.0,0.00024657,2,"2024-04-07T12:11:20.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739094,1712491880478,-500.0,0.00024657,2,"2024-04-07T12:11:20.478",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739095,1712491880489,-500.0,0.00024657,2,"2024-04-07T12:11:20.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739096,1712491880498,-771.12,0.00024657,2,"2024-04-07T12:11:20.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739097,1712491880508,-500.0,0.00024657,2,"2024-04-07T12:11:20.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739098,1712491880518,-771.12,0.00024657,2,"2024-04-07T12:11:20.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739099,1712491880528,-500.0,0.00024657,2,"2024-04-07T12:11:20.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739100,1712491880537,-500.0,0.00024657,2,"2024-04-07T12:11:20.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739101,1712491880547,-500.0,0.00024657,2,"2024-04-07T12:11:20.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739102,1712491880556,-500.0,0.00024657,2,"2024-04-07T12:11:20.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739103,1712491880566,-500.0,0.00024657,2,"2024-04-07T12:11:20.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739104,1712491880575,-771.12,0.00024657,2,"2024-04-07T12:11:20.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739105,1712491880585,-500.0,0.00024657,2,"2024-04-07T12:11:20.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739106,1712491880595,-500.0,0.00024657,2,"2024-04-07T12:11:20.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739107,1712491880605,-500.0,0.00024657,2,"2024-04-07T12:11:20.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739108,1712491880614,-771.12,0.00024657,2,"2024-04-07T12:11:20.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739109,1712491880624,-500.0,0.00024657,2,"2024-04-07T12:11:20.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739110,1712491880633,-500.0,0.00024657,2,"2024-04-07T12:11:20.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739111,1712491880643,-500.0,0.00024657,2,"2024-04-07T12:11:20.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739112,1712491880653,-500.0,0.00024657,2,"2024-04-07T12:11:20.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739113,1712491880662,-771.12,0.00024657,2,"2024-04-07T12:11:20.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739114,1712491880671,-518.17993616,0.00024657,2,"2024-04-07T12:11:20.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739115,1712491880681,-500.0,0.00024657,2,"2024-04-07T12:11:20.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739116,1712491880690,-500.0,0.00024657,2,"2024-04-07T12:11:20.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739117,1712491880700,-500.0,0.00024657,2,"2024-04-07T12:11:20.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739118,1712491880710,-771.12,0.00024657,2,"2024-04-07T12:11:20.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739119,1712491880720,-500.0,0.00024657,2,"2024-04-07T12:11:20.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739120,1712491880730,-388.23,0.00024657,2,"2024-04-07T12:11:20.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739121,1712491880739,-500.0,0.00024657,2,"2024-04-07T12:11:20.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739122,1712491880750,-771.12,0.00024657,2,"2024-04-07T12:11:20.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739123,1712491880760,-500.0,0.00024657,2,"2024-04-07T12:11:20.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739124,1712491880770,-500.0,0.00024657,2,"2024-04-07T12:11:20.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739125,1712491880780,-500.0,0.00024657,2,"2024-04-07T12:11:20.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739126,1712491880790,-500.0,0.00024657,2,"2024-04-07T12:11:20.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739127,1712491880964,-308.75,0.00024657,2,"2024-04-07T12:11:20.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739128,1712491880974,-771.32557995,0.00024657,2,"2024-04-07T12:11:20.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739129,1712491880985,-500.0,0.00024657,2,"2024-04-07T12:11:20.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739130,1712491880995,-294.86736276,0.00024657,2,"2024-04-07T12:11:20.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739131,1712491881005,-500.0,0.00024657,2,"2024-04-07T12:11:21.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739132,1712491881015,-573.80006023,0.00024657,2,"2024-04-07T12:11:21.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739133,1712491881024,-500.0,0.00024657,2,"2024-04-07T12:11:21.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739134,1712491881034,-500.0,0.00024657,2,"2024-04-07T12:11:21.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739135,1712491881044,-558.92400793,0.00024657,2,"2024-04-07T12:11:21.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739136,1712491881053,-500.0,0.00024657,2,"2024-04-07T12:11:21.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739137,1712491881063,-500.0,0.00024657,2,"2024-04-07T12:11:21.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739138,1712491881073,-500.0,0.00024657,2,"2024-04-07T12:11:21.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739139,1712491881082,-500.0,0.00024657,2,"2024-04-07T12:11:21.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739140,1712491881092,-500.0,0.00024657,2,"2024-04-07T12:11:21.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739141,1712491881102,-500.0,0.00024657,2,"2024-04-07T12:11:21.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739142,1712491881112,-461.58367535,0.00024657,2,"2024-04-07T12:11:21.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739143,1712491881121,-500.0,0.00024657,2,"2024-04-07T12:11:21.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739144,1712491881131,-500.0,0.00024657,2,"2024-04-07T12:11:21.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739145,1712491881141,-500.0,0.00024657,2,"2024-04-07T12:11:21.141",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739146,1712491881151,-500.0,0.00024657,2,"2024-04-07T12:11:21.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739147,1712491881162,-500.0,0.00024657,2,"2024-04-07T12:11:21.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739148,1712491881172,-500.0,0.00024657,2,"2024-04-07T12:11:21.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739149,1712491881182,-500.0,0.00024657,2,"2024-04-07T12:11:21.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739150,1712491881191,-500.0,0.00024657,2,"2024-04-07T12:11:21.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739151,1712491881202,-500.0,0.00024657,2,"2024-04-07T12:11:21.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739152,1712491881211,-500.0,0.00024657,2,"2024-04-07T12:11:21.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739153,1712491881220,-500.0,0.00024657,2,"2024-04-07T12:11:21.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739154,1712491881230,-500.0,0.00024657,2,"2024-04-07T12:11:21.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739155,1712491881239,-500.0,0.00024657,2,"2024-04-07T12:11:21.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739156,1712491881249,-500.0,0.00024657,2,"2024-04-07T12:11:21.249",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739157,1712491881259,-500.0,0.00024657,2,"2024-04-07T12:11:21.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739158,1712491881269,-197.88934936,0.00024657,2,"2024-04-07T12:11:21.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739159,1712491881279,-500.0,0.00024657,2,"2024-04-07T12:11:21.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739160,1712491881288,-500.0,0.00024657,2,"2024-04-07T12:11:21.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739161,1712491881298,-500.0,0.00024657,2,"2024-04-07T12:11:21.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739162,1712491881307,-500.0,0.00024657,2,"2024-04-07T12:11:21.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739163,1712491881317,-500.0,0.00024657,2,"2024-04-07T12:11:21.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739164,1712491881326,-500.0,0.00024657,2,"2024-04-07T12:11:21.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739165,1712491881335,-500.0,0.00024657,2,"2024-04-07T12:11:21.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739166,1712491881345,-500.0,0.00024657,2,"2024-04-07T12:11:21.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739167,1712491881354,-500.0,0.00024657,2,"2024-04-07T12:11:21.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739168,1712491881363,-500.0,0.00024657,2,"2024-04-07T12:11:21.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739169,1712491881373,-500.0,0.00024657,2,"2024-04-07T12:11:21.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739170,1712491881382,-500.0,0.00024657,2,"2024-04-07T12:11:21.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739171,1712491881391,-500.0,0.00024657,2,"2024-04-07T12:11:21.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739172,1712491881400,-500.0,0.00024657,2,"2024-04-07T12:11:21.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739173,1712491881410,-500.0,0.00024657,2,"2024-04-07T12:11:21.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739174,1712491881420,-500.0,0.00024657,2,"2024-04-07T12:11:21.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739175,1712491881430,-500.0,0.00024657,2,"2024-04-07T12:11:21.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739176,1712491881439,-500.0,0.00024657,2,"2024-04-07T12:11:21.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739177,1712491881449,-500.0,0.00024657,2,"2024-04-07T12:11:21.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739178,1712491881458,-500.0,0.00024657,2,"2024-04-07T12:11:21.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739179,1712491881468,-500.0,0.00024657,2,"2024-04-07T12:11:21.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739180,1712491881477,-500.0,0.00024657,2,"2024-04-07T12:11:21.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739181,1712491881487,-285.59808848,0.00024657,2,"2024-04-07T12:11:21.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739182,1712491881496,-500.0,0.00024657,2,"2024-04-07T12:11:21.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739183,1712491881506,-500.0,0.00024657,2,"2024-04-07T12:11:21.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739184,1712491881515,-500.0,0.00024657,2,"2024-04-07T12:11:21.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739185,1712491881525,-514.81660679,0.00024657,2,"2024-04-07T12:11:21.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739186,1712491881534,-500.0,0.00024657,2,"2024-04-07T12:11:21.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739187,1712491881543,-500.0,0.00024657,2,"2024-04-07T12:11:21.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739188,1712491881553,-500.0,0.00024657,2,"2024-04-07T12:11:21.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739189,1712491881562,-500.0,0.00024657,2,"2024-04-07T12:11:21.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739190,1712491881572,-482.70312055,0.00024657,2,"2024-04-07T12:11:21.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739191,1712491881581,-500.0,0.00024657,2,"2024-04-07T12:11:21.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739192,1712491881590,-500.0,0.00024657,2,"2024-04-07T12:11:21.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739193,1712491881600,-500.0,0.00024657,2,"2024-04-07T12:11:21.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739194,1712491881609,-500.0,0.00024657,2,"2024-04-07T12:11:21.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739195,1712491881619,-500.0,0.00024657,2,"2024-04-07T12:11:21.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739196,1712491881628,-500.0,0.00024657,2,"2024-04-07T12:11:21.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739197,1712491881637,-500.0,0.00024657,2,"2024-04-07T12:11:21.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739198,1712491881646,-500.0,0.00024657,2,"2024-04-07T12:11:21.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739199,1712491881656,-500.0,0.00024657,2,"2024-04-07T12:11:21.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739200,1712491881665,-500.0,0.00024657,2,"2024-04-07T12:11:21.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739201,1712491881674,-500.0,0.00024657,2,"2024-04-07T12:11:21.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739202,1712491881684,-500.0,0.00024657,2,"2024-04-07T12:11:21.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739203,1712491881694,-411.46684667,0.00024657,2,"2024-04-07T12:11:21.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739204,1712491881704,-500.0,0.00024657,2,"2024-04-07T12:11:21.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739205,1712491881714,-500.0,0.00024657,2,"2024-04-07T12:11:21.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739206,1712491881724,-500.0,0.00024657,2,"2024-04-07T12:11:21.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739207,1712491881733,-500.0,0.00024657,2,"2024-04-07T12:11:21.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739208,1712491881743,-500.0,0.00024657,2,"2024-04-07T12:11:21.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739209,1712491881753,-500.0,0.00024657,2,"2024-04-07T12:11:21.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739210,1712491881763,-500.0,0.00024657,2,"2024-04-07T12:11:21.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739211,1712491881773,-500.0,0.00024657,2,"2024-04-07T12:11:21.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739212,1712491881782,-500.0,0.00024657,2,"2024-04-07T12:11:21.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739213,1712491881792,-500.0,0.00024657,2,"2024-04-07T12:11:21.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739214,1712491881801,-500.0,0.00024657,2,"2024-04-07T12:11:21.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739215,1712491881810,-500.0,0.00024657,2,"2024-04-07T12:11:21.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739216,1712491881819,-500.0,0.00024657,2,"2024-04-07T12:11:21.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739217,1712491881829,-493.5689104,0.00024657,2,"2024-04-07T12:11:21.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739218,1712491881838,-252.22829505,0.00024657,2,"2024-04-07T12:11:21.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739219,1712491881848,-500.0,0.00024657,2,"2024-04-07T12:11:21.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739220,1712491881857,-500.0,0.00024657,2,"2024-04-07T12:11:21.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739221,1712491881867,-500.0,0.00024657,2,"2024-04-07T12:11:21.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739222,1712491881877,-500.0,0.00024657,2,"2024-04-07T12:11:21.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739223,1712491881887,-500.0,0.00024657,2,"2024-04-07T12:11:21.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739224,1712491881896,-500.0,0.00024657,2,"2024-04-07T12:11:21.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739225,1712491881905,-500.0,0.00024657,2,"2024-04-07T12:11:21.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739226,1712491881914,-500.0,0.00024657,2,"2024-04-07T12:11:21.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739227,1712491881924,-500.0,0.00024657,2,"2024-04-07T12:11:21.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739228,1712491881934,-500.0,0.00024657,2,"2024-04-07T12:11:21.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739229,1712491881945,-500.0,0.00024657,2,"2024-04-07T12:11:21.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739230,1712491881955,-500.0,0.00024657,2,"2024-04-07T12:11:21.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739231,1712491881965,-500.0,0.00024657,2,"2024-04-07T12:11:21.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739232,1712491881975,-500.0,0.00024657,2,"2024-04-07T12:11:21.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739233,1712491881987,-646.41233612,0.00024657,2,"2024-04-07T12:11:21.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739234,1712491881997,-500.0,0.00024657,2,"2024-04-07T12:11:21.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739235,1712491882007,-500.0,0.00024657,2,"2024-04-07T12:11:22.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739236,1712491882017,-500.0,0.00024657,2,"2024-04-07T12:11:22.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739237,1712491882026,-643.45,0.00024657,2,"2024-04-07T12:11:22.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739238,1712491882036,-500.0,0.00024657,2,"2024-04-07T12:11:22.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739239,1712491882045,-643.45,0.00024657,2,"2024-04-07T12:11:22.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739240,1712491882054,-500.0,0.00024657,2,"2024-04-07T12:11:22.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739241,1712491882064,-500.0,0.00024657,2,"2024-04-07T12:11:22.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739242,1712491882074,-643.45,0.00024657,2,"2024-04-07T12:11:22.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739243,1712491882083,-500.0,0.00024657,2,"2024-04-07T12:11:22.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739244,1712491882093,-500.0,0.00024657,2,"2024-04-07T12:11:22.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739245,1712491882103,-500.0,0.00024657,2,"2024-04-07T12:11:22.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739246,1712491882113,-500.0,0.00024657,2,"2024-04-07T12:11:22.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739247,1712491882123,-500.0,0.00024657,2,"2024-04-07T12:11:22.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739248,1712491882133,-643.45,0.00024657,2,"2024-04-07T12:11:22.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739249,1712491882143,-645.01,0.00024657,2,"2024-04-07T12:11:22.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739250,1712491882153,-643.45,0.00024657,2,"2024-04-07T12:11:22.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739251,1712491882165,-831.53,0.00024657,2,"2024-04-07T12:11:22.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739252,1712491882174,-500.0,0.00024657,2,"2024-04-07T12:11:22.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739253,1712491882184,-500.0,0.00024657,2,"2024-04-07T12:11:22.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739254,1712491882193,-500.0,0.00024657,2,"2024-04-07T12:11:22.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739255,1712491882203,-643.45,0.00024657,2,"2024-04-07T12:11:22.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739256,1712491882213,-500.0,0.00024657,2,"2024-04-07T12:11:22.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739257,1712491882223,-500.0,0.00024657,2,"2024-04-07T12:11:22.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739258,1712491882233,-330.54,0.00024657,2,"2024-04-07T12:11:22.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739259,1712491882244,-291.35448933,0.00024657,2,"2024-04-07T12:11:22.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739260,1712491882253,-594.28644036,0.00024657,2,"2024-04-07T12:11:22.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739261,1712491882262,-500.0,0.00024657,2,"2024-04-07T12:11:22.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739262,1712491882273,-643.45,0.00024657,2,"2024-04-07T12:11:22.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739263,1712491882283,-831.53,0.00024657,2,"2024-04-07T12:11:22.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739264,1712491882292,-643.45,0.00024657,2,"2024-04-07T12:11:22.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739265,1712491882302,-500.0,0.00024657,2,"2024-04-07T12:11:22.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739266,1712491882312,-831.53,0.00024657,2,"2024-04-07T12:11:22.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739267,1712491882321,-643.45,0.00024657,2,"2024-04-07T12:11:22.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739268,1712491882331,-831.53,0.00024657,2,"2024-04-07T12:11:22.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739269,1712491882340,-831.53,0.00024657,2,"2024-04-07T12:11:22.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739270,1712491882350,-643.45,0.00024657,2,"2024-04-07T12:11:22.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739271,1712491882359,-831.53,0.00024657,2,"2024-04-07T12:11:22.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739272,1712491882369,-587.90107632,0.00024657,2,"2024-04-07T12:11:22.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739273,1712491882379,-643.45,0.00024657,2,"2024-04-07T12:11:22.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739274,1712491882388,-831.53,0.00024657,2,"2024-04-07T12:11:22.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739275,1712491882397,-643.45,0.00024657,2,"2024-04-07T12:11:22.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739276,1712491882407,-831.53,0.00024657,2,"2024-04-07T12:11:22.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739277,1712491882416,-643.45,0.00024657,2,"2024-04-07T12:11:22.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739278,1712491882426,-643.45,0.00024657,2,"2024-04-07T12:11:22.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739279,1712491882436,-831.53,0.00024657,2,"2024-04-07T12:11:22.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739280,1712491882445,-643.45,0.00024657,2,"2024-04-07T12:11:22.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739281,1712491882455,-831.53,0.00024657,2,"2024-04-07T12:11:22.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739282,1712491882464,-643.45,0.00024657,2,"2024-04-07T12:11:22.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739283,1712491882474,-831.53,0.00024657,2,"2024-04-07T12:11:22.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739284,1712491882484,-643.45,0.00024657,2,"2024-04-07T12:11:22.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739285,1712491882493,-831.53,0.00024657,2,"2024-04-07T12:11:22.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739286,1712491882503,-643.45,0.00024657,2,"2024-04-07T12:11:22.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739287,1712491882512,-831.53,0.00024657,2,"2024-04-07T12:11:22.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739288,1712491882521,-643.45,0.00024657,2,"2024-04-07T12:11:22.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739289,1712491882530,-831.53,0.00024657,2,"2024-04-07T12:11:22.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739290,1712491882541,-500.0,0.00024657,2,"2024-04-07T12:11:22.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739291,1712491882550,-643.45,0.00024657,2,"2024-04-07T12:11:22.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739292,1712491882560,-831.53,0.00024657,2,"2024-04-07T12:11:22.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739293,1712491882570,-643.45,0.00024657,2,"2024-04-07T12:11:22.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739294,1712491882580,-643.45,0.00024657,2,"2024-04-07T12:11:22.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739295,1712491882590,-500.0,0.00024657,2,"2024-04-07T12:11:22.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739296,1712491882600,-831.53,0.00024657,2,"2024-04-07T12:11:22.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739297,1712491882609,-643.45,0.00024657,2,"2024-04-07T12:11:22.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739298,1712491882618,-500.0,0.00024657,2,"2024-04-07T12:11:22.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739299,1712491882628,-831.53,0.00024657,2,"2024-04-07T12:11:22.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739300,1712491882637,-643.59658651,0.00024657,2,"2024-04-07T12:11:22.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739301,1712491882647,-500.0,0.00024657,2,"2024-04-07T12:11:22.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739302,1712491882656,-831.53,0.00024657,2,"2024-04-07T12:11:22.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739303,1712491882665,-501.60115702,0.00024657,2,"2024-04-07T12:11:22.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739304,1712491882675,-831.53,0.00024657,2,"2024-04-07T12:11:22.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739305,1712491882685,-831.53,0.00024657,2,"2024-04-07T12:11:22.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739306,1712491882694,-500.0,0.00024657,2,"2024-04-07T12:11:22.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739307,1712491882704,-500.0,0.00024657,2,"2024-04-07T12:11:22.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739308,1712491882714,-831.53,0.00024657,2,"2024-04-07T12:11:22.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739309,1712491882723,-500.0,0.00024657,2,"2024-04-07T12:11:22.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739310,1712491882734,-500.0,0.00024657,2,"2024-04-07T12:11:22.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739311,1712491882743,-831.53,0.00024657,2,"2024-04-07T12:11:22.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739312,1712491882752,-500.0,0.00024657,2,"2024-04-07T12:11:22.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739313,1712491882762,-441.52,0.00024657,2,"2024-04-07T12:11:22.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739314,1712491882772,-500.0,0.00024657,2,"2024-04-07T12:11:22.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739315,1712491882782,-500.0,0.00024657,2,"2024-04-07T12:11:22.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739316,1712491882792,-831.53,0.00024657,2,"2024-04-07T12:11:22.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739317,1712491882801,-523.73,0.00024657,2,"2024-04-07T12:11:22.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739318,1712491882811,-532.75826627,0.00024657,2,"2024-04-07T12:11:22.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739319,1712491882820,-831.72,0.00024657,2,"2024-04-07T12:11:22.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739320,1712491882829,-500.0,0.00024657,2,"2024-04-07T12:11:22.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739321,1712491882838,-500.0,0.00024657,2,"2024-04-07T12:11:22.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739322,1712491882847,-500.0,0.00024657,2,"2024-04-07T12:11:22.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739323,1712491882856,-500.0,0.00024657,2,"2024-04-07T12:11:22.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739324,1712491882865,-500.0,0.00024657,2,"2024-04-07T12:11:22.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739325,1712491882874,-517.71989014,0.00024657,2,"2024-04-07T12:11:22.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739326,1712491882883,-500.0,0.00024657,2,"2024-04-07T12:11:22.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739327,1712491882893,-500.0,0.00024657,2,"2024-04-07T12:11:22.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739328,1712491882902,-500.0,0.00024657,2,"2024-04-07T12:11:22.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739329,1712491882911,-500.0,0.00024657,2,"2024-04-07T12:11:22.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739330,1712491882920,-500.0,0.00024657,2,"2024-04-07T12:11:22.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739331,1712491882930,-500.0,0.00024657,2,"2024-04-07T12:11:22.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739332,1712491882939,-500.0,0.00024657,2,"2024-04-07T12:11:22.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739333,1712491882949,-500.0,0.00024657,2,"2024-04-07T12:11:22.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739334,1712491882958,-500.0,0.00024657,2,"2024-04-07T12:11:22.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739335,1712491882968,-500.0,0.00024657,2,"2024-04-07T12:11:22.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739336,1712491882980,-500.0,0.00024657,2,"2024-04-07T12:11:22.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739337,1712491882989,-500.0,0.00024657,2,"2024-04-07T12:11:22.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739338,1712491882998,-3140.69,0.00024657,2,"2024-04-07T12:11:22.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739339,1712491883008,-500.0,0.00024657,2,"2024-04-07T12:11:23.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739340,1712491883018,-500.0,0.00024657,2,"2024-04-07T12:11:23.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739341,1712491883027,-500.0,0.00024657,2,"2024-04-07T12:11:23.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739342,1712491883036,-3140.69,0.00024657,2,"2024-04-07T12:11:23.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739343,1712491883046,-573.84,0.00024657,2,"2024-04-07T12:11:23.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739344,1712491883056,-507.4206619,0.00024657,2,"2024-04-07T12:11:23.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739345,1712491883066,-500.0,0.00024657,2,"2024-04-07T12:11:23.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739346,1712491883076,-500.0,0.00024657,2,"2024-04-07T12:11:23.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739347,1712491883086,-3140.69,0.00024657,2,"2024-04-07T12:11:23.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739348,1712491883096,-500.0,0.00024657,2,"2024-04-07T12:11:23.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739349,1712491883106,-500.0,0.00024657,2,"2024-04-07T12:11:23.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739350,1712491883116,-3140.69,0.00024657,2,"2024-04-07T12:11:23.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739351,1712491883126,-500.0,0.00024657,2,"2024-04-07T12:11:23.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739352,1712491883136,-500.0,0.00024657,2,"2024-04-07T12:11:23.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739353,1712491883145,-3140.69,0.00024657,2,"2024-04-07T12:11:23.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739354,1712491883156,-500.0,0.00024657,2,"2024-04-07T12:11:23.156",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739355,1712491883167,-500.0,0.00024657,2,"2024-04-07T12:11:23.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739356,1712491883177,-500.0,0.00024657,2,"2024-04-07T12:11:23.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739357,1712491883186,-3140.69,0.00024657,2,"2024-04-07T12:11:23.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739358,1712491883196,-500.0,0.00024657,2,"2024-04-07T12:11:23.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739359,1712491883207,-500.0,0.00024657,2,"2024-04-07T12:11:23.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739360,1712491883217,-500.0,0.00024657,2,"2024-04-07T12:11:23.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739361,1712491883226,-3140.69,0.00024657,2,"2024-04-07T12:11:23.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739362,1712491883238,-641.73091723,0.00024657,2,"2024-04-07T12:11:23.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739363,1712491883248,-500.0,0.00024657,2,"2024-04-07T12:11:23.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739364,1712491883258,-500.0,0.00024657,2,"2024-04-07T12:11:23.258",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739365,1712491883268,-518.37924191,0.00024657,2,"2024-04-07T12:11:23.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739366,1712491883277,-3140.69,0.00024657,2,"2024-04-07T12:11:23.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739367,1712491883287,-500.0,0.00024657,2,"2024-04-07T12:11:23.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739368,1712491883297,-500.0,0.00024657,2,"2024-04-07T12:11:23.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739369,1712491883306,-3140.69,0.00024657,2,"2024-04-07T12:11:23.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739370,1712491883315,-500.0,0.00024657,2,"2024-04-07T12:11:23.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739371,1712491883326,-500.0,0.00024657,2,"2024-04-07T12:11:23.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739372,1712491883335,-500.0,0.00024657,2,"2024-04-07T12:11:23.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739373,1712491883344,-500.0,0.00024657,2,"2024-04-07T12:11:23.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739374,1712491883354,-3140.69,0.00024657,2,"2024-04-07T12:11:23.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739375,1712491883362,-500.0,0.00024657,2,"2024-04-07T12:11:23.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739376,1712491883371,-500.0,0.00024657,2,"2024-04-07T12:11:23.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739377,1712491883380,-500.0,0.00024657,2,"2024-04-07T12:11:23.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739378,1712491883389,-500.0,0.00024657,2,"2024-04-07T12:11:23.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739379,1712491883399,-3140.69,0.00024657,2,"2024-04-07T12:11:23.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739380,1712491883408,-500.0,0.00024657,2,"2024-04-07T12:11:23.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739381,1712491883417,-500.0,0.00024657,2,"2024-04-07T12:11:23.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739382,1712491883426,-500.0,0.00024657,2,"2024-04-07T12:11:23.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739383,1712491883435,-500.0,0.00024657,2,"2024-04-07T12:11:23.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739384,1712491883444,-500.0,0.00024657,2,"2024-04-07T12:11:23.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739385,1712491883453,-500.0,0.00024657,2,"2024-04-07T12:11:23.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739386,1712491883462,-3140.69,0.00024657,2,"2024-04-07T12:11:23.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739387,1712491883471,-500.0,0.00024657,2,"2024-04-07T12:11:23.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739388,1712491883481,-500.0,0.00024657,2,"2024-04-07T12:11:23.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739389,1712491883490,-500.0,0.00024657,2,"2024-04-07T12:11:23.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739390,1712491883499,-229.42,0.00024657,2,"2024-04-07T12:11:23.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739391,1712491883508,-3140.69,0.00024657,2,"2024-04-07T12:11:23.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739392,1712491883517,-500.0,0.00024657,2,"2024-04-07T12:11:23.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739393,1712491883527,-500.0,0.00024657,2,"2024-04-07T12:11:23.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739394,1712491883536,-3140.69,0.00024657,2,"2024-04-07T12:11:23.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739395,1712491883545,-500.0,0.00024657,2,"2024-04-07T12:11:23.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739396,1712491883554,-500.0,0.00024657,2,"2024-04-07T12:11:23.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739397,1712491883563,-3140.69,0.00024657,2,"2024-04-07T12:11:23.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739398,1712491883572,-500.0,0.00024657,2,"2024-04-07T12:11:23.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739399,1712491883581,-500.0,0.00024657,2,"2024-04-07T12:11:23.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739400,1712491883590,-500.0,0.00024657,2,"2024-04-07T12:11:23.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739401,1712491883599,-3140.69,0.00024657,2,"2024-04-07T12:11:23.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739402,1712491883608,-500.0,0.00024657,2,"2024-04-07T12:11:23.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739403,1712491883617,-824.23,0.00024657,2,"2024-04-07T12:11:23.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739404,1712491883626,-215.34210962,0.00024657,2,"2024-04-07T12:11:23.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739405,1712491883634,-3140.69,0.00024657,2,"2024-04-07T12:11:23.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739406,1712491883643,-500.0,0.00024657,2,"2024-04-07T12:11:23.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739407,1712491883652,-500.0,0.00024657,2,"2024-04-07T12:11:23.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739408,1712491883661,-824.23,0.00024657,2,"2024-04-07T12:11:23.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739409,1712491883670,-3140.69,0.00024657,2,"2024-04-07T12:11:23.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739410,1712491883680,-824.23,0.00024657,2,"2024-04-07T12:11:23.680",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739411,1712491883689,-500.0,0.00024657,2,"2024-04-07T12:11:23.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739412,1712491883698,-500.0,0.00024657,2,"2024-04-07T12:11:23.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739413,1712491883708,-3140.69,0.00024657,2,"2024-04-07T12:11:23.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739414,1712491883718,-382.59,0.00024657,2,"2024-04-07T12:11:23.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739415,1712491883727,-824.23,0.00024657,2,"2024-04-07T12:11:23.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739416,1712491883738,-500.0,0.00024657,2,"2024-04-07T12:11:23.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739417,1712491883747,-632.63530745,0.00024657,2,"2024-04-07T12:11:23.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739418,1712491883757,-500.0,0.00024657,2,"2024-04-07T12:11:23.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739419,1712491883767,-824.23,0.00024657,2,"2024-04-07T12:11:23.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739420,1712491883777,-500.0,0.00024657,2,"2024-04-07T12:11:23.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739421,1712491883787,-500.0,0.00024657,2,"2024-04-07T12:11:23.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739422,1712491883796,-824.23,0.00024657,2,"2024-04-07T12:11:23.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739423,1712491883806,-500.0,0.00024657,2,"2024-04-07T12:11:23.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739424,1712491883816,-3140.69,0.00024657,2,"2024-04-07T12:11:23.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739425,1712491883826,-500.0,0.00024657,2,"2024-04-07T12:11:23.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739426,1712491883836,-824.23,0.00024657,2,"2024-04-07T12:11:23.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739427,1712491883845,-500.0,0.00024657,2,"2024-04-07T12:11:23.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739428,1712491883854,-3140.69,0.00024657,2,"2024-04-07T12:11:23.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739429,1712491883864,-500.0,0.00024657,2,"2024-04-07T12:11:23.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739430,1712491883873,-824.23,0.00024657,2,"2024-04-07T12:11:23.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739431,1712491883882,-500.0,0.00024657,2,"2024-04-07T12:11:23.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739432,1712491883892,-3140.69,0.00024657,2,"2024-04-07T12:11:23.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739433,1712491883901,-375.41,0.00024657,2,"2024-04-07T12:11:23.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739434,1712491883910,-824.23,0.00024657,2,"2024-04-07T12:11:23.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739435,1712491883919,-3140.69,0.00024657,2,"2024-04-07T12:11:23.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739436,1712491883928,-500.0,0.00024657,2,"2024-04-07T12:11:23.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739437,1712491883938,-824.23,0.00024657,2,"2024-04-07T12:11:23.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739438,1712491883947,-500.0,0.00024657,2,"2024-04-07T12:11:23.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739439,1712491883957,-824.23,0.00024657,2,"2024-04-07T12:11:23.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739440,1712491883969,-500.0,0.00024657,2,"2024-04-07T12:11:23.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739441,1712491883980,-824.23,0.00024657,2,"2024-04-07T12:11:23.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739442,1712491883989,-333.04129909,0.00024657,2,"2024-04-07T12:11:23.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739443,1712491883999,-557.1,0.00024657,2,"2024-04-07T12:11:23.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739444,1712491884009,-500.0,0.00024657,2,"2024-04-07T12:11:24.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739445,1712491884020,-824.23,0.00024657,2,"2024-04-07T12:11:24.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739446,1712491884030,-3140.8533,0.00024657,2,"2024-04-07T12:11:24.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739447,1712491884040,-557.1,0.00024657,2,"2024-04-07T12:11:24.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739448,1712491884050,-824.23,0.00024657,2,"2024-04-07T12:11:24.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739449,1712491884061,-557.1,0.00024657,2,"2024-04-07T12:11:24.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739450,1712491884071,-824.23,0.00024657,2,"2024-04-07T12:11:24.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739451,1712491884080,-500.0,0.00024657,2,"2024-04-07T12:11:24.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739452,1712491884089,-557.1,0.00024657,2,"2024-04-07T12:11:24.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739453,1712491884098,-824.23,0.00024657,2,"2024-04-07T12:11:24.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739454,1712491884109,-500.0,0.00024657,2,"2024-04-07T12:11:24.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739455,1712491884118,-557.1,0.00024657,2,"2024-04-07T12:11:24.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739456,1712491884127,-824.23,0.00024657,2,"2024-04-07T12:11:24.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739457,1712491884136,-500.0,0.00024657,2,"2024-04-07T12:11:24.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739458,1712491884147,-557.1,0.00024657,2,"2024-04-07T12:11:24.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739459,1712491884160,-824.23,0.00024657,2,"2024-04-07T12:11:24.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739460,1712491884171,-500.0,0.00024657,2,"2024-04-07T12:11:24.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739461,1712491884180,-557.1,0.00024657,2,"2024-04-07T12:11:24.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739462,1712491884190,-824.23,0.00024657,2,"2024-04-07T12:11:24.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739463,1712491884201,-500.0,0.00024657,2,"2024-04-07T12:11:24.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739464,1712491884211,-557.1,0.00024657,2,"2024-04-07T12:11:24.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739465,1712491884221,-1583.41,0.00024657,2,"2024-04-07T12:11:24.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739466,1712491884232,-824.23,0.00024657,2,"2024-04-07T12:11:24.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739467,1712491884245,-500.0,0.00024657,2,"2024-04-07T12:11:24.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739468,1712491884255,-557.1,0.00024657,2,"2024-04-07T12:11:24.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739469,1712491884265,-1583.41,0.00024657,2,"2024-04-07T12:11:24.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739470,1712491884275,-824.23,0.00024657,2,"2024-04-07T12:11:24.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739471,1712491884285,-500.0,0.00024657,2,"2024-04-07T12:11:24.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739472,1712491884294,-500.0,0.00024657,2,"2024-04-07T12:11:24.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739473,1712491884304,-824.23,0.00024657,2,"2024-04-07T12:11:24.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739474,1712491884313,-1583.41,0.00024657,2,"2024-04-07T12:11:24.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739475,1712491884323,-500.0,0.00024657,2,"2024-04-07T12:11:24.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739476,1712491884333,-500.0,0.00024657,2,"2024-04-07T12:11:24.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739477,1712491884343,-824.23,0.00024657,2,"2024-04-07T12:11:24.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739478,1712491884353,-557.1,0.00024657,2,"2024-04-07T12:11:24.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739479,1712491884362,-1583.41,0.00024657,2,"2024-04-07T12:11:24.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739480,1712491884373,-500.0,0.00024657,2,"2024-04-07T12:11:24.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739481,1712491884382,-824.33935698,0.00024657,2,"2024-04-07T12:11:24.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739482,1712491884392,-1583.41,0.00024657,2,"2024-04-07T12:11:24.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739483,1712491884401,-557.1,0.00024657,2,"2024-04-07T12:11:24.401",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739484,1712491884411,-500.0,0.00024657,2,"2024-04-07T12:11:24.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739485,1712491884421,-500.0,0.00024657,2,"2024-04-07T12:11:24.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739486,1712491884431,-584.21,0.00024657,2,"2024-04-07T12:11:24.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739487,1712491884441,-1583.41,0.00024657,2,"2024-04-07T12:11:24.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739488,1712491884450,-500.0,0.00024657,2,"2024-04-07T12:11:24.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739489,1712491884460,-500.0,0.00024657,2,"2024-04-07T12:11:24.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739490,1712491884470,-1583.41,0.00024657,2,"2024-04-07T12:11:24.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739491,1712491884479,-387.52,0.00024657,2,"2024-04-07T12:11:24.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739492,1712491884489,-500.0,0.00024657,2,"2024-04-07T12:11:24.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739493,1712491884498,-1583.41,0.00024657,2,"2024-04-07T12:11:24.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739494,1712491884508,-500.0,0.00024657,2,"2024-04-07T12:11:24.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739495,1712491884518,-1583.41,0.00024657,2,"2024-04-07T12:11:24.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739496,1712491884527,-471.54694671,0.00024657,2,"2024-04-07T12:11:24.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739497,1712491884537,-1583.41,0.00024657,2,"2024-04-07T12:11:24.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739498,1712491884547,-1583.41,0.00024657,2,"2024-04-07T12:11:24.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739499,1712491884557,-1583.41,0.00024657,2,"2024-04-07T12:11:24.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739500,1712491884567,-1583.41,0.00024657,2,"2024-04-07T12:11:24.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739501,1712491884577,-500.0,0.00024657,2,"2024-04-07T12:11:24.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739502,1712491884587,-1583.41,0.00024657,2,"2024-04-07T12:11:24.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739503,1712491884596,-500.0,0.00024657,2,"2024-04-07T12:11:24.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739504,1712491884605,-503.28628559,0.00024657,2,"2024-04-07T12:11:24.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739505,1712491884615,-500.0,0.00024657,2,"2024-04-07T12:11:24.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739506,1712491884624,-500.0,0.00024657,2,"2024-04-07T12:11:24.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739507,1712491884633,-500.0,0.00024657,2,"2024-04-07T12:11:24.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739508,1712491884644,-1583.41,0.00024657,2,"2024-04-07T12:11:24.644",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739509,1712491884654,-500.0,0.00024657,2,"2024-04-07T12:11:24.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739510,1712491884806,-500.0,0.00024657,2,"2024-04-07T12:11:24.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739511,1712491884831,-1583.41,0.00024657,2,"2024-04-07T12:11:24.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739512,1712491884840,-557.1,0.00024657,2,"2024-04-07T12:11:24.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739513,1712491884851,-500.0,0.00024657,2,"2024-04-07T12:11:24.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739514,1712491884862,-500.0,0.00024657,2,"2024-04-07T12:11:24.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739515,1712491884871,-1583.41,0.00024657,2,"2024-04-07T12:11:24.871",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739516,1712491884880,-557.1,0.00024657,2,"2024-04-07T12:11:24.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739517,1712491884889,-500.0,0.00024657,2,"2024-04-07T12:11:24.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739518,1712491884898,-500.0,0.00024657,2,"2024-04-07T12:11:24.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739519,1712491884907,-1583.41,0.00024657,2,"2024-04-07T12:11:24.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739520,1712491884916,-557.1,0.00024657,2,"2024-04-07T12:11:24.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739521,1712491884925,-500.0,0.00024657,2,"2024-04-07T12:11:24.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739522,1712491884934,-1583.41,0.00024657,2,"2024-04-07T12:11:24.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739523,1712491884943,-500.0,0.00024657,2,"2024-04-07T12:11:24.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739524,1712491884951,-557.1,0.00024657,2,"2024-04-07T12:11:24.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739525,1712491884960,-500.0,0.00024657,2,"2024-04-07T12:11:24.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739526,1712491884969,-1583.41,0.00024657,2,"2024-04-07T12:11:24.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739527,1712491884978,-557.1,0.00024657,2,"2024-04-07T12:11:24.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739528,1712491884989,-500.0,0.00024657,2,"2024-04-07T12:11:24.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739529,1712491884999,-500.0,0.00024657,2,"2024-04-07T12:11:24.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739530,1712491885008,-1583.41,0.00024657,2,"2024-04-07T12:11:25.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739531,1712491885018,-557.1,0.00024657,2,"2024-04-07T12:11:25.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739532,1712491885027,-500.0,0.00024657,2,"2024-04-07T12:11:25.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739533,1712491885037,-500.0,0.00024657,2,"2024-04-07T12:11:25.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739534,1712491885049,-1583.41,0.00024657,2,"2024-04-07T12:11:25.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739535,1712491885059,-557.1,0.00024657,2,"2024-04-07T12:11:25.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739536,1712491885068,-500.0,0.00024657,2,"2024-04-07T12:11:25.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739537,1712491885077,-557.1,0.00024657,2,"2024-04-07T12:11:25.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739538,1712491885087,-500.0,0.00024657,2,"2024-04-07T12:11:25.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739539,1712491885096,-1583.41,0.00024657,2,"2024-04-07T12:11:25.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739540,1712491885106,-500.0,0.00024657,2,"2024-04-07T12:11:25.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739541,1712491885115,-500.0,0.00024657,2,"2024-04-07T12:11:25.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739542,1712491885125,-557.1,0.00024657,2,"2024-04-07T12:11:25.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739543,1712491885134,-1583.62884393,0.00024657,2,"2024-04-07T12:11:25.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739544,1712491885143,-500.0,0.00024657,2,"2024-04-07T12:11:25.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739545,1712491885153,-557.1,0.00024657,2,"2024-04-07T12:11:25.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739546,1712491885164,-500.0,0.00024657,2,"2024-04-07T12:11:25.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739547,1712491885173,-500.0,0.00024657,2,"2024-04-07T12:11:25.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739548,1712491885182,-500.0,0.00024657,2,"2024-04-07T12:11:25.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739549,1712491885191,-500.0,0.00024657,2,"2024-04-07T12:11:25.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739550,1712491885201,-500.0,0.00024657,2,"2024-04-07T12:11:25.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739551,1712491885211,-500.0,0.00024657,2,"2024-04-07T12:11:25.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739552,1712491885220,-500.0,0.00024657,2,"2024-04-07T12:11:25.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739553,1712491885229,-376.58,0.00024657,2,"2024-04-07T12:11:25.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739554,1712491885242,-500.0,0.00024657,2,"2024-04-07T12:11:25.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739555,1712491885251,-500.0,0.00024657,2,"2024-04-07T12:11:25.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739556,1712491885262,-373.97934356,0.00024657,2,"2024-04-07T12:11:25.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739557,1712491885272,-557.1,0.00024657,2,"2024-04-07T12:11:25.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739558,1712491885284,-500.0,0.00024657,2,"2024-04-07T12:11:25.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739559,1712491885292,-557.1,0.00024657,2,"2024-04-07T12:11:25.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739560,1712491885302,-500.0,0.00024657,2,"2024-04-07T12:11:25.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739561,1712491885312,-500.0,0.00024657,2,"2024-04-07T12:11:25.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739562,1712491885321,-557.11374299,0.00024657,2,"2024-04-07T12:11:25.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739563,1712491885331,-512.34638291,0.00024657,2,"2024-04-07T12:11:25.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739564,1712491885341,-500.0,0.00024657,2,"2024-04-07T12:11:25.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739565,1712491885350,-699.26,0.00024657,2,"2024-04-07T12:11:25.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739566,1712491885359,-500.0,0.00024657,2,"2024-04-07T12:11:25.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739567,1712491885368,-699.26,0.00024657,2,"2024-04-07T12:11:25.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739568,1712491885378,-500.0,0.00024657,2,"2024-04-07T12:11:25.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739569,1712491885387,-699.26,0.00024657,2,"2024-04-07T12:11:25.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739570,1712491885396,-699.26,0.00024657,2,"2024-04-07T12:11:25.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739571,1712491885407,-1154.58,0.00024657,2,"2024-04-07T12:11:25.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739572,1712491885423,-699.26,0.00024657,2,"2024-04-07T12:11:25.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739573,1712491885432,-1772.71,0.00024657,2,"2024-04-07T12:11:25.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739574,1712491885442,-1154.58,0.00024657,2,"2024-04-07T12:11:25.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739575,1712491885451,-699.26,0.00024657,2,"2024-04-07T12:11:25.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739576,1712491885460,-1154.58,0.00024657,2,"2024-04-07T12:11:25.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739577,1712491885470,-762.26,0.00024657,2,"2024-04-07T12:11:25.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739578,1712491885479,-1772.71,0.00024657,2,"2024-04-07T12:11:25.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739579,1712491885489,-1154.58,0.00024657,2,"2024-04-07T12:11:25.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739580,1712491885499,-762.26,0.00024657,2,"2024-04-07T12:11:25.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739581,1712491885508,-699.26,0.00024657,2,"2024-04-07T12:11:25.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739582,1712491885517,-1772.71,0.00024657,2,"2024-04-07T12:11:25.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739583,1712491885526,-1154.58,0.00024657,2,"2024-04-07T12:11:25.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739584,1712491885535,-699.26,0.00024657,2,"2024-04-07T12:11:25.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739585,1712491885545,-762.26,0.00024657,2,"2024-04-07T12:11:25.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739586,1712491885554,-1772.71,0.00024657,2,"2024-04-07T12:11:25.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739587,1712491885563,-1154.58,0.00024657,2,"2024-04-07T12:11:25.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739588,1712491885573,-762.26,0.00024657,2,"2024-04-07T12:11:25.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739589,1712491885582,-1772.71,0.00024657,2,"2024-04-07T12:11:25.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739590,1712491885591,-1154.58,0.00024657,2,"2024-04-07T12:11:25.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739591,1712491885600,-502.0833219,0.00024657,2,"2024-04-07T12:11:25.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739592,1712491885609,-500.0,0.00024657,2,"2024-04-07T12:11:25.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739593,1712491885618,-762.26,0.00024657,2,"2024-04-07T12:11:25.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739594,1712491885627,-1772.71,0.00024657,2,"2024-04-07T12:11:25.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739595,1712491885636,-699.26,0.00024657,2,"2024-04-07T12:11:25.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739596,1712491885646,-1154.58,0.00024657,2,"2024-04-07T12:11:25.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739597,1712491885655,-306.56476099,0.00024657,2,"2024-04-07T12:11:25.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739598,1712491885665,-1772.71,0.00024657,2,"2024-04-07T12:11:25.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739599,1712491885675,-762.26,0.00024657,2,"2024-04-07T12:11:25.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739600,1712491885684,-1154.58,0.00024657,2,"2024-04-07T12:11:25.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739601,1712491885694,-699.26,0.00024657,2,"2024-04-07T12:11:25.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739602,1712491885703,-762.26,0.00024657,2,"2024-04-07T12:11:25.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739603,1712491885713,-1772.71,0.00024657,2,"2024-04-07T12:11:25.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739604,1712491885723,-1154.58,0.00024657,2,"2024-04-07T12:11:25.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739605,1712491885734,-699.26,0.00024657,2,"2024-04-07T12:11:25.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739606,1712491885743,-1772.71,0.00024657,2,"2024-04-07T12:11:25.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739607,1712491885752,-762.26,0.00024657,2,"2024-04-07T12:11:25.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739608,1712491885761,-1154.58,0.00024657,2,"2024-04-07T12:11:25.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739609,1712491885770,-500.0,0.00024657,2,"2024-04-07T12:11:25.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739610,1712491885780,-699.26,0.00024657,2,"2024-04-07T12:11:25.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739611,1712491885789,-762.26,0.00024657,2,"2024-04-07T12:11:25.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739612,1712491885798,-1772.71,0.00024657,2,"2024-04-07T12:11:25.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739613,1712491885807,-1154.58,0.00024657,2,"2024-04-07T12:11:25.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739614,1712491885816,-699.26,0.00024657,2,"2024-04-07T12:11:25.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739615,1712491885826,-500.0,0.00024657,2,"2024-04-07T12:11:25.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739616,1712491885834,-500.0,0.00024657,2,"2024-04-07T12:11:25.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739617,1712491885844,-1154.58,0.00024657,2,"2024-04-07T12:11:25.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739618,1712491885854,-699.26,0.00024657,2,"2024-04-07T12:11:25.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739619,1712491885863,-500.0,0.00024657,2,"2024-04-07T12:11:25.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739620,1712491885872,-500.0,0.00024657,2,"2024-04-07T12:11:25.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739621,1712491885881,-500.0,0.00024657,2,"2024-04-07T12:11:25.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739622,1712491885891,-1154.58,0.00024657,2,"2024-04-07T12:11:25.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739623,1712491885900,-1772.71,0.00024657,2,"2024-04-07T12:11:25.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739624,1712491885909,-762.26,0.00024657,2,"2024-04-07T12:11:25.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739625,1712491885918,-699.26,0.00024657,2,"2024-04-07T12:11:25.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739626,1712491885928,-500.0,0.00024657,2,"2024-04-07T12:11:25.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739627,1712491885937,-500.0,0.00024657,2,"2024-04-07T12:11:25.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739628,1712491885946,-1154.58,0.00024657,2,"2024-04-07T12:11:25.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739629,1712491885955,-1772.71,0.00024657,2,"2024-04-07T12:11:25.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739630,1712491885964,-699.26,0.00024657,2,"2024-04-07T12:11:25.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739631,1712491885973,-500.0,0.00024657,2,"2024-04-07T12:11:25.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739632,1712491885982,-762.26,0.00024657,2,"2024-04-07T12:11:25.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739633,1712491885992,-419.54,0.00024657,2,"2024-04-07T12:11:25.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739634,1712491886001,-1154.58,0.00024657,2,"2024-04-07T12:11:26.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739635,1712491886010,-1772.71,0.00024657,2,"2024-04-07T12:11:26.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739636,1712491886019,-500.0,0.00024657,2,"2024-04-07T12:11:26.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739637,1712491886028,-699.26,0.00024657,2,"2024-04-07T12:11:26.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739638,1712491886037,-762.26,0.00024657,2,"2024-04-07T12:11:26.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739639,1712491886047,-500.0,0.00024657,2,"2024-04-07T12:11:26.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739640,1712491886056,-1154.58,0.00024657,2,"2024-04-07T12:11:26.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739641,1712491886065,-1772.71,0.00024657,2,"2024-04-07T12:11:26.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739642,1712491886074,-762.26,0.00024657,2,"2024-04-07T12:11:26.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739643,1712491886084,-699.26,0.00024657,2,"2024-04-07T12:11:26.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739644,1712491886094,-500.0,0.00024657,2,"2024-04-07T12:11:26.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739645,1712491886103,-1154.58,0.00024657,2,"2024-04-07T12:11:26.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739646,1712491886112,-699.26,0.00024657,2,"2024-04-07T12:11:26.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739647,1712491886121,-762.26,0.00024657,2,"2024-04-07T12:11:26.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739648,1712491886130,-500.0,0.00024657,2,"2024-04-07T12:11:26.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739649,1712491886139,-500.0,0.00024657,2,"2024-04-07T12:11:26.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739650,1712491886148,-1154.58,0.00024657,2,"2024-04-07T12:11:26.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739651,1712491886159,-699.26,0.00024657,2,"2024-04-07T12:11:26.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739652,1712491886170,-1772.71,0.00024657,2,"2024-04-07T12:11:26.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739653,1712491886179,-762.26,0.00024657,2,"2024-04-07T12:11:26.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739654,1712491886188,-500.0,0.00024657,2,"2024-04-07T12:11:26.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739655,1712491886197,-500.0,0.00024657,2,"2024-04-07T12:11:26.197",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739656,1712491886207,-1154.58,0.00024657,2,"2024-04-07T12:11:26.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739657,1712491886216,-1772.71,0.00024657,2,"2024-04-07T12:11:26.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739658,1712491886226,-699.26,0.00024657,2,"2024-04-07T12:11:26.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739659,1712491886237,-500.0,0.00024657,2,"2024-04-07T12:11:26.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739660,1712491886246,-762.26,0.00024657,2,"2024-04-07T12:11:26.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739661,1712491886255,-1772.71,0.00024657,2,"2024-04-07T12:11:26.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739662,1712491886265,-699.26,0.00024657,2,"2024-04-07T12:11:26.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739663,1712491886274,-1154.58,0.00024657,2,"2024-04-07T12:11:26.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739664,1712491886283,-500.0,0.00024657,2,"2024-04-07T12:11:26.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739665,1712491886293,-762.26,0.00024657,2,"2024-04-07T12:11:26.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739666,1712491886302,-699.26,0.00024657,2,"2024-04-07T12:11:26.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739667,1712491886311,-1154.58,0.00024657,2,"2024-04-07T12:11:26.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739668,1712491886320,-1772.71,0.00024657,2,"2024-04-07T12:11:26.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739669,1712491886329,-762.26,0.00024657,2,"2024-04-07T12:11:26.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739670,1712491886338,-1772.71,0.00024657,2,"2024-04-07T12:11:26.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739671,1712491886347,-448.44006579,0.00024657,2,"2024-04-07T12:11:26.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739672,1712491886356,-762.26,0.00024657,2,"2024-04-07T12:11:26.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739673,1712491886365,-699.29547139,0.00024657,2,"2024-04-07T12:11:26.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739674,1712491886374,-500.0,0.00024657,2,"2024-04-07T12:11:26.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739675,1712491886384,-1154.58,0.00024657,2,"2024-04-07T12:11:26.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739676,1712491886393,-762.26,0.00024657,2,"2024-04-07T12:11:26.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739677,1712491886402,-500.0,0.00024657,2,"2024-04-07T12:11:26.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739678,1712491886411,-1154.66,0.00024657,2,"2024-04-07T12:11:26.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739679,1712491886422,-1772.71,0.00024657,2,"2024-04-07T12:11:26.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739680,1712491886431,-762.26,0.00024657,2,"2024-04-07T12:11:26.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739681,1712491886441,-762.26,0.00024657,2,"2024-04-07T12:11:26.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739682,1712491886451,-1772.71,0.00024657,2,"2024-04-07T12:11:26.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739683,1712491886461,-500.0,0.00024657,2,"2024-04-07T12:11:26.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739684,1712491886474,-190.55,0.00024657,2,"2024-04-07T12:11:26.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739685,1712491886485,-1772.71,0.00024657,2,"2024-04-07T12:11:26.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739686,1712491886494,-762.26,0.00024657,2,"2024-04-07T12:11:26.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739687,1712491886503,-500.0,0.00024657,2,"2024-04-07T12:11:26.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739688,1712491886513,-500.0,0.00024657,2,"2024-04-07T12:11:26.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739689,1712491886522,-1772.71,0.00024657,2,"2024-04-07T12:11:26.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739690,1712491886532,-762.49275437,0.00024657,2,"2024-04-07T12:11:26.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739691,1712491886541,-500.0,0.00024657,2,"2024-04-07T12:11:26.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739692,1712491886550,-500.0,0.00024657,2,"2024-04-07T12:11:26.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739693,1712491886559,-1772.90751479,0.00024657,2,"2024-04-07T12:11:26.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739694,1712491886568,-500.0,0.00024657,2,"2024-04-07T12:11:26.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739695,1712491886577,-500.0,0.00024657,2,"2024-04-07T12:11:26.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739696,1712491886586,-500.0,0.00024657,2,"2024-04-07T12:11:26.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739697,1712491886596,-500.0,0.00024657,2,"2024-04-07T12:11:26.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739698,1712491886605,-520.5849449,0.00024657,2,"2024-04-07T12:11:26.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739699,1712491886614,-500.0,0.00024657,2,"2024-04-07T12:11:26.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739700,1712491886623,-498.84151737,0.00024657,2,"2024-04-07T12:11:26.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739701,1712491886632,-500.0,0.00024657,2,"2024-04-07T12:11:26.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739702,1712491886641,-500.0,0.00024657,2,"2024-04-07T12:11:26.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739703,1712491886651,-500.0,0.00024657,2,"2024-04-07T12:11:26.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739704,1712491886660,-500.0,0.00024657,2,"2024-04-07T12:11:26.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739705,1712491886669,-500.0,0.00024657,2,"2024-04-07T12:11:26.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739706,1712491886678,-500.0,0.00024657,2,"2024-04-07T12:11:26.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739707,1712491886687,-193.04953844,0.00024657,2,"2024-04-07T12:11:26.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739708,1712491886697,-500.0,0.00024657,2,"2024-04-07T12:11:26.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739709,1712491886706,-500.0,0.00024657,2,"2024-04-07T12:11:26.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739710,1712491886716,-500.0,0.00024657,2,"2024-04-07T12:11:26.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739711,1712491886725,-500.0,0.00024657,2,"2024-04-07T12:11:26.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739712,1712491886735,-500.0,0.00024657,2,"2024-04-07T12:11:26.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739713,1712491886744,-500.0,0.00024657,2,"2024-04-07T12:11:26.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739714,1712491886753,-500.0,0.00024657,2,"2024-04-07T12:11:26.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739715,1712491886763,-500.0,0.00024657,2,"2024-04-07T12:11:26.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739716,1712491886772,-500.0,0.00024657,2,"2024-04-07T12:11:26.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739717,1712491886782,-500.0,0.00024657,2,"2024-04-07T12:11:26.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739718,1712491886791,-500.0,0.00024657,2,"2024-04-07T12:11:26.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739719,1712491886800,-500.0,0.00024657,2,"2024-04-07T12:11:26.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739720,1712491886809,-500.0,0.00024657,2,"2024-04-07T12:11:26.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739721,1712491886818,-500.0,0.00024657,2,"2024-04-07T12:11:26.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739722,1712491886828,-500.0,0.00024657,2,"2024-04-07T12:11:26.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739723,1712491886837,-500.0,0.00024657,2,"2024-04-07T12:11:26.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739724,1712491886846,-500.0,0.00024657,2,"2024-04-07T12:11:26.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739725,1712491886855,-500.0,0.00024657,2,"2024-04-07T12:11:26.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739726,1712491886865,-500.0,0.00024657,2,"2024-04-07T12:11:26.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739727,1712491886875,-500.0,0.00024657,2,"2024-04-07T12:11:26.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739728,1712491886885,-500.0,0.00024657,2,"2024-04-07T12:11:26.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739729,1712491886894,-500.0,0.00024657,2,"2024-04-07T12:11:26.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739730,1712491886904,-500.0,0.00024657,2,"2024-04-07T12:11:26.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739731,1712491886914,-500.0,0.00024657,2,"2024-04-07T12:11:26.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739732,1712491886923,-500.0,0.00024657,2,"2024-04-07T12:11:26.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739733,1712491886932,-500.0,0.00024657,2,"2024-04-07T12:11:26.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739734,1712491886942,-500.0,0.00024657,2,"2024-04-07T12:11:26.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739735,1712491886953,-500.0,0.00024657,2,"2024-04-07T12:11:26.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739736,1712491886962,-500.0,0.00024657,2,"2024-04-07T12:11:26.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739737,1712491886972,-500.0,0.00024657,2,"2024-04-07T12:11:26.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739738,1712491886981,-500.0,0.00024657,2,"2024-04-07T12:11:26.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739739,1712491886991,-530.35392919,0.00024657,2,"2024-04-07T12:11:26.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739740,1712491887000,-500.0,0.00024657,2,"2024-04-07T12:11:27.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739741,1712491887009,-500.0,0.00024657,2,"2024-04-07T12:11:27.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739742,1712491887018,-500.0,0.00024657,2,"2024-04-07T12:11:27.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739743,1712491887028,-500.0,0.00024657,2,"2024-04-07T12:11:27.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739744,1712491887039,-500.0,0.00024657,2,"2024-04-07T12:11:27.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739745,1712491887049,-500.0,0.00024657,2,"2024-04-07T12:11:27.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739746,1712491887060,-500.0,0.00024657,2,"2024-04-07T12:11:27.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739747,1712491887069,-504.81398038,0.00024657,2,"2024-04-07T12:11:27.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739748,1712491887079,-500.0,0.00024657,2,"2024-04-07T12:11:27.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739749,1712491887088,-500.0,0.00024657,2,"2024-04-07T12:11:27.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739750,1712491887098,-500.0,0.00024657,2,"2024-04-07T12:11:27.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739751,1712491887108,-500.0,0.00024657,2,"2024-04-07T12:11:27.108",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739752,1712491887118,-500.0,0.00024657,2,"2024-04-07T12:11:27.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739753,1712491887128,-500.0,0.00024657,2,"2024-04-07T12:11:27.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739754,1712491887139,-500.0,0.00024657,2,"2024-04-07T12:11:27.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739755,1712491887149,-500.0,0.00024657,2,"2024-04-07T12:11:27.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739756,1712491887162,-500.0,0.00024657,2,"2024-04-07T12:11:27.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739757,1712491887171,-500.0,0.00024657,2,"2024-04-07T12:11:27.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739758,1712491887181,-500.0,0.00024657,2,"2024-04-07T12:11:27.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739759,1712491887190,-500.0,0.00024657,2,"2024-04-07T12:11:27.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739760,1712491887200,-500.0,0.00024657,2,"2024-04-07T12:11:27.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739761,1712491887210,-500.0,0.00024657,2,"2024-04-07T12:11:27.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739762,1712491887220,-500.0,0.00024657,2,"2024-04-07T12:11:27.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739763,1712491887230,-500.0,0.00024657,2,"2024-04-07T12:11:27.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739764,1712491887243,-500.0,0.00024657,2,"2024-04-07T12:11:27.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739765,1712491887253,-524.90667646,0.00024657,2,"2024-04-07T12:11:27.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739766,1712491887263,-500.0,0.00024657,2,"2024-04-07T12:11:27.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739767,1712491887272,-381.07672389,0.00024657,2,"2024-04-07T12:11:27.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739768,1712491887282,-500.0,0.00024657,2,"2024-04-07T12:11:27.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739769,1712491887291,-500.0,0.00024657,2,"2024-04-07T12:11:27.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739770,1712491887300,-500.0,0.00024657,2,"2024-04-07T12:11:27.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739771,1712491887310,-500.0,0.00024657,2,"2024-04-07T12:11:27.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739772,1712491887319,-500.0,0.00024657,2,"2024-04-07T12:11:27.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739773,1712491887328,-500.0,0.00024657,2,"2024-04-07T12:11:27.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739774,1712491887338,-500.0,0.00024657,2,"2024-04-07T12:11:27.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739775,1712491887348,-500.0,0.00024657,2,"2024-04-07T12:11:27.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739776,1712491887358,-500.0,0.00024657,2,"2024-04-07T12:11:27.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739777,1712491887369,-500.0,0.00024657,2,"2024-04-07T12:11:27.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739778,1712491887378,-500.0,0.00024657,2,"2024-04-07T12:11:27.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739779,1712491887387,-500.0,0.00024657,2,"2024-04-07T12:11:27.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739780,1712491887399,-500.0,0.00024657,2,"2024-04-07T12:11:27.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739781,1712491887408,-500.0,0.00024657,2,"2024-04-07T12:11:27.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739782,1712491887419,-500.0,0.00024657,2,"2024-04-07T12:11:27.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739783,1712491887429,-500.0,0.00024657,2,"2024-04-07T12:11:27.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739784,1712491887438,-592.15329471,0.00024657,2,"2024-04-07T12:11:27.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739785,1712491887448,-500.0,0.00024657,2,"2024-04-07T12:11:27.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739786,1712491887457,-500.0,0.00024657,2,"2024-04-07T12:11:27.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739787,1712491887466,-393.35664958,0.00024657,2,"2024-04-07T12:11:27.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739788,1712491887476,-500.0,0.00024657,2,"2024-04-07T12:11:27.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739789,1712491887486,-500.0,0.00024657,2,"2024-04-07T12:11:27.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739790,1712491887496,-500.0,0.00024657,2,"2024-04-07T12:11:27.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739791,1712491887505,-296.56,0.00024657,2,"2024-04-07T12:11:27.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739792,1712491887514,-529.9,0.00024657,2,"2024-04-07T12:11:27.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739793,1712491887524,-500.0,0.00024657,2,"2024-04-07T12:11:27.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739794,1712491887534,-500.0,0.00024657,2,"2024-04-07T12:11:27.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739795,1712491887543,-500.0,0.00024657,2,"2024-04-07T12:11:27.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739796,1712491887552,-500.0,0.00024657,2,"2024-04-07T12:11:27.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739797,1712491887562,-500.0,0.00024657,2,"2024-04-07T12:11:27.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739798,1712491887571,-500.0,0.00024657,2,"2024-04-07T12:11:27.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739799,1712491887580,-500.0,0.00024657,2,"2024-04-07T12:11:27.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739800,1712491887591,-500.0,0.00024657,2,"2024-04-07T12:11:27.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739801,1712491887600,-500.0,0.00024657,2,"2024-04-07T12:11:27.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739802,1712491887609,-500.0,0.00024657,2,"2024-04-07T12:11:27.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739803,1712491887618,-500.0,0.00024657,2,"2024-04-07T12:11:27.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739804,1712491887629,-500.0,0.00024657,2,"2024-04-07T12:11:27.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739805,1712491887640,-500.0,0.00024657,2,"2024-04-07T12:11:27.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739806,1712491887650,-500.0,0.00024657,2,"2024-04-07T12:11:27.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739807,1712491887659,-500.0,0.00024657,2,"2024-04-07T12:11:27.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739808,1712491887669,-500.0,0.00024657,2,"2024-04-07T12:11:27.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739809,1712491887679,-500.0,0.00024657,2,"2024-04-07T12:11:27.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739810,1712491887688,-500.0,0.00024657,2,"2024-04-07T12:11:27.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739811,1712491887698,-500.0,0.00024657,2,"2024-04-07T12:11:27.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739812,1712491887707,-500.0,0.00024657,2,"2024-04-07T12:11:27.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739813,1712491887716,-500.0,0.00024657,2,"2024-04-07T12:11:27.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739814,1712491887725,-500.0,0.00024657,2,"2024-04-07T12:11:27.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739815,1712491887735,-518.13979023,0.00024657,2,"2024-04-07T12:11:27.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739816,1712491887744,-500.0,0.00024657,2,"2024-04-07T12:11:27.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739817,1712491887753,-500.0,0.00024657,2,"2024-04-07T12:11:27.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739818,1712491887762,-500.0,0.00024657,2,"2024-04-07T12:11:27.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739819,1712491887771,-500.0,0.00024657,2,"2024-04-07T12:11:27.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739820,1712491887780,-500.0,0.00024657,2,"2024-04-07T12:11:27.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739821,1712491887789,-500.0,0.00024657,2,"2024-04-07T12:11:27.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739822,1712491887798,-500.0,0.00024657,2,"2024-04-07T12:11:27.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739823,1712491887807,-500.0,0.00024657,2,"2024-04-07T12:11:27.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739824,1712491887817,-500.0,0.00024657,2,"2024-04-07T12:11:27.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739825,1712491887827,-500.0,0.00024657,2,"2024-04-07T12:11:27.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739826,1712491887836,-352.04,0.00024657,2,"2024-04-07T12:11:27.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739827,1712491887846,-500.0,0.00024657,2,"2024-04-07T12:11:27.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739828,1712491887855,-500.0,0.00024657,2,"2024-04-07T12:11:27.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739829,1712491887865,-500.0,0.00024657,2,"2024-04-07T12:11:27.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739830,1712491887876,-500.0,0.00024657,2,"2024-04-07T12:11:27.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739831,1712491887886,-500.0,0.00024657,2,"2024-04-07T12:11:27.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739832,1712491887897,-500.0,0.00024657,2,"2024-04-07T12:11:27.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739833,1712491887907,-500.0,0.00024657,2,"2024-04-07T12:11:27.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739834,1712491887917,-500.0,0.00024657,2,"2024-04-07T12:11:27.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739835,1712491887926,-500.0,0.00024657,2,"2024-04-07T12:11:27.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739836,1712491887936,-500.0,0.00024657,2,"2024-04-07T12:11:27.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739837,1712491887945,-389.02561514,0.00024657,2,"2024-04-07T12:11:27.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739838,1712491887955,-500.0,0.00024657,2,"2024-04-07T12:11:27.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739839,1712491887964,-500.0,0.00024657,2,"2024-04-07T12:11:27.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739840,1712491887973,-500.0,0.00024657,2,"2024-04-07T12:11:27.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739841,1712491887982,-500.0,0.00024657,2,"2024-04-07T12:11:27.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739842,1712491887992,-500.0,0.00024657,2,"2024-04-07T12:11:27.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739843,1712491888001,-500.0,0.00024657,2,"2024-04-07T12:11:28.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739844,1712491888010,-500.0,0.00024657,2,"2024-04-07T12:11:28.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739845,1712491888019,-500.0,0.00024657,2,"2024-04-07T12:11:28.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739846,1712491888028,-610.44,0.00024657,2,"2024-04-07T12:11:28.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739847,1712491888037,-500.0,0.00024657,2,"2024-04-07T12:11:28.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739848,1712491888046,-500.0,0.00024657,2,"2024-04-07T12:11:28.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739849,1712491888055,-500.0,0.00024657,2,"2024-04-07T12:11:28.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739850,1712491888065,-500.0,0.00024657,2,"2024-04-07T12:11:28.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739851,1712491888074,-500.0,0.00024657,2,"2024-04-07T12:11:28.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739852,1712491888085,-500.0,0.00024657,2,"2024-04-07T12:11:28.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739853,1712491888094,-500.0,0.00024657,2,"2024-04-07T12:11:28.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739854,1712491888102,-500.0,0.00024657,2,"2024-04-07T12:11:28.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739855,1712491888112,-518.37427721,0.00024657,2,"2024-04-07T12:11:28.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739856,1712491888121,-500.0,0.00024657,2,"2024-04-07T12:11:28.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739857,1712491888130,-215.81157656,0.00024657,2,"2024-04-07T12:11:28.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739858,1712491888139,-219.25743661,0.00024657,2,"2024-04-07T12:11:28.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739859,1712491888147,-500.0,0.00024657,2,"2024-04-07T12:11:28.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739860,1712491888158,-500.0,0.00024657,2,"2024-04-07T12:11:28.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739861,1712491888171,-500.0,0.00024657,2,"2024-04-07T12:11:28.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739862,1712491888182,-500.0,0.00024657,2,"2024-04-07T12:11:28.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739863,1712491888343,-500.0,0.00024657,2,"2024-04-07T12:11:28.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739864,1712491888352,-500.0,0.00024657,2,"2024-04-07T12:11:28.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739865,1712491888361,-500.0,0.00024657,2,"2024-04-07T12:11:28.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739866,1712491888370,-500.0,0.00024657,2,"2024-04-07T12:11:28.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739867,1712491888379,-500.0,0.00024657,2,"2024-04-07T12:11:28.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739868,1712491888388,-500.0,0.00024657,2,"2024-04-07T12:11:28.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739869,1712491888397,-500.0,0.00024657,2,"2024-04-07T12:11:28.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739870,1712491888406,-500.0,0.00024657,2,"2024-04-07T12:11:28.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739871,1712491888415,-500.0,0.00024657,2,"2024-04-07T12:11:28.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739872,1712491888424,-500.0,0.00024657,2,"2024-04-07T12:11:28.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739873,1712491888433,-500.0,0.00024657,2,"2024-04-07T12:11:28.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739874,1712491888442,-525.43946003,0.00024657,2,"2024-04-07T12:11:28.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739875,1712491888450,-500.0,0.00024657,2,"2024-04-07T12:11:28.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739876,1712491888460,-500.0,0.00024657,2,"2024-04-07T12:11:28.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739877,1712491888469,-500.0,0.00024657,2,"2024-04-07T12:11:28.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739878,1712491888478,-543.85,0.00024657,2,"2024-04-07T12:11:28.478",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739879,1712491888487,-500.0,0.00024657,2,"2024-04-07T12:11:28.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739880,1712491888496,-500.0,0.00024657,2,"2024-04-07T12:11:28.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739881,1712491888505,-500.0,0.00024657,2,"2024-04-07T12:11:28.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739882,1712491888514,-500.0,0.00024657,2,"2024-04-07T12:11:28.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739883,1712491888524,-500.0,0.00024657,2,"2024-04-07T12:11:28.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739884,1712491888533,-500.0,0.00024657,2,"2024-04-07T12:11:28.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739885,1712491888543,-500.0,0.00024657,2,"2024-04-07T12:11:28.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739886,1712491888552,-500.0,0.00024657,2,"2024-04-07T12:11:28.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739887,1712491888561,-396.27550447,0.00024657,2,"2024-04-07T12:11:28.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739888,1712491888571,-500.0,0.00024657,2,"2024-04-07T12:11:28.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739889,1712491888581,-500.0,0.00024657,2,"2024-04-07T12:11:28.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739890,1712491888591,-500.0,0.00024657,2,"2024-04-07T12:11:28.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739891,1712491888600,-362.08,0.00024657,2,"2024-04-07T12:11:28.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739892,1712491888609,-500.0,0.00024657,2,"2024-04-07T12:11:28.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739893,1712491888619,-500.0,0.00024657,2,"2024-04-07T12:11:28.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739894,1712491888628,-500.0,0.00024657,2,"2024-04-07T12:11:28.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739895,1712491888637,-500.0,0.00024657,2,"2024-04-07T12:11:28.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739896,1712491888647,-518.2050364,0.00024657,2,"2024-04-07T12:11:28.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739897,1712491888656,-500.0,0.00024657,2,"2024-04-07T12:11:28.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739898,1712491888666,-500.0,0.00024657,2,"2024-04-07T12:11:28.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739899,1712491888675,-631.86652355,0.00024657,2,"2024-04-07T12:11:28.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739900,1712491888685,-274.65596801,0.00024657,2,"2024-04-07T12:11:28.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739901,1712491888694,-500.0,0.00024657,2,"2024-04-07T12:11:28.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739902,1712491888703,-506.25922992,0.00024657,2,"2024-04-07T12:11:28.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739903,1712491888713,-500.0,0.00024657,2,"2024-04-07T12:11:28.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739904,1712491888722,-151.0,0.00024658,7,"2024-04-07T12:11:28.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739905,1712491888731,-152.633437,0.00024658,7,"2024-04-07T12:11:28.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739906,1712491888741,-151.206899,0.00024658,7,"2024-04-07T12:11:28.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739907,1712491888750,-151.0,0.00024658,7,"2024-04-07T12:11:28.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739908,1712491888759,-152.020017,0.00024658,7,"2024-04-07T12:11:28.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739909,1712491888768,-151.0,0.00024658,7,"2024-04-07T12:11:28.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739910,1712491888778,-151.0,0.00024658,7,"2024-04-07T12:11:28.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739911,1712491888787,-151.0,0.00024658,7,"2024-04-07T12:11:28.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739912,1712491888796,-151.0,0.00024658,7,"2024-04-07T12:11:28.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739913,1712491888806,-152.113729,0.00024658,7,"2024-04-07T12:11:28.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739914,1712491888815,-151.0,0.00024658,7,"2024-04-07T12:11:28.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739915,1712491888824,-170.529147,0.00024658,7,"2024-04-07T12:11:28.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739916,1712491888833,-155.163912,0.00024658,7,"2024-04-07T12:11:28.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739917,1712491888842,-151.0,0.00024658,7,"2024-04-07T12:11:28.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739918,1712491888852,-151.0,0.00024658,7,"2024-04-07T12:11:28.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739919,1712491888861,-151.0,0.00024658,7,"2024-04-07T12:11:28.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739920,1712491888870,-152.063462,0.00024658,7,"2024-04-07T12:11:28.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739921,1712491888880,-151.189182,0.00024658,7,"2024-04-07T12:11:28.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739922,1712491888889,-176.979522,0.00024658,7,"2024-04-07T12:11:28.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739923,1712491888899,-151.70532,0.00024658,7,"2024-04-07T12:11:28.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739924,1712491888908,-268.216541,0.00024658,7,"2024-04-07T12:11:28.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739925,1712491888917,-268.216541,0.00024658,7,"2024-04-07T12:11:28.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739926,1712491888927,-268.216541,0.00024658,7,"2024-04-07T12:11:28.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739927,1712491888937,-268.216541,0.00024658,7,"2024-04-07T12:11:28.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739928,1712491888946,-268.216541,0.00024658,7,"2024-04-07T12:11:28.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739929,1712491888957,-268.216541,0.00024658,7,"2024-04-07T12:11:28.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739930,1712491888967,-268.216541,0.00024658,7,"2024-04-07T12:11:28.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739931,1712491888977,-268.216541,0.00024658,7,"2024-04-07T12:11:28.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739932,1712491888988,-268.216541,0.00024658,7,"2024-04-07T12:11:28.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739933,1712491888997,-268.216541,0.00024658,7,"2024-04-07T12:11:28.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739934,1712491889007,-268.216541,0.00024658,7,"2024-04-07T12:11:29.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739935,1712491889017,-268.216541,0.00024658,7,"2024-04-07T12:11:29.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739936,1712491889027,-268.216541,0.00024658,7,"2024-04-07T12:11:29.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739937,1712491889037,-268.216541,0.00024658,7,"2024-04-07T12:11:29.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739938,1712491889047,-268.216541,0.00024658,7,"2024-04-07T12:11:29.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739939,1712491889057,-268.216541,0.00024658,7,"2024-04-07T12:11:29.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739940,1712491889069,-268.216541,0.00024658,7,"2024-04-07T12:11:29.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739941,1712491889078,-268.216541,0.00024658,7,"2024-04-07T12:11:29.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739942,1712491889088,-268.216541,0.00024658,7,"2024-04-07T12:11:29.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739943,1712491889097,-268.216549,0.00024658,7,"2024-04-07T12:11:29.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739944,1712491889107,-151.899713,0.00024658,7,"2024-04-07T12:11:29.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739945,1712491889118,-151.0,0.00024658,7,"2024-04-07T12:11:29.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739946,1712491889127,-288.490376,0.00024658,7,"2024-04-07T12:11:29.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739947,1712491889137,-155.301914,0.00024658,7,"2024-04-07T12:11:29.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739948,1712491889147,-238.648127,0.00024658,7,"2024-04-07T12:11:29.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739949,1712491889158,-238.648127,0.00024658,7,"2024-04-07T12:11:29.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739950,1712491889169,-238.648127,0.00024658,7,"2024-04-07T12:11:29.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739951,1712491889179,-238.648127,0.00024658,7,"2024-04-07T12:11:29.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739952,1712491889188,-238.648127,0.00024658,7,"2024-04-07T12:11:29.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739953,1712491889198,-238.648127,0.00024658,7,"2024-04-07T12:11:29.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739954,1712491889208,-238.648127,0.00024658,7,"2024-04-07T12:11:29.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739955,1712491889217,-238.648127,0.00024658,7,"2024-04-07T12:11:29.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739956,1712491889227,-238.648127,0.00024658,7,"2024-04-07T12:11:29.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739957,1712491889238,-238.648127,0.00024658,7,"2024-04-07T12:11:29.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739958,1712491889247,-238.648127,0.00024658,7,"2024-04-07T12:11:29.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739959,1712491889256,-238.648127,0.00024658,7,"2024-04-07T12:11:29.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739960,1712491889265,-238.648127,0.00024658,7,"2024-04-07T12:11:29.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739961,1712491889275,-238.648127,0.00024658,7,"2024-04-07T12:11:29.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739962,1712491889284,-238.648127,0.00024658,7,"2024-04-07T12:11:29.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739963,1712491889293,-238.648127,0.00024658,7,"2024-04-07T12:11:29.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739964,1712491889302,-238.648127,0.00024658,7,"2024-04-07T12:11:29.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739965,1712491889311,-238.648127,0.00024658,7,"2024-04-07T12:11:29.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739966,1712491889321,-238.648127,0.00024658,7,"2024-04-07T12:11:29.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739967,1712491889330,-238.64812,0.00024658,7,"2024-04-07T12:11:29.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739968,1712491889339,-282.455892,0.00024658,7,"2024-04-07T12:11:29.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739969,1712491889349,-276.045435,0.00024658,7,"2024-04-07T12:11:29.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739970,1712491889358,-276.045435,0.00024658,7,"2024-04-07T12:11:29.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739971,1712491889367,-276.045435,0.00024658,7,"2024-04-07T12:11:29.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739972,1712491889375,-276.045435,0.00024658,7,"2024-04-07T12:11:29.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739973,1712491889384,-276.045435,0.00024658,7,"2024-04-07T12:11:29.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739974,1712491889393,-276.045435,0.00024658,7,"2024-04-07T12:11:29.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739975,1712491889402,-276.045435,0.00024658,7,"2024-04-07T12:11:29.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739976,1712491889411,-276.045435,0.00024658,7,"2024-04-07T12:11:29.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739977,1712491889420,-276.045435,0.00024658,7,"2024-04-07T12:11:29.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739978,1712491889429,-276.045435,0.00024658,7,"2024-04-07T12:11:29.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739979,1712491889439,-276.045435,0.00024658,7,"2024-04-07T12:11:29.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739980,1712491889448,-276.045435,0.00024658,7,"2024-04-07T12:11:29.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739981,1712491889457,-276.045435,0.00024658,7,"2024-04-07T12:11:29.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739982,1712491889467,-276.045435,0.00024658,7,"2024-04-07T12:11:29.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739983,1712491889476,-276.045435,0.00024658,7,"2024-04-07T12:11:29.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739984,1712491889485,-276.045435,0.00024658,7,"2024-04-07T12:11:29.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739985,1712491889495,-276.045435,0.00024658,7,"2024-04-07T12:11:29.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739986,1712491889504,-276.045435,0.00024658,7,"2024-04-07T12:11:29.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739987,1712491889513,-276.045435,0.00024658,7,"2024-04-07T12:11:29.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739988,1712491889522,-151.0,0.00024658,7,"2024-04-07T12:11:29.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739989,1712491889531,-276.045435,0.00024658,7,"2024-04-07T12:11:29.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739990,1712491889541,-164.660401,0.00024658,7,"2024-04-07T12:11:29.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739991,1712491889550,-151.0,0.00024658,7,"2024-04-07T12:11:29.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739992,1712491889559,-151.0,0.00024658,7,"2024-04-07T12:11:29.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739993,1712491889569,-153.823976,0.00024658,7,"2024-04-07T12:11:29.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739994,1712491889578,-151.0,0.00024658,7,"2024-04-07T12:11:29.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739995,1712491889588,-151.0,0.00024658,7,"2024-04-07T12:11:29.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739996,1712491889598,-151.0,0.00024658,7,"2024-04-07T12:11:29.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739997,1712491889607,-151.0,0.00024658,7,"2024-04-07T12:11:29.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739998,1712491889616,-151.0,0.00024658,7,"2024-04-07T12:11:29.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321739999,1712491889625,-151.0,0.00024658,7,"2024-04-07T12:11:29.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740000,1712491889634,-151.0,0.00024658,7,"2024-04-07T12:11:29.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740001,1712491889643,-221.54389,0.00024658,7,"2024-04-07T12:11:29.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740002,1712491889653,-151.0,0.00024658,7,"2024-04-07T12:11:29.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740003,1712491889662,-151.0,0.00024658,7,"2024-04-07T12:11:29.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740004,1712491889671,-151.0,0.00024658,7,"2024-04-07T12:11:29.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740005,1712491889681,-151.90688,0.00024658,7,"2024-04-07T12:11:29.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740006,1712491889690,-151.0,0.00024658,7,"2024-04-07T12:11:29.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740007,1712491889699,-151.0,0.00024658,7,"2024-04-07T12:11:29.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740008,1712491889709,-155.139458,0.00024658,7,"2024-04-07T12:11:29.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740009,1712491889719,-151.0,0.00024658,7,"2024-04-07T12:11:29.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740010,1712491889729,-151.0,0.00024658,7,"2024-04-07T12:11:29.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740011,1712491889739,-151.0,0.00024658,7,"2024-04-07T12:11:29.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740012,1712491889748,-151.0,0.00024658,7,"2024-04-07T12:11:29.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740013,1712491889757,-188.470972,0.00024658,7,"2024-04-07T12:11:29.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740014,1712491889766,-158.658842,0.00024658,7,"2024-04-07T12:11:29.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740015,1712491889775,-158.658842,0.00024658,7,"2024-04-07T12:11:29.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740016,1712491889785,-151.0,0.00024658,7,"2024-04-07T12:11:29.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740017,1712491889794,-158.658842,0.00024658,7,"2024-04-07T12:11:29.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740018,1712491889803,-151.0,0.00024658,7,"2024-04-07T12:11:29.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740019,1712491889813,-158.658842,0.00024658,7,"2024-04-07T12:11:29.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740020,1712491889822,-151.0,0.00024658,7,"2024-04-07T12:11:29.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740021,1712491889832,-151.0,0.00024658,7,"2024-04-07T12:11:29.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740022,1712491889842,-151.0,0.00024658,7,"2024-04-07T12:11:29.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740023,1712491889851,-158.658842,0.00024658,7,"2024-04-07T12:11:29.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740024,1712491889860,-151.0,0.00024658,7,"2024-04-07T12:11:29.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740025,1712491889870,-158.658842,0.00024658,7,"2024-04-07T12:11:29.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740026,1712491889879,-151.0,0.00024658,7,"2024-04-07T12:11:29.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740027,1712491889889,-158.658842,0.00024658,7,"2024-04-07T12:11:29.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740028,1712491889898,-244.533942,0.00024658,7,"2024-04-07T12:11:29.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740029,1712491889907,-158.658842,0.00024658,7,"2024-04-07T12:11:29.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740030,1712491889917,-158.658842,0.00024658,7,"2024-04-07T12:11:29.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740031,1712491889926,-158.658842,0.00024658,7,"2024-04-07T12:11:29.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740032,1712491889936,-158.658842,0.00024658,7,"2024-04-07T12:11:29.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740033,1712491889945,-158.658842,0.00024658,7,"2024-04-07T12:11:29.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740034,1712491889954,-158.658842,0.00024658,7,"2024-04-07T12:11:29.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740035,1712491889965,-158.658842,0.00024658,7,"2024-04-07T12:11:29.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740036,1712491889974,-158.658842,0.00024658,7,"2024-04-07T12:11:29.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740037,1712491889984,-158.658842,0.00024658,7,"2024-04-07T12:11:29.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740038,1712491889993,-158.658842,0.00024658,7,"2024-04-07T12:11:29.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740039,1712491890002,-158.658842,0.00024658,7,"2024-04-07T12:11:30.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740040,1712491890011,-158.658842,0.00024658,7,"2024-04-07T12:11:30.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740041,1712491890020,-158.658846,0.00024658,7,"2024-04-07T12:11:30.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740042,1712491890030,-151.0,0.00024658,7,"2024-04-07T12:11:30.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740043,1712491890039,-151.0,0.00024658,7,"2024-04-07T12:11:30.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740044,1712491890049,-151.382922,0.00024658,7,"2024-04-07T12:11:30.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740045,1712491890058,-151.0,0.00024658,7,"2024-04-07T12:11:30.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740046,1712491890067,-151.0,0.00024658,7,"2024-04-07T12:11:30.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740047,1712491890078,-151.0,0.00024658,7,"2024-04-07T12:11:30.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740048,1712491890087,-151.0,0.00024658,7,"2024-04-07T12:11:30.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740049,1712491890096,-151.0,0.00024658,7,"2024-04-07T12:11:30.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740050,1712491890105,-259.032053,0.00024658,7,"2024-04-07T12:11:30.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740051,1712491890115,-151.0,0.00024658,7,"2024-04-07T12:11:30.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740052,1712491890124,-151.0,0.00024658,7,"2024-04-07T12:11:30.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740053,1712491890134,-174.548123,0.00024658,7,"2024-04-07T12:11:30.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740054,1712491890143,-151.0,0.00024658,7,"2024-04-07T12:11:30.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740055,1712491890153,-151.0,0.00024658,7,"2024-04-07T12:11:30.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740056,1712491890165,-151.0,0.00024658,7,"2024-04-07T12:11:30.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740057,1712491890175,-151.0,0.00024658,7,"2024-04-07T12:11:30.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740058,1712491890183,-151.0,0.00024658,7,"2024-04-07T12:11:30.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740059,1712491890193,-154.682306,0.00024658,7,"2024-04-07T12:11:30.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740060,1712491890202,-151.0,0.00024658,7,"2024-04-07T12:11:30.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740061,1712491890212,-151.0,0.00024658,7,"2024-04-07T12:11:30.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740062,1712491890221,-153.118198,0.00024658,7,"2024-04-07T12:11:30.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740063,1712491890232,-151.0,0.00024658,7,"2024-04-07T12:11:30.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740064,1712491890242,-151.0,0.00024658,7,"2024-04-07T12:11:30.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740065,1712491890251,-151.0,0.00024658,7,"2024-04-07T12:11:30.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740066,1712491890260,-151.0,0.00024658,7,"2024-04-07T12:11:30.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740067,1712491890271,-151.0,0.00024658,7,"2024-04-07T12:11:30.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740068,1712491890282,-151.0,0.00024658,7,"2024-04-07T12:11:30.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740069,1712491890292,-151.0,0.00024658,7,"2024-04-07T12:11:30.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740070,1712491890303,-151.0,0.00024658,7,"2024-04-07T12:11:30.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740071,1712491890312,-151.0,0.00024658,7,"2024-04-07T12:11:30.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740072,1712491890321,-151.0,0.00024658,7,"2024-04-07T12:11:30.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740073,1712491890331,-243.608969,0.00024658,7,"2024-04-07T12:11:30.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740074,1712491890340,-151.0,0.00024658,7,"2024-04-07T12:11:30.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740075,1712491890351,-151.0,0.00024658,7,"2024-04-07T12:11:30.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740076,1712491890360,-250.460351,0.00024658,7,"2024-04-07T12:11:30.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740077,1712491890370,-151.0,0.00024658,7,"2024-04-07T12:11:30.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740078,1712491890379,-151.0,0.00024658,7,"2024-04-07T12:11:30.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740079,1712491890389,-151.828383,0.00024658,7,"2024-04-07T12:11:30.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740080,1712491890398,-282.283811,0.00024658,7,"2024-04-07T12:11:30.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740081,1712491890407,-151.0,0.00024658,7,"2024-04-07T12:11:30.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740082,1712491890416,-151.0,0.00024658,7,"2024-04-07T12:11:30.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740083,1712491890425,-151.0,0.00024658,7,"2024-04-07T12:11:30.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740084,1712491890434,-151.0,0.00024658,7,"2024-04-07T12:11:30.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740085,1712491890443,-151.0,0.00024658,7,"2024-04-07T12:11:30.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740086,1712491890453,-151.0,0.00024658,7,"2024-04-07T12:11:30.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740087,1712491890463,-151.0,0.00024658,7,"2024-04-07T12:11:30.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740088,1712491890472,-153.681258,0.00024658,7,"2024-04-07T12:11:30.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740089,1712491890481,-151.0,0.00024658,7,"2024-04-07T12:11:30.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740090,1712491890491,-151.0,0.00024658,7,"2024-04-07T12:11:30.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740091,1712491890500,-151.0,0.00024658,7,"2024-04-07T12:11:30.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740092,1712491890509,-151.0,0.00024658,7,"2024-04-07T12:11:30.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740093,1712491890519,-151.0,0.00024658,7,"2024-04-07T12:11:30.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740094,1712491890529,-151.0,0.00024658,7,"2024-04-07T12:11:30.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740095,1712491890540,-151.0,0.00024658,7,"2024-04-07T12:11:30.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740096,1712491890549,-151.0,0.00024658,7,"2024-04-07T12:11:30.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740097,1712491890558,-151.0,0.00024658,7,"2024-04-07T12:11:30.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740098,1712491890567,-151.0,0.00024658,7,"2024-04-07T12:11:30.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740099,1712491890577,-241.817135,0.00024658,7,"2024-04-07T12:11:30.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740100,1712491890587,-151.0,0.00024658,7,"2024-04-07T12:11:30.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740101,1712491890596,-151.0,0.00024658,7,"2024-04-07T12:11:30.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740102,1712491890605,-151.0,0.00024658,7,"2024-04-07T12:11:30.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740103,1712491890616,-151.0,0.00024658,7,"2024-04-07T12:11:30.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740104,1712491890624,-151.0,0.00024658,7,"2024-04-07T12:11:30.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740105,1712491890634,-151.0,0.00024658,7,"2024-04-07T12:11:30.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740106,1712491890643,-151.0,0.00024658,7,"2024-04-07T12:11:30.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740107,1712491890653,-151.0,0.00024658,7,"2024-04-07T12:11:30.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740108,1712491890663,-245.892199,0.00024658,7,"2024-04-07T12:11:30.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740109,1712491890672,-151.0,0.00024658,7,"2024-04-07T12:11:30.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740110,1712491890681,-151.0,0.00024658,7,"2024-04-07T12:11:30.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740111,1712491890690,-151.0,0.00024658,7,"2024-04-07T12:11:30.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740112,1712491890699,-151.0,0.00024658,7,"2024-04-07T12:11:30.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740113,1712491890709,-151.0,0.00024658,7,"2024-04-07T12:11:30.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740114,1712491890718,-151.0,0.00024658,7,"2024-04-07T12:11:30.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740115,1712491890728,-151.0,0.00024658,7,"2024-04-07T12:11:30.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740116,1712491890738,-151.0,0.00024658,7,"2024-04-07T12:11:30.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740117,1712491890748,-151.0,0.00024658,7,"2024-04-07T12:11:30.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740118,1712491890757,-225.345934,0.00024658,7,"2024-04-07T12:11:30.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740119,1712491890766,-151.0,0.00024658,7,"2024-04-07T12:11:30.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740120,1712491890775,-151.0,0.00024658,7,"2024-04-07T12:11:30.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740121,1712491890786,-151.0,0.00024658,7,"2024-04-07T12:11:30.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740122,1712491890796,-151.0,0.00024658,7,"2024-04-07T12:11:30.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740123,1712491890805,-151.0,0.00024658,7,"2024-04-07T12:11:30.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740124,1712491890814,-151.0,0.00024658,7,"2024-04-07T12:11:30.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740125,1712491890823,-151.0,0.00024658,7,"2024-04-07T12:11:30.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740126,1712491890833,-151.0,0.00024658,7,"2024-04-07T12:11:30.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740127,1712491890843,-151.0,0.00024658,7,"2024-04-07T12:11:30.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740128,1712491890853,-151.0,0.00024658,7,"2024-04-07T12:11:30.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740129,1712491890863,-151.0,0.00024658,7,"2024-04-07T12:11:30.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740130,1712491890872,-151.0,0.00024658,7,"2024-04-07T12:11:30.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740131,1712491890882,-151.0,0.00024658,7,"2024-04-07T12:11:30.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740132,1712491890891,-151.0,0.00024658,7,"2024-04-07T12:11:30.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740133,1712491890901,-262.302079,0.00024658,7,"2024-04-07T12:11:30.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740134,1712491890910,-151.0,0.00024658,7,"2024-04-07T12:11:30.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740135,1712491890920,-151.408158,0.00024658,7,"2024-04-07T12:11:30.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740136,1712491890929,-151.0,0.00024658,7,"2024-04-07T12:11:30.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740137,1712491890938,-151.0,0.00024658,7,"2024-04-07T12:11:30.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740138,1712491890948,-151.0,0.00024658,7,"2024-04-07T12:11:30.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740139,1712491890956,-151.0,0.00024658,7,"2024-04-07T12:11:30.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740140,1712491890967,-151.0,0.00024658,7,"2024-04-07T12:11:30.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740141,1712491890976,-203.265617,0.00024658,7,"2024-04-07T12:11:30.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740142,1712491890984,-151.0,0.00024658,7,"2024-04-07T12:11:30.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740143,1712491890994,-294.910045,0.00024658,7,"2024-04-07T12:11:30.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740144,1712491891003,-151.0,0.00024658,7,"2024-04-07T12:11:31.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740145,1712491891012,-151.0,0.00024658,7,"2024-04-07T12:11:31.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740146,1712491891022,-151.0,0.00024658,7,"2024-04-07T12:11:31.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740147,1712491891031,-151.0,0.00024658,7,"2024-04-07T12:11:31.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740148,1712491891040,-151.0,0.00024658,7,"2024-04-07T12:11:31.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740149,1712491891049,-174.673713,0.00024658,7,"2024-04-07T12:11:31.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740150,1712491891059,-151.0,0.00024658,7,"2024-04-07T12:11:31.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740151,1712491891069,-151.0,0.00024658,7,"2024-04-07T12:11:31.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740152,1712491891078,-151.0,0.00024658,7,"2024-04-07T12:11:31.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740153,1712491891087,-151.0,0.00024658,7,"2024-04-07T12:11:31.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740154,1712491891096,-151.0,0.00024658,7,"2024-04-07T12:11:31.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740155,1712491891106,-151.0,0.00024658,7,"2024-04-07T12:11:31.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740156,1712491891115,-151.0,0.00024658,7,"2024-04-07T12:11:31.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740157,1712491891124,-213.429543,0.00024658,7,"2024-04-07T12:11:31.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740158,1712491891134,-151.0,0.00024658,7,"2024-04-07T12:11:31.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740159,1712491891143,-151.0,0.00024658,7,"2024-04-07T12:11:31.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740160,1712491891153,-153.009124,0.00024658,7,"2024-04-07T12:11:31.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740161,1712491891165,-151.0,0.00024658,7,"2024-04-07T12:11:31.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740162,1712491891175,-151.0,0.00024658,7,"2024-04-07T12:11:31.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740163,1712491891184,-151.0,0.00024658,7,"2024-04-07T12:11:31.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740164,1712491891194,-151.986652,0.00024658,7,"2024-04-07T12:11:31.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740165,1712491891203,-151.0,0.00024658,7,"2024-04-07T12:11:31.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740166,1712491891212,-151.0,0.00024658,7,"2024-04-07T12:11:31.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740167,1712491891222,-152.249363,0.00024658,7,"2024-04-07T12:11:31.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740168,1712491891231,-151.0,0.00024658,7,"2024-04-07T12:11:31.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740169,1712491891242,-151.0,0.00024658,7,"2024-04-07T12:11:31.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740170,1712491891251,-151.0,0.00024658,7,"2024-04-07T12:11:31.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740171,1712491891260,-151.0,0.00024658,7,"2024-04-07T12:11:31.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740172,1712491891270,-205.298226,0.00024658,7,"2024-04-07T12:11:31.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740173,1712491891279,-151.0,0.00024658,7,"2024-04-07T12:11:31.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740174,1712491891288,-151.0,0.00024658,7,"2024-04-07T12:11:31.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740175,1712491891297,-151.0,0.00024658,7,"2024-04-07T12:11:31.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740176,1712491891307,-151.0,0.00024658,7,"2024-04-07T12:11:31.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740177,1712491891316,-151.0,0.00024658,7,"2024-04-07T12:11:31.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740178,1712491891325,-266.013267,0.00024658,7,"2024-04-07T12:11:31.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740179,1712491891335,-151.0,0.00024658,7,"2024-04-07T12:11:31.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740180,1712491891344,-151.0,0.00024658,7,"2024-04-07T12:11:31.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740181,1712491891354,-151.0,0.00024658,7,"2024-04-07T12:11:31.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740182,1712491891363,-151.0,0.00024658,7,"2024-04-07T12:11:31.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740183,1712491891372,-151.0,0.00024658,7,"2024-04-07T12:11:31.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740184,1712491891381,-152.236073,0.00024658,7,"2024-04-07T12:11:31.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740185,1712491891390,-151.0,0.00024658,7,"2024-04-07T12:11:31.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740186,1712491891400,-151.0,0.00024658,7,"2024-04-07T12:11:31.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740187,1712491891409,-151.0,0.00024658,7,"2024-04-07T12:11:31.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740188,1712491891574,-201.871256,0.00024658,7,"2024-04-07T12:11:31.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740189,1712491891584,-181.200971,0.00024658,7,"2024-04-07T12:11:31.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740190,1712491891593,-181.200971,0.00024658,7,"2024-04-07T12:11:31.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740191,1712491891603,-181.200971,0.00024658,7,"2024-04-07T12:11:31.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740192,1712491891613,-181.200971,0.00024658,7,"2024-04-07T12:11:31.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740193,1712491891622,-181.200971,0.00024658,7,"2024-04-07T12:11:31.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740194,1712491891631,-181.200971,0.00024658,7,"2024-04-07T12:11:31.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740195,1712491891641,-181.200971,0.00024658,7,"2024-04-07T12:11:31.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740196,1712491891650,-181.200971,0.00024658,7,"2024-04-07T12:11:31.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740197,1712491891659,-151.0,0.00024658,7,"2024-04-07T12:11:31.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740198,1712491891669,-181.200971,0.00024658,7,"2024-04-07T12:11:31.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740199,1712491891678,-181.200971,0.00024658,7,"2024-04-07T12:11:31.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740200,1712491891688,-151.0,0.00024658,7,"2024-04-07T12:11:31.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740201,1712491891697,-181.200971,0.00024658,7,"2024-04-07T12:11:31.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740202,1712491891707,-181.200971,0.00024658,7,"2024-04-07T12:11:31.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740203,1712491891717,-181.200971,0.00024658,7,"2024-04-07T12:11:31.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740204,1712491891726,-151.0,0.00024658,7,"2024-04-07T12:11:31.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740205,1712491891735,-181.200971,0.00024658,7,"2024-04-07T12:11:31.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740206,1712491891746,-151.0,0.00024658,7,"2024-04-07T12:11:31.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740207,1712491891755,-181.200971,0.00024658,7,"2024-04-07T12:11:31.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740208,1712491891765,-151.0,0.00024658,7,"2024-04-07T12:11:31.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740209,1712491891774,-181.200971,0.00024658,7,"2024-04-07T12:11:31.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740210,1712491891784,-151.0,0.00024658,7,"2024-04-07T12:11:31.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740211,1712491891794,-181.200971,0.00024658,7,"2024-04-07T12:11:31.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740212,1712491891803,-151.0,0.00024658,7,"2024-04-07T12:11:31.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740213,1712491891812,-181.200971,0.00024658,7,"2024-04-07T12:11:31.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740214,1712491891821,-151.0,0.00024658,7,"2024-04-07T12:11:31.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740215,1712491891831,-181.200971,0.00024658,7,"2024-04-07T12:11:31.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740216,1712491891840,-151.0,0.00024658,7,"2024-04-07T12:11:31.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740217,1712491891849,-151.0,0.00024658,7,"2024-04-07T12:11:31.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740218,1712491891859,-181.200973,0.00024658,7,"2024-04-07T12:11:31.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740219,1712491891868,-151.0,0.00024658,7,"2024-04-07T12:11:31.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740220,1712491891878,-151.0,0.00024658,7,"2024-04-07T12:11:31.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740221,1712491891887,-151.0,0.00024658,7,"2024-04-07T12:11:31.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740222,1712491891896,-152.248635,0.00024658,7,"2024-04-07T12:11:31.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740223,1712491891905,-152.518406,0.00024658,7,"2024-04-07T12:11:31.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740224,1712491891914,-151.0,0.00024658,7,"2024-04-07T12:11:31.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740225,1712491891924,-151.0,0.00024658,7,"2024-04-07T12:11:31.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740226,1712491891933,-151.0,0.00024658,7,"2024-04-07T12:11:31.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740227,1712491891942,-151.0,0.00024658,7,"2024-04-07T12:11:31.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740228,1712491891952,-157.16879,0.00024658,7,"2024-04-07T12:11:31.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740229,1712491891962,-151.0,0.00024658,7,"2024-04-07T12:11:31.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740230,1712491891971,-151.764311,0.00024658,7,"2024-04-07T12:11:31.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740231,1712491891980,-151.0,0.00024658,7,"2024-04-07T12:11:31.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740232,1712491891990,-151.0,0.00024658,7,"2024-04-07T12:11:31.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740233,1712491892000,-151.0,0.00024658,7,"2024-04-07T12:11:32.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740234,1712491892009,-151.0,0.00024658,7,"2024-04-07T12:11:32.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740235,1712491892018,-151.0,0.00024658,7,"2024-04-07T12:11:32.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740236,1712491892028,-151.0,0.00024658,7,"2024-04-07T12:11:32.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740237,1712491892037,-151.0,0.00024658,7,"2024-04-07T12:11:32.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740238,1712491892047,-151.0,0.00024658,7,"2024-04-07T12:11:32.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740239,1712491892056,-151.0,0.00024658,7,"2024-04-07T12:11:32.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740240,1712491892066,-165.146659,0.00024658,7,"2024-04-07T12:11:32.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740241,1712491892075,-152.100848,0.00024658,7,"2024-04-07T12:11:32.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740242,1712491892085,-151.0,0.00024658,7,"2024-04-07T12:11:32.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740243,1712491892094,-151.0,0.00024658,7,"2024-04-07T12:11:32.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740244,1712491892104,-153.065954,0.00024658,7,"2024-04-07T12:11:32.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740245,1712491892113,-151.0,0.00024658,7,"2024-04-07T12:11:32.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740246,1712491892122,-153.266714,0.00024658,7,"2024-04-07T12:11:32.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740247,1712491892132,-151.0,0.00024658,7,"2024-04-07T12:11:32.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740248,1712491892141,-151.0,0.00024658,7,"2024-04-07T12:11:32.141",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740249,1712491892151,-151.0,0.00024658,7,"2024-04-07T12:11:32.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740250,1712491892165,-151.0,0.00024658,7,"2024-04-07T12:11:32.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740251,1712491892174,-151.0,0.00024658,7,"2024-04-07T12:11:32.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740252,1712491892183,-151.0,0.00024658,7,"2024-04-07T12:11:32.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740253,1712491892192,-151.0,0.00024658,7,"2024-04-07T12:11:32.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740254,1712491892202,-196.623857,0.00024658,7,"2024-04-07T12:11:32.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740255,1712491892211,-151.0,0.00024658,7,"2024-04-07T12:11:32.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740256,1712491892221,-151.0,0.00024658,7,"2024-04-07T12:11:32.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740257,1712491892235,-151.0,0.00024658,7,"2024-04-07T12:11:32.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740258,1712491892248,-151.0,0.00024658,7,"2024-04-07T12:11:32.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740259,1712491892257,-282.319773,0.00024658,7,"2024-04-07T12:11:32.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740260,1712491892267,-151.0,0.00024658,7,"2024-04-07T12:11:32.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740261,1712491892277,-151.0,0.00024658,7,"2024-04-07T12:11:32.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740262,1712491892286,-151.0,0.00024658,7,"2024-04-07T12:11:32.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740263,1712491892296,-151.0,0.00024658,7,"2024-04-07T12:11:32.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740264,1712491892305,-151.0,0.00024658,7,"2024-04-07T12:11:32.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740265,1712491892315,-151.0,0.00024658,7,"2024-04-07T12:11:32.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740266,1712491892325,-151.0,0.00024658,7,"2024-04-07T12:11:32.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740267,1712491892335,-151.0,0.00024658,7,"2024-04-07T12:11:32.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740268,1712491892344,-151.0,0.00024658,7,"2024-04-07T12:11:32.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740269,1712491892356,-151.0,0.00024658,7,"2024-04-07T12:11:32.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740270,1712491892365,-151.0,0.00024658,7,"2024-04-07T12:11:32.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740271,1712491892375,-240.144695,0.00024658,7,"2024-04-07T12:11:32.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740272,1712491892384,-151.0,0.00024658,7,"2024-04-07T12:11:32.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740273,1712491892394,-151.0,0.00024658,7,"2024-04-07T12:11:32.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740274,1712491892404,-151.0,0.00024658,7,"2024-04-07T12:11:32.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740275,1712491892413,-151.0,0.00024658,7,"2024-04-07T12:11:32.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740276,1712491892422,-274.000327,0.00024658,7,"2024-04-07T12:11:32.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740277,1712491892432,-151.0,0.00024658,7,"2024-04-07T12:11:32.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740278,1712491892442,-151.0,0.00024658,7,"2024-04-07T12:11:32.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740279,1712491892452,-151.0,0.00024658,7,"2024-04-07T12:11:32.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740280,1712491892461,-151.0,0.00024658,7,"2024-04-07T12:11:32.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740281,1712491892471,-151.0,0.00024658,7,"2024-04-07T12:11:32.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740282,1712491892480,-151.0,0.00024658,7,"2024-04-07T12:11:32.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740283,1712491892490,-151.0,0.00024658,7,"2024-04-07T12:11:32.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740284,1712491892499,-151.0,0.00024658,7,"2024-04-07T12:11:32.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740285,1712491892508,-151.0,0.00024658,7,"2024-04-07T12:11:32.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740286,1712491892517,-151.0,0.00024658,7,"2024-04-07T12:11:32.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740287,1712491892527,-205.277719,0.00024658,7,"2024-04-07T12:11:32.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740288,1712491892537,-151.0,0.00024658,7,"2024-04-07T12:11:32.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740289,1712491892546,-151.0,0.00024658,7,"2024-04-07T12:11:32.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740290,1712491892556,-151.0,0.00024658,7,"2024-04-07T12:11:32.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740291,1712491892565,-151.472399,0.00024658,7,"2024-04-07T12:11:32.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740292,1712491892574,-507.505533,0.00024658,7,"2024-04-07T12:11:32.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740293,1712491892583,-507.505533,0.00024658,7,"2024-04-07T12:11:32.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740294,1712491892592,-507.505533,0.00024658,7,"2024-04-07T12:11:32.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740295,1712491892602,-507.505533,0.00024658,7,"2024-04-07T12:11:32.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740296,1712491892611,-507.505533,0.00024658,7,"2024-04-07T12:11:32.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740297,1712491892621,-507.505533,0.00024658,7,"2024-04-07T12:11:32.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740298,1712491892630,-507.505533,0.00024658,7,"2024-04-07T12:11:32.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740299,1712491892640,-507.505533,0.00024658,7,"2024-04-07T12:11:32.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740300,1712491892649,-507.505533,0.00024658,7,"2024-04-07T12:11:32.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740301,1712491892658,-507.505533,0.00024658,7,"2024-04-07T12:11:32.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740302,1712491892667,-507.505533,0.00024658,7,"2024-04-07T12:11:32.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740303,1712491892677,-507.505533,0.00024658,7,"2024-04-07T12:11:32.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740304,1712491892686,-507.505533,0.00024658,7,"2024-04-07T12:11:32.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740305,1712491892695,-507.505533,0.00024658,7,"2024-04-07T12:11:32.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740306,1712491892704,-507.505533,0.00024658,7,"2024-04-07T12:11:32.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740307,1712491892713,-507.505533,0.00024658,7,"2024-04-07T12:11:32.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740308,1712491892723,-507.505533,0.00024658,7,"2024-04-07T12:11:32.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740309,1712491892733,-507.505533,0.00024658,7,"2024-04-07T12:11:32.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740310,1712491892743,-507.505533,0.00024658,7,"2024-04-07T12:11:32.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740311,1712491892752,-507.505531,0.00024658,7,"2024-04-07T12:11:32.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740312,1712491892762,-175.51,0.00024658,4,"2024-04-07T12:11:32.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740313,1712491892771,-154.713155,0.00024658,7,"2024-04-07T12:11:32.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740314,1712491892781,-534.086129,0.00024658,7,"2024-04-07T12:11:32.781",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740315,1712491892791,-534.086129,0.00024658,7,"2024-04-07T12:11:32.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740316,1712491892800,-534.086129,0.00024658,7,"2024-04-07T12:11:32.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740317,1712491892811,-534.086129,0.00024658,7,"2024-04-07T12:11:32.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740318,1712491892820,-534.086129,0.00024658,7,"2024-04-07T12:11:32.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740319,1712491892830,-534.086129,0.00024658,7,"2024-04-07T12:11:32.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740320,1712491892840,-534.086129,0.00024658,7,"2024-04-07T12:11:32.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740321,1712491892850,-534.086129,0.00024658,7,"2024-04-07T12:11:32.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740322,1712491892860,-534.086129,0.00024658,7,"2024-04-07T12:11:32.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740323,1712491892869,-534.086129,0.00024658,7,"2024-04-07T12:11:32.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740324,1712491892878,-534.086129,0.00024658,7,"2024-04-07T12:11:32.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740325,1712491892888,-534.086129,0.00024658,7,"2024-04-07T12:11:32.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740326,1712491892897,-534.086129,0.00024658,7,"2024-04-07T12:11:32.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740327,1712491892907,-534.086129,0.00024658,7,"2024-04-07T12:11:32.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740328,1712491892917,-534.086129,0.00024658,7,"2024-04-07T12:11:32.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740329,1712491892926,-534.086129,0.00024658,7,"2024-04-07T12:11:32.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740330,1712491892935,-534.086129,0.00024658,7,"2024-04-07T12:11:32.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740331,1712491892945,-534.086129,0.00024658,7,"2024-04-07T12:11:32.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740332,1712491892955,-534.086129,0.00024658,7,"2024-04-07T12:11:32.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740333,1712491892965,-534.086135,0.00024658,7,"2024-04-07T12:11:32.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740334,1712491892974,-151.0,0.00024658,7,"2024-04-07T12:11:32.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740335,1712491892983,-154.29269,0.00024658,7,"2024-04-07T12:11:32.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740336,1712491892993,-151.0,0.00024658,7,"2024-04-07T12:11:32.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740337,1712491893002,-151.0,0.00024658,7,"2024-04-07T12:11:33.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740338,1712491893012,-152.029643,0.00024658,7,"2024-04-07T12:11:33.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740339,1712491893021,-151.0,0.00024658,7,"2024-04-07T12:11:33.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740340,1712491893030,-151.0,0.00024658,7,"2024-04-07T12:11:33.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740341,1712491893039,-197.0,0.00024658,7,"2024-04-07T12:11:33.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740342,1712491893049,-233.97868,0.00024658,7,"2024-04-07T12:11:33.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740343,1712491893058,-233.97868,0.00024658,7,"2024-04-07T12:11:33.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740344,1712491893068,-233.97868,0.00024658,7,"2024-04-07T12:11:33.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740345,1712491893077,-233.97868,0.00024658,7,"2024-04-07T12:11:33.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740346,1712491893087,-233.97868,0.00024658,7,"2024-04-07T12:11:33.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740347,1712491893097,-233.97868,0.00024658,7,"2024-04-07T12:11:33.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740348,1712491893107,-233.97868,0.00024658,7,"2024-04-07T12:11:33.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740349,1712491893117,-233.97868,0.00024658,7,"2024-04-07T12:11:33.117",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740350,1712491893127,-233.97868,0.00024658,7,"2024-04-07T12:11:33.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740351,1712491893138,-233.97868,0.00024658,7,"2024-04-07T12:11:33.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740352,1712491893147,-233.97868,0.00024658,7,"2024-04-07T12:11:33.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740353,1712491893157,-233.97868,0.00024658,7,"2024-04-07T12:11:33.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740354,1712491893170,-233.97868,0.00024658,7,"2024-04-07T12:11:33.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740355,1712491893179,-233.97868,0.00024658,7,"2024-04-07T12:11:33.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740356,1712491893188,-233.97868,0.00024658,7,"2024-04-07T12:11:33.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740357,1712491893198,-233.97868,0.00024658,7,"2024-04-07T12:11:33.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740358,1712491893210,-233.97868,0.00024658,7,"2024-04-07T12:11:33.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740359,1712491893219,-233.97868,0.00024658,7,"2024-04-07T12:11:33.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740360,1712491893229,-233.97868,0.00024658,7,"2024-04-07T12:11:33.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740361,1712491893239,-233.978672,0.00024658,7,"2024-04-07T12:11:33.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740362,1712491893248,-151.0,0.00024658,7,"2024-04-07T12:11:33.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740363,1712491893257,-151.633661,0.00024658,7,"2024-04-07T12:11:33.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740364,1712491893267,-151.0,0.00024658,7,"2024-04-07T12:11:33.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740365,1712491893276,-151.0,0.00024658,7,"2024-04-07T12:11:33.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740366,1712491893285,-151.0,0.00024658,7,"2024-04-07T12:11:33.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740367,1712491893295,-151.0,0.00024658,7,"2024-04-07T12:11:33.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740368,1712491893304,-151.0,0.00024658,7,"2024-04-07T12:11:33.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740369,1712491893313,-151.0,0.00024658,7,"2024-04-07T12:11:33.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740370,1712491893322,-151.0,0.00024658,7,"2024-04-07T12:11:33.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740371,1712491893332,-262.707384,0.00024658,7,"2024-04-07T12:11:33.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740372,1712491893341,-151.0,0.00024658,7,"2024-04-07T12:11:33.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740373,1712491893351,-151.90172,0.00024658,7,"2024-04-07T12:11:33.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740374,1712491893360,-151.0,0.00024658,7,"2024-04-07T12:11:33.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740375,1712491893369,-151.0,0.00024658,7,"2024-04-07T12:11:33.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740376,1712491893379,-151.0,0.00024658,7,"2024-04-07T12:11:33.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740377,1712491893389,-151.0,0.00024658,7,"2024-04-07T12:11:33.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740378,1712491893398,-151.0,0.00024658,7,"2024-04-07T12:11:33.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740379,1712491893408,-151.0,0.00024658,7,"2024-04-07T12:11:33.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740380,1712491893417,-151.0,0.00024658,7,"2024-04-07T12:11:33.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740381,1712491893426,-220.053679,0.00024658,7,"2024-04-07T12:11:33.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740382,1712491893436,-151.0,0.00024658,7,"2024-04-07T12:11:33.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740383,1712491893445,-155.304473,0.00024658,7,"2024-04-07T12:11:33.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740384,1712491893455,-11000.0,0.000247,2,"2024-04-07T12:11:33.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740385,1712491893464,-2000.0,0.000247,9,"2024-04-07T12:11:33.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740386,1712491893473,-152.02940673,0.00024726,2,"2024-04-07T12:11:33.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740387,1712491893483,-150.0,0.00024744,2,"2024-04-07T12:11:33.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740388,1712491893493,-214.0,0.00024744,2,"2024-04-07T12:11:33.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740389,1712491893502,-5000.0,0.00024748,5,"2024-04-07T12:11:33.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740390,1712491893512,-168.7429276,0.00024776,2,"2024-04-07T12:11:33.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740391,1712491893521,-385.9003421,0.00024785,2,"2024-04-07T12:11:33.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740392,1712491893530,-209.53574578,0.0002479,2,"2024-04-07T12:11:33.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740393,1712491893539,-2222.79220743,0.000248,2,"2024-04-07T12:11:33.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740394,1712491893548,-2528.0,0.000248,9,"2024-04-07T12:11:33.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740395,1712491893557,-153.40889554,0.00024814,2,"2024-04-07T12:11:33.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740396,1712491893567,-151.11770667,0.00024835,2,"2024-04-07T12:11:33.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740397,1712491893576,-151.11770667,0.00024843,2,"2024-04-07T12:11:33.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740398,1712491893585,-328.83552218,0.0002485,2,"2024-04-07T12:11:33.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740399,1712491893594,-296.98,0.0002485,2,"2024-04-07T12:11:33.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740400,1712491893603,-13680.70974568,0.00024857,2,"2024-04-07T12:11:33.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740401,1712491893612,-264.76980586,0.00024874,2,"2024-04-07T12:11:33.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740402,1712491893621,-11304.30300812,0.0002488,2,"2024-04-07T12:11:33.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740403,1712491893630,-688976.38652922,0.0002488,2,"2024-04-07T12:11:33.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740404,1712491893639,-233.68292081,0.0002488,2,"2024-04-07T12:11:33.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740405,1712491893649,-21312.81979703,0.00024883,2,"2024-04-07T12:11:33.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740406,1712491893658,-341959.37094361,0.00024888,2,"2024-04-07T12:11:33.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740407,1712491894536,-144644.06711508,0.00024888,2,"2024-04-07T12:11:34.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740408,1712491894547,-22432.69583524,0.0002489,7,"2024-04-07T12:11:34.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740409,1712491894556,-117884.46615623,0.00024893,2,"2024-04-07T12:11:34.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740410,1712491894565,-2500.0,0.000249,2,"2024-04-07T12:11:34.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740411,1712491894574,-223.52731119,0.000249,2,"2024-04-07T12:11:34.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740412,1712491894583,-5800.0,0.000249,2,"2024-04-07T12:11:34.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740413,1712491894592,-151.93694875,0.000249,2,"2024-04-07T12:11:34.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740414,1712491894601,-264.76980586,0.00024906,2,"2024-04-07T12:11:34.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740415,1712491894610,-108289.55748587,0.0002496,2,"2024-04-07T12:11:34.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740416,1712491894620,-565332.18549308,0.0002497,2,"2024-04-07T12:11:34.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740417,1712491894633,-293.38572993,0.0002497,2,"2024-04-07T12:11:34.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740418,1712491894643,-155.519,0.00024979,2,"2024-04-07T12:11:34.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740419,1712491894652,-2682332.39387265,0.0002498,2,"2024-04-07T12:11:34.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740420,1712491894662,-1032.6311232,0.0002498,3,"2024-04-07T12:11:34.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740421,1712491894672,-465150.06955205,0.0002498,2,"2024-04-07T12:11:34.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740422,1712491894681,-314482.34908745,0.0002498,2,"2024-04-07T12:11:34.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740423,1712491894691,-17900.94350907,0.0002498,2,"2024-04-07T12:11:34.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740424,1712491894701,-4487.166877,0.00024983,2,"2024-04-07T12:11:34.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740425,1712491894710,-3853.6412196,0.00024983,2,"2024-04-07T12:11:34.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740426,1712491894719,-3220.1155622,0.00024983,2,"2024-04-07T12:11:34.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740427,1712491894729,-2586.5899048,0.00024983,2,"2024-04-07T12:11:34.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740428,1712491894739,-16871.8721064,0.00024983,2,"2024-04-07T12:11:34.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740429,1712491894748,-14269.0174247,0.00024983,2,"2024-04-07T12:11:34.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740430,1712491894758,-11666.1627431,0.00024983,2,"2024-04-07T12:11:34.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740431,1712491894767,-9063.3080614,0.00024983,2,"2024-04-07T12:11:34.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740432,1712491894778,-6460.4533798,0.00024983,2,"2024-04-07T12:11:34.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740433,1712491894788,-74472.6666666,0.00024983,2,"2024-04-07T12:11:34.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740434,1712491894797,-63015.3333333,0.00024983,2,"2024-04-07T12:11:34.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740435,1712491894806,-51557.9999999,0.00024983,2,"2024-04-07T12:11:34.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740436,1712491894816,-40100.6666666,0.00024983,2,"2024-04-07T12:11:34.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740437,1712491894825,-28643.3333333,0.00024983,2,"2024-04-07T12:11:34.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740438,1712491894834,-14774.6379438,0.00024983,2,"2024-04-07T12:11:34.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740439,1712491894844,-12501.6167217,0.00024983,2,"2024-04-07T12:11:34.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740440,1712491894853,-10228.5954995,0.00024983,2,"2024-04-07T12:11:34.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740441,1712491894863,-7955.5742774,0.00024983,2,"2024-04-07T12:11:34.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740442,1712491894874,-5682.5530553,0.00024983,2,"2024-04-07T12:11:34.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740443,1712491895075,-1000.0,0.00024989,2,"2024-04-07T12:11:35.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740444,1712491895086,-105268.6684363,0.00024996,2,"2024-04-07T12:11:35.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740445,1712491895095,-266.01423954,0.00024998,2,"2024-04-07T12:11:35.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740446,1712491895105,-200.57408197,0.00024998,2,"2024-04-07T12:11:35.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740447,1712491895114,-1231269.25595117,0.00025,2,"2024-04-07T12:11:35.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740448,1712491895124,-2601.72505431,0.00025,2,"2024-04-07T12:11:35.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740449,1712491895133,-155.0,0.00025,2,"2024-04-07T12:11:35.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740450,1712491895143,-9949315.53744236,0.00025,2,"2024-04-07T12:11:35.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740451,1712491895172,-500.0,0.00024657,2,"2024-04-07T12:11:35.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740452,1712491895181,-48.16008,0.00025,2,"2024-04-07T12:11:35.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740453,1712491895192,-3211.37495421,0.00025,2,"2024-04-07T12:11:35.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740454,1712491895403,-567.61030712,0.00020488,2,"2024-04-07T12:11:35.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740455,1712491895415,-501.6698596,0.00020488,2,"2024-04-07T12:11:35.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740456,1712491895427,-502.6413364,0.00020488,2,"2024-04-07T12:11:35.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740457,1712491895443,-373.91060062,0.00020488,2,"2024-04-07T12:11:35.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740458,1712491895453,-500.0,0.00024657,2,"2024-04-07T12:11:35.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740459,1712491895462,-500.0,0.00024657,2,"2024-04-07T12:11:35.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740460,1712491895472,-500.0,0.00024657,2,"2024-04-07T12:11:35.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740461,1712491895481,-500.0,0.00024657,2,"2024-04-07T12:11:35.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740462,1712491895491,-59.89767877,0.00024657,2,"2024-04-07T12:11:35.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740463,1712491896831,-242.03414538,0.000209,2,"2024-04-07T12:11:36.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740464,1712491896840,-394.69118064,0.00021028,2,"2024-04-07T12:11:36.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740465,1712491896850,-440.10232123,0.00024657,2,"2024-04-07T12:11:36.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740466,1712491896859,-500.0,0.00024657,2,"2024-04-07T12:11:36.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740467,1712491896868,-500.0,0.00024657,2,"2024-04-07T12:11:36.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740468,1712491896878,-500.0,0.00024657,2,"2024-04-07T12:11:36.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740469,1712491896887,-500.0,0.00024657,2,"2024-04-07T12:11:36.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740470,1712491896896,-500.0,0.00024657,2,"2024-04-07T12:11:36.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740471,1712491896905,-500.0,0.00024657,2,"2024-04-07T12:11:36.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740472,1712491896914,-534.50268962,0.00024657,2,"2024-04-07T12:11:36.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740473,1712491896923,-151.0,0.00024658,7,"2024-04-07T12:11:36.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740474,1712491896932,-151.0,0.00024658,7,"2024-04-07T12:11:36.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740475,1712491896941,-151.0,0.00024658,7,"2024-04-07T12:11:36.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740476,1712491896950,-151.0,0.00024658,7,"2024-04-07T12:11:36.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740477,1712491896959,-151.0,0.00024658,7,"2024-04-07T12:11:36.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740478,1712491896968,-151.0,0.00024658,7,"2024-04-07T12:11:36.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740479,1712491896977,-151.0,0.00024658,7,"2024-04-07T12:11:36.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740480,1712491896986,-36907.81994767,0.00025,2,"2024-04-07T12:11:36.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740481,1712491897328,-151.0,0.00024658,7,"2024-04-07T12:11:37.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740482,1712491897338,-116306.67646446,0.00025,2,"2024-04-07T12:11:37.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740483,1712491897403,-1844.53326844,0.00025,2,"2024-04-07T12:11:37.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740484,1712491897415,-5103.9714034,0.00025,2,"2024-04-07T12:11:37.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740485,1712491897822,-0.06083783,0.00020487,2,"2024-04-07T12:11:37.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740486,1712491897845,-333.0,0.00020487,2,"2024-04-07T12:11:37.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740487,1712491897857,-751.16052032,0.00020487,2,"2024-04-07T12:11:37.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740488,1712491897867,-376.85394703,0.00020487,2,"2024-04-07T12:11:37.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740489,1712491897876,-212.0,0.000209,2,"2024-04-07T12:11:37.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740490,1712491897886,-242.03414538,0.000211,2,"2024-04-07T12:11:37.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740491,1712491897895,-4804.75970748,0.000212,2,"2024-04-07T12:11:37.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740492,1712491897905,-394.69118064,0.00021322,2,"2024-04-07T12:11:37.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740493,1712491897916,-2280.94263904,0.00023601,2,"2024-04-07T12:11:37.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740494,1712491897925,-555.50619942,0.00024657,2,"2024-04-07T12:11:37.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740495,1712491897935,-500.0,0.00024657,2,"2024-04-07T12:11:37.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740496,1712491897945,-500.0,0.00024657,2,"2024-04-07T12:11:37.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740497,1712491897954,-217.6,0.00024657,2,"2024-04-07T12:11:37.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740498,1712491897964,-500.0,0.00024657,2,"2024-04-07T12:11:37.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740499,1712491897973,-201.96279,0.00024658,7,"2024-04-07T12:11:37.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740500,1712491897983,-201.96279,0.00024658,7,"2024-04-07T12:11:37.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740501,1712491897993,-201.96279,0.00024658,7,"2024-04-07T12:11:37.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740502,1712491898003,-201.96279,0.00024658,7,"2024-04-07T12:11:38.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740503,1712491898013,-201.96279,0.00024658,7,"2024-04-07T12:11:38.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740504,1712491898023,-201.96279,0.00024658,7,"2024-04-07T12:11:38.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740505,1712491898032,-74571.36761393,0.00025,2,"2024-04-07T12:11:38.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740506,1712491898358,-51222.39818652,0.00025,2,"2024-04-07T12:11:38.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740507,1712491966048,2535.18964708,0.0001875,2,"2024-04-07T12:12:46.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740508,1712491990007,1579.001564,0.0001875,2,"2024-04-07T12:13:10.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740509,1712492010889,287.74989474,0.0001875,2,"2024-04-07T12:13:30.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740510,1712492012062,179.236496,0.0001875,2,"2024-04-07T12:13:32.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740511,1712492015019,155.0,0.0001875,2,"2024-04-07T12:13:35.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740512,1712492015472,155.0,0.0001875,2,"2024-04-07T12:13:35.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740513,1712492023071,1367.27658969,0.0001875,2,"2024-04-07T12:13:43.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740514,1712492028056,179.16254714,0.0001875,2,"2024-04-07T12:13:48.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740515,1712492028974,385.22862698,0.0001875,2,"2024-04-07T12:13:48.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740516,1712492031113,156.01391937,0.0001875,2,"2024-04-07T12:13:51.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740517,1712492035484,156.92763871,0.0001875,2,"2024-04-07T12:13:55.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740518,1712492041043,684.40042129,0.0001875,2,"2024-04-07T12:14:01.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740519,1712492130552,6212.9621,0.00019623,2,"2024-04-07T12:15:30.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740520,1712492153511,291.48,0.00019046,2,"2024-04-07T12:15:53.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740521,1712492195389,1000.0,0.0003,120,"2024-04-07T12:16:35.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740526,1712492657526,276.9,0.00018928,2,"2024-04-07T12:24:17.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740527,1712492702092,150.83907345,0.00018833,15,"2024-04-07T12:25:02.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740528,1712492753110,-363.44955263,0.00019723,2,"2024-04-07T12:25:53.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740529,1712492753132,-160.63047104,0.00020189,2,"2024-04-07T12:25:53.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740530,1712492753151,-150.0,0.00020288,2,"2024-04-07T12:25:53.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740531,1712492753171,-12335.31536624,0.00020289,2,"2024-04-07T12:25:53.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740532,1712492836097,-6006.97415831,0.00019722,2,"2024-04-07T12:27:16.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740533,1712492836117,-244.53158263,0.00019723,2,"2024-04-07T12:27:16.117",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740534,1712492836137,-150.0,0.00020288,2,"2024-04-07T12:27:16.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740535,1712492836158,-12605.206537,0.00020289,2,"2024-04-07T12:27:16.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740557,1712493031761,-255.15393563,0.00020288,2,"2024-04-07T12:30:31.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740558,1712493031921,-244.84606437,0.00020288,2,"2024-04-07T12:30:31.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740559,1712493031930,-681.44679658,0.00020289,2,"2024-04-07T12:30:31.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740560,1712493031939,-1739.14043412,0.00020289,2,"2024-04-07T12:30:31.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740561,1712493031949,-1058.7341,0.00020289,2,"2024-04-07T12:30:31.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740562,1712493031958,-3730.158,0.00020315,2,"2024-04-07T12:30:31.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740563,1712493031967,-3680.845,0.00020387,2,"2024-04-07T12:30:31.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740564,1712493031977,-1000.0,0.00020388,2,"2024-04-07T12:30:31.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740565,1712493031986,-78138.83866878,0.00020389,2,"2024-04-07T12:30:31.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740566,1712493031996,-5931.3455,0.00020389,2,"2024-04-07T12:30:31.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740567,1712493032008,-5921.3,0.00020389,2,"2024-04-07T12:30:32.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740568,1712493032028,-286.21301711,0.00020389,2,"2024-04-07T12:30:32.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740569,1712493032049,-968.5884,0.00020389,2,"2024-04-07T12:30:32.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740571,1712493037763,-3217.77514072,0.00020389,2,"2024-04-07T12:30:37.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740572,1712493037776,-363.25872601,0.00020389,2,"2024-04-07T12:30:37.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740573,1712493037927,-2390.75,0.00020389,2,"2024-04-07T12:30:37.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740574,1712493037938,-2333.36605109,0.00020389,2,"2024-04-07T12:30:37.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740575,1712493038090,-145448.56449629,0.00020389,2,"2024-04-07T12:30:38.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740576,1712493038101,-100000.0,0.00020389,2,"2024-04-07T12:30:38.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740577,1712493038111,-163.0956,0.00020389,2,"2024-04-07T12:30:38.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740578,1712493038121,-9681.5771,0.00020389,2,"2024-04-07T12:30:38.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740579,1712493038131,-500.0,0.00020389,2,"2024-04-07T12:30:38.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740580,1712493038140,-160.63047101,0.00020531,2,"2024-04-07T12:30:38.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740581,1712493038149,-1348.11,0.00020583,2,"2024-04-07T12:30:38.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740582,1712493038158,-500.0,0.00020607,2,"2024-04-07T12:30:38.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740583,1712493038167,-185.1,0.00020607,2,"2024-04-07T12:30:38.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740584,1712493038177,-23900.0,0.0002077,2,"2024-04-07T12:30:38.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740585,1712493038186,-1739.1404341,0.00020801,2,"2024-04-07T12:30:38.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740586,1712493038195,-250.0,0.00020811,2,"2024-04-07T12:30:38.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740588,1712493038204,-186.87,0.00020824,2,"2024-04-07T12:30:38.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740590,1712493038214,-243.82,0.00020843,2,"2024-04-07T12:30:38.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740591,1712493038223,-160.63047101,0.00020872,2,"2024-04-07T12:30:38.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740593,1712493038231,-3904.7,0.00020872,2,"2024-04-07T12:30:38.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740595,1712493038240,-343.50705883,0.00020899,2,"2024-04-07T12:30:38.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740596,1712493038249,-268.9773838,0.00020899,2,"2024-04-07T12:30:38.249",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740597,1712493038259,-1000.0,0.000209,2,"2024-04-07T12:30:38.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740598,1712493038268,-681.44679654,0.00020948,2,"2024-04-07T12:30:38.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740599,1712493038278,-1750.0,0.00021,3,"2024-04-07T12:30:38.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740600,1712493038287,-600.0,0.00021,2,"2024-04-07T12:30:38.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740601,1712493038295,-1063.52,0.00021,2,"2024-04-07T12:30:38.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740602,1712493038305,-276.9,0.00021192,2,"2024-04-07T12:30:38.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740603,1712493038314,-160.63047101,0.00021214,2,"2024-04-07T12:30:38.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740604,1712493038323,-1739.1404341,0.00021314,2,"2024-04-07T12:30:38.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740605,1712493038332,-265.63888889,0.00021415,2,"2024-04-07T12:30:38.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740606,1712493038342,-265.63888889,0.00021423,2,"2024-04-07T12:30:38.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740607,1712493038351,-309.97974365,0.00021425,2,"2024-04-07T12:30:38.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740608,1712493038361,-265.63888889,0.00021431,2,"2024-04-07T12:30:38.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740609,1712493038370,-309.97974365,0.00021451,2,"2024-04-07T12:30:38.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740610,1712493038381,-265.63888889,0.00021453,2,"2024-04-07T12:30:38.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740611,1712493038390,-265.63888889,0.00021454,2,"2024-04-07T12:30:38.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740612,1712493038399,-265.63888889,0.00021454,2,"2024-04-07T12:30:38.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740613,1712493038408,-265.63888889,0.00021467,2,"2024-04-07T12:30:38.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740614,1712493038417,-309.97974365,0.00021468,2,"2024-04-07T12:30:38.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740615,1712493038429,-309.97974365,0.00021468,2,"2024-04-07T12:30:38.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740616,1712493038438,-309.97974365,0.00021473,2,"2024-04-07T12:30:38.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740617,1712493038447,-309.97974365,0.00021474,2,"2024-04-07T12:30:38.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740618,1712493038456,-309.97974365,0.00021478,2,"2024-04-07T12:30:38.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740619,1712493038465,-309.97974365,0.00021487,2,"2024-04-07T12:30:38.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740620,1712493038475,-265.63888889,0.00021492,2,"2024-04-07T12:30:38.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740621,1712493038488,-265.63888889,0.00021496,2,"2024-04-07T12:30:38.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740622,1712493038497,-309.97974365,0.00021499,2,"2024-04-07T12:30:38.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740623,1712493038507,-549.0,0.00021575,2,"2024-04-07T12:30:38.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740624,1712493038516,-718.0,0.00021575,2,"2024-04-07T12:30:38.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740625,1712493038526,-526.0,0.00021575,2,"2024-04-07T12:30:38.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740626,1712493038535,-1000.0,0.00021579,2,"2024-04-07T12:30:38.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740627,1712493038545,-681.44679654,0.00021606,2,"2024-04-07T12:30:38.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740628,1712493038556,-163.11,0.00021609,2,"2024-04-07T12:30:38.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740629,1712493038567,-160.88875715,0.000218,2,"2024-04-07T12:30:38.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740630,1712493038576,-160.88875703,0.000218,2,"2024-04-07T12:30:38.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740631,1712493038585,-160.88875703,0.000218,2,"2024-04-07T12:30:38.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740632,1712493038594,-1739.1404341,0.00021826,2,"2024-04-07T12:30:38.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740633,1712493038604,-207.88455727,0.000219,2,"2024-04-07T12:30:38.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740634,1712493038613,-1500.0,0.00021918,2,"2024-04-07T12:30:38.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740635,1712493038622,-250.0,0.00021918,2,"2024-04-07T12:30:38.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740636,1712493038631,-206.45,0.00021957,2,"2024-04-07T12:30:38.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740637,1712493038641,-161.0,0.0002199,2,"2024-04-07T12:30:38.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740638,1712493038651,-640.50173907,0.00022,2,"2024-04-07T12:30:38.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740639,1712493038661,-1000.0,0.00022,2,"2024-04-07T12:30:38.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740640,1712493038671,-681.44679654,0.00022265,2,"2024-04-07T12:30:38.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740641,1712493038681,-800.0,0.00022274,2,"2024-04-07T12:30:38.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740642,1712493038690,-321.89,0.00022294,2,"2024-04-07T12:30:38.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740643,1712493038700,-321.89,0.000223,2,"2024-04-07T12:30:38.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740644,1712493038710,-321.89,0.00022306,2,"2024-04-07T12:30:38.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740645,1712493038720,-321.89,0.00022312,2,"2024-04-07T12:30:38.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740646,1712493038729,-167.82,0.00022316,2,"2024-04-07T12:30:38.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740647,1712493038738,-321.89,0.00022317,2,"2024-04-07T12:30:38.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740648,1712493038748,-321.89,0.00022323,2,"2024-04-07T12:30:38.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740649,1712493038757,-321.89,0.00022329,2,"2024-04-07T12:30:38.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740650,1712493038767,-321.89,0.00022335,2,"2024-04-07T12:30:38.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740651,1712493038776,-1739.1404341,0.00022338,2,"2024-04-07T12:30:38.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740652,1712493038787,-321.89,0.00022341,2,"2024-04-07T12:30:38.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740653,1712493038796,-321.89,0.00022347,2,"2024-04-07T12:30:38.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740654,1712493038806,-321.89,0.00022353,2,"2024-04-07T12:30:38.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740655,1712493038815,-800.0,0.00022356,2,"2024-04-07T12:30:38.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740656,1712493038824,-321.89,0.00022358,2,"2024-04-07T12:30:38.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740657,1712493038833,-321.89,0.00022364,2,"2024-04-07T12:30:38.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740658,1712493038843,-321.89,0.0002237,2,"2024-04-07T12:30:38.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740659,1712493038853,-321.89,0.00022376,2,"2024-04-07T12:30:38.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740660,1712493038862,-321.89,0.00022382,2,"2024-04-07T12:30:38.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740661,1712493038871,-321.89,0.00022388,2,"2024-04-07T12:30:38.871",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740662,1712493038880,-321.89,0.00022394,2,"2024-04-07T12:30:38.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740663,1712493038890,-321.89,0.000224,2,"2024-04-07T12:30:38.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740664,1712493038899,-321.89,0.00022405,2,"2024-04-07T12:30:38.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740665,1712493038909,-320.0,0.000225,2,"2024-04-07T12:30:38.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740666,1712493038918,-550.0,0.00022603,2,"2024-04-07T12:30:38.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740667,1712493038927,-718.0,0.00022603,2,"2024-04-07T12:30:38.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740668,1712493038936,-526.0,0.00022603,2,"2024-04-07T12:30:38.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740669,1712493038946,-7500.0,0.000228,2,"2024-04-07T12:30:38.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740670,1712493038955,-1739.1404341,0.00022851,2,"2024-04-07T12:30:38.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740671,1712493038965,-247823.40635672,0.000229,2,"2024-04-07T12:30:38.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740672,1712493038974,-681.44679654,0.00022924,2,"2024-04-07T12:30:38.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740673,1712493038985,-1800.0,0.00023,3,"2024-04-07T12:30:38.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740674,1712493038994,-1000.0,0.00023,2,"2024-04-07T12:30:38.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740675,1712493039003,-287.604771,0.00023,2,"2024-04-07T12:30:39.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740676,1712493039013,-174.0,0.00023,2,"2024-04-07T12:30:39.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740677,1712493039023,-589.13648276,0.00023042,2,"2024-04-07T12:30:39.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740678,1712493039032,-150.61093648,0.00023043,2,"2024-04-07T12:30:39.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740679,1712493039041,-153.44605429,0.00023065,2,"2024-04-07T12:30:39.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740680,1712493039052,-505.23422638,0.00023079,2,"2024-04-07T12:30:39.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740681,1712493039061,-161.0,0.0002309,2,"2024-04-07T12:30:39.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740682,1712493039071,-163.19780205,0.00023185,2,"2024-04-07T12:30:39.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740683,1712493039080,-166.52535599,0.00023209,2,"2024-04-07T12:30:39.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740684,1712493039090,-163.19780205,0.00023241,2,"2024-04-07T12:30:39.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740685,1712493039099,-347.31030789,0.00023286,2,"2024-04-07T12:30:39.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740686,1712493039109,-151.11770667,0.00023286,2,"2024-04-07T12:30:39.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740687,1712493039118,-153.44605422,0.00023294,2,"2024-04-07T12:30:39.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740688,1712493039127,-1348.11,0.00023323,2,"2024-04-07T12:30:39.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740689,1712493039136,-206.45,0.00023327,2,"2024-04-07T12:30:39.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740690,1712493039145,-100000.0,0.00023362,2,"2024-04-07T12:30:39.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740691,1712493039155,-1739.1404341,0.00023363,2,"2024-04-07T12:30:39.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740692,1712493039164,-163.19780205,0.00023367,2,"2024-04-07T12:30:39.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740693,1712493039173,-163.19780205,0.00023383,2,"2024-04-07T12:30:39.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740694,1712493039183,-178.19,0.00023423,2,"2024-04-07T12:30:39.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740695,1712493039192,-274.02960182,0.0002343,2,"2024-04-07T12:30:39.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740696,1712493039201,-276.9,0.00023456,2,"2024-04-07T12:30:39.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740697,1712493039210,-155.7080888,0.00023471,2,"2024-04-07T12:30:39.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740698,1712493039219,-150.0,0.000235,2,"2024-04-07T12:30:39.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740699,1712493039229,-153.44605422,0.00023524,2,"2024-04-07T12:30:39.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740700,1712493039238,-153.40889555,0.00023576,2,"2024-04-07T12:30:39.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740701,1712493039248,-166.52535601,0.00023578,2,"2024-04-07T12:30:39.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740702,1712493039257,-681.44679654,0.00023583,2,"2024-04-07T12:30:39.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740703,1712493039266,-158.91180918,0.00023596,2,"2024-04-07T12:30:39.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740704,1712493039278,-151.28676268,0.00023615,2,"2024-04-07T12:30:39.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740705,1712493039287,-718.0,0.0002363,2,"2024-04-07T12:30:39.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740706,1712493039296,-526.0,0.0002363,2,"2024-04-07T12:30:39.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740707,1712493039305,-158.34567612,0.00023635,2,"2024-04-07T12:30:39.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740708,1712493039314,-150.61093648,0.00023638,2,"2024-04-07T12:30:39.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740709,1712493039324,-150.61093648,0.00023673,2,"2024-04-07T12:30:39.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740710,1712493039333,-264.76980586,0.000237,2,"2024-04-07T12:30:39.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740711,1712493039342,-151.33317952,0.00023725,2,"2024-04-07T12:30:39.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740712,1712493039524,-153.44605422,0.00023753,2,"2024-04-07T12:30:39.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740713,1712493039534,-151.11770667,0.00023815,2,"2024-04-07T12:30:39.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740714,1712493039543,-1739.1404341,0.00023875,2,"2024-04-07T12:30:39.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740715,1712493039554,-154.77997075,0.00023882,2,"2024-04-07T12:30:39.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740716,1712493039563,-153.44605422,0.00023983,2,"2024-04-07T12:30:39.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740717,1712493039573,-154.77997065,0.00023984,2,"2024-04-07T12:30:39.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740718,1712493039582,-517.19839659,0.00024,2,"2024-04-07T12:30:39.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740719,1712493039592,-1000.0,0.00024,2,"2024-04-07T12:30:39.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740720,1712493039601,-150.0,0.00024,2,"2024-04-07T12:30:39.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740721,1712493039611,-151.33317952,0.00024006,2,"2024-04-07T12:30:39.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740722,1712493039621,-1810.56,0.00024055,2,"2024-04-07T12:30:39.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740723,1712493039630,-156.14696283,0.00024071,2,"2024-04-07T12:30:39.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740724,1712493039639,-154.77997065,0.00024086,2,"2024-04-07T12:30:39.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740725,1712493039648,-157.24945075,0.00024138,2,"2024-04-07T12:30:39.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740726,1712493039657,-167.82,0.00024158,2,"2024-04-07T12:30:39.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740727,1712493039667,-174.0,0.00024164,2,"2024-04-07T12:30:39.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740728,1712493039676,-6166.45,0.00024174,2,"2024-04-07T12:30:39.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740729,1712493039686,-150.61093648,0.00024177,2,"2024-04-07T12:30:39.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740730,1712493039695,-264.76980586,0.00024183,2,"2024-04-07T12:30:39.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740731,1712493039705,-154.77997065,0.00024187,2,"2024-04-07T12:30:39.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740732,1712493039714,-161.0,0.0002419,2,"2024-04-07T12:30:39.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740733,1712493039723,-519.63,0.00024192,2,"2024-04-07T12:30:39.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740734,1712493039732,-348.76,0.00024192,2,"2024-04-07T12:30:39.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740735,1712493039742,-417.24,0.00024192,2,"2024-04-07T12:30:39.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740736,1712493039751,-1039.26,0.00024192,2,"2024-04-07T12:30:39.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740738,1712493039760,-161.08,0.00024192,2,"2024-04-07T12:30:39.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740739,1712493039770,-313.24,0.00024192,2,"2024-04-07T12:30:39.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740740,1712493039779,-697.22,0.00024192,2,"2024-04-07T12:30:39.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740741,1712493039789,-153.44605422,0.00024212,2,"2024-04-07T12:30:39.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740742,1712493039798,-681.44679654,0.00024241,2,"2024-04-07T12:30:39.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740743,1712493039808,-1000.0,0.00024276,2,"2024-04-07T12:30:39.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740744,1712493039817,-158.87544862,0.00024284,2,"2024-04-07T12:30:39.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740745,1712493039827,-154.77997065,0.00024289,2,"2024-04-07T12:30:39.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740746,1712493039837,-3283.35,0.00024329,15,"2024-04-07T12:30:39.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740747,1712493039846,-1739.1404341,0.00024388,2,"2024-04-07T12:30:39.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740748,1712493039856,-154.77997065,0.00024391,2,"2024-04-07T12:30:39.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740749,1712493039866,-153.44605422,0.00024441,2,"2024-04-07T12:30:39.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740750,1712493039876,-152.02940673,0.00024466,2,"2024-04-07T12:30:39.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740751,1712493039886,-152.02940673,0.00024469,2,"2024-04-07T12:30:39.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740752,1712493039897,-151.28676268,0.00024472,2,"2024-04-07T12:30:39.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740753,1712493039906,-154.77997065,0.00024493,2,"2024-04-07T12:30:39.906",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740754,1712493039916,-150.0,0.000245,2,"2024-04-07T12:30:39.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740755,1712493039926,-155.96116676,0.00024542,2,"2024-04-07T12:30:39.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740756,1712493039936,-1000.0,0.00024557,2,"2024-04-07T12:30:39.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740757,1712493039948,-598.2271,0.00024557,2,"2024-04-07T12:30:39.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740758,1712493039957,-167.8428,0.00024557,2,"2024-04-07T12:30:39.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740759,1712493039967,-242.03414538,0.00024557,2,"2024-04-07T12:30:39.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740760,1712493039976,-151.11770667,0.00024568,2,"2024-04-07T12:30:39.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740761,1712493039986,-154.77997065,0.00024595,2,"2024-04-07T12:30:39.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740762,1712493039997,-152.02940673,0.00024628,2,"2024-04-07T12:30:39.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740763,1712493040007,-800.0,0.0002463,2,"2024-04-07T12:30:40.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740764,1712493040016,-110783.71364954,0.00024638,3,"2024-04-07T12:30:40.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740765,1712493040027,-4172.17907864,0.00024654,2,"2024-04-07T12:30:40.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740766,1712493040036,-1184.5706831,0.00024654,2,"2024-04-07T12:30:40.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740767,1712493040046,-274.705875,0.00024654,2,"2024-04-07T12:30:40.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740768,1712493040055,-200.61274342,0.00024654,2,"2024-04-07T12:30:40.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740769,1712493040064,-266.12435254,0.00024654,2,"2024-04-07T12:30:40.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740770,1712493040073,-448.9418415,0.00024655,2,"2024-04-07T12:30:40.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740771,1712493040082,-583407.92238452,0.00024656,2,"2024-04-07T12:30:40.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740772,1712493040091,-865.72005379,0.00024656,2,"2024-04-07T12:30:40.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740773,1712493040101,-1385.39322,0.00024656,2,"2024-04-07T12:30:40.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740774,1712493040110,-1672645.88138713,0.00024656,2,"2024-04-07T12:30:40.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740775,1712493040120,-2099.65475973,0.00024657,2,"2024-04-07T12:30:40.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740776,1712493040129,-516.26432514,0.00024657,2,"2024-04-07T12:30:40.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740777,1712493040139,-500.0,0.00024657,2,"2024-04-07T12:30:40.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740778,1712493040148,-500.0,0.00024657,2,"2024-04-07T12:30:40.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740779,1712493040158,-520.89016505,0.00024657,2,"2024-04-07T12:30:40.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740780,1712493040167,-500.0,0.00024657,2,"2024-04-07T12:30:40.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740781,1712493040176,-625.65825345,0.00024657,2,"2024-04-07T12:30:40.176",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740782,1712493040185,-500.0,0.00024657,2,"2024-04-07T12:30:40.185",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740783,1712493040195,-522.71687581,0.00024657,2,"2024-04-07T12:30:40.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740784,1712493040204,-500.0,0.00024657,2,"2024-04-07T12:30:40.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740785,1712493040213,-500.0,0.00024657,2,"2024-04-07T12:30:40.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740786,1712493040223,-500.0,0.00024657,2,"2024-04-07T12:30:40.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740787,1712493040232,-500.0,0.00024657,2,"2024-04-07T12:30:40.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740788,1712493040241,-514.02797884,0.00024657,2,"2024-04-07T12:30:40.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740789,1712493040251,-500.0,0.00024657,2,"2024-04-07T12:30:40.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740790,1712493040260,-508.33538472,0.00024657,2,"2024-04-07T12:30:40.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740791,1712493040271,-500.0,0.00024657,2,"2024-04-07T12:30:40.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740792,1712493040280,-529.66421736,0.00024657,2,"2024-04-07T12:30:40.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740793,1712493040289,-500.0,0.00024657,2,"2024-04-07T12:30:40.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740794,1712493040299,-500.0,0.00024657,2,"2024-04-07T12:30:40.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740795,1712493040309,-587.22058213,0.00024657,2,"2024-04-07T12:30:40.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740796,1712493040318,-500.0,0.00024657,2,"2024-04-07T12:30:40.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740797,1712493040328,-518.33623484,0.00024657,2,"2024-04-07T12:30:40.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740798,1712493040337,-510.44476618,0.00024657,2,"2024-04-07T12:30:40.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740799,1712493040347,-504.13792807,0.00024657,2,"2024-04-07T12:30:40.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740800,1712493040357,-183.58,0.00024657,2,"2024-04-07T12:30:40.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740801,1712493040366,-519.08691832,0.00024657,2,"2024-04-07T12:30:40.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740802,1712493040376,-500.0,0.00024657,2,"2024-04-07T12:30:40.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740803,1712493040386,-500.0,0.00024657,2,"2024-04-07T12:30:40.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740804,1712493040397,-500.0,0.00024657,2,"2024-04-07T12:30:40.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740805,1712493040408,-500.0,0.00024657,2,"2024-04-07T12:30:40.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740806,1712493040417,-500.0,0.00024657,2,"2024-04-07T12:30:40.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740807,1712493040426,-475.0,0.00024657,2,"2024-04-07T12:30:40.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740808,1712493040436,-500.0,0.00024657,2,"2024-04-07T12:30:40.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740809,1712493040445,-500.0,0.00024657,2,"2024-04-07T12:30:40.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740810,1712493040454,-426.32,0.00024657,2,"2024-04-07T12:30:40.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740811,1712493040465,-322.66,0.00024657,2,"2024-04-07T12:30:40.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740812,1712493040474,-500.0,0.00024657,2,"2024-04-07T12:30:40.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740813,1712493040485,-524.25,0.00024657,2,"2024-04-07T12:30:40.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740814,1712493040495,-500.0,0.00024657,2,"2024-04-07T12:30:40.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740815,1712493040504,-500.0,0.00024657,2,"2024-04-07T12:30:40.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740816,1712493040514,-500.0,0.00024657,2,"2024-04-07T12:30:40.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740817,1712493040524,-244.19,0.00024657,2,"2024-04-07T12:30:40.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740818,1712493040533,-500.0,0.00024657,2,"2024-04-07T12:30:40.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740819,1712493040543,-568.23114586,0.00024657,2,"2024-04-07T12:30:40.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740820,1712493040552,-500.0,0.00024657,2,"2024-04-07T12:30:40.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740821,1712493040564,-337.92,0.00024657,2,"2024-04-07T12:30:40.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740822,1712493040573,-500.0,0.00024657,2,"2024-04-07T12:30:40.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740823,1712493040583,-174.91,0.00024657,2,"2024-04-07T12:30:40.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740824,1712493040592,-500.0,0.00024657,2,"2024-04-07T12:30:40.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740825,1712493040600,-530.75831357,0.00024657,2,"2024-04-07T12:30:40.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740826,1712493040610,-500.0,0.00024657,2,"2024-04-07T12:30:40.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740827,1712493040619,-500.0,0.00024657,2,"2024-04-07T12:30:40.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740828,1712493040627,-500.0,0.00024657,2,"2024-04-07T12:30:40.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740829,1712493040636,-500.0,0.00024657,2,"2024-04-07T12:30:40.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740830,1712493040645,-500.0,0.00024657,2,"2024-04-07T12:30:40.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740831,1712493040654,-500.0,0.00024657,2,"2024-04-07T12:30:40.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740832,1712493040664,-489.53,0.00024657,2,"2024-04-07T12:30:40.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740833,1712493040674,-500.0,0.00024657,2,"2024-04-07T12:30:40.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740834,1712493040683,-292.48,0.00024657,2,"2024-04-07T12:30:40.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740835,1712493040692,-518.13979023,0.00024657,2,"2024-04-07T12:30:40.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740836,1712493040701,-500.0,0.00024657,2,"2024-04-07T12:30:40.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740837,1712493040711,-500.0,0.00024657,2,"2024-04-07T12:30:40.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740838,1712493040720,-500.0,0.00024657,2,"2024-04-07T12:30:40.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740839,1712493040730,-500.0,0.00024657,2,"2024-04-07T12:30:40.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740840,1712493040739,-500.0,0.00024657,2,"2024-04-07T12:30:40.739",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740841,1712493040749,-500.0,0.00024657,2,"2024-04-07T12:30:40.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740842,1712493040758,-500.0,0.00024657,2,"2024-04-07T12:30:40.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740843,1712493040767,-500.0,0.00024657,2,"2024-04-07T12:30:40.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740844,1712493040778,-500.0,0.00024657,2,"2024-04-07T12:30:40.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740845,1712493040787,-500.0,0.00024657,2,"2024-04-07T12:30:40.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740846,1712493040796,-500.0,0.00024657,2,"2024-04-07T12:30:40.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740847,1712493040805,-500.0,0.00024657,2,"2024-04-07T12:30:40.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740848,1712493040814,-500.0,0.00024657,2,"2024-04-07T12:30:40.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740849,1712493040823,-500.0,0.00024657,2,"2024-04-07T12:30:40.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740850,1712493040832,-500.0,0.00024657,2,"2024-04-07T12:30:40.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740851,1712493040842,-500.0,0.00024657,2,"2024-04-07T12:30:40.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740852,1712493040851,-500.0,0.00024657,2,"2024-04-07T12:30:40.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740853,1712493040859,-500.0,0.00024657,2,"2024-04-07T12:30:40.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740854,1712493040868,-339.98906551,0.00024657,2,"2024-04-07T12:30:40.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740855,1712493040878,-500.0,0.00024657,2,"2024-04-07T12:30:40.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740856,1712493040887,-500.0,0.00024657,2,"2024-04-07T12:30:40.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740857,1712493040897,-520.21,0.00024657,2,"2024-04-07T12:30:40.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740858,1712493040906,-500.0,0.00024657,2,"2024-04-07T12:30:40.906",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740859,1712493040915,-500.0,0.00024657,2,"2024-04-07T12:30:40.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740860,1712493040924,-500.0,0.00024657,2,"2024-04-07T12:30:40.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740861,1712493040933,-500.0,0.00024657,2,"2024-04-07T12:30:40.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740862,1712493040942,-516.68,0.00024657,2,"2024-04-07T12:30:40.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740863,1712493040952,-500.0,0.00024657,2,"2024-04-07T12:30:40.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740864,1712493040962,-500.0,0.00024657,2,"2024-04-07T12:30:40.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740865,1712493040971,-500.0,0.00024657,2,"2024-04-07T12:30:40.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740866,1712493040982,-540.65,0.00024657,2,"2024-04-07T12:30:40.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740867,1712493040991,-500.0,0.00024657,2,"2024-04-07T12:30:40.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740868,1712493041001,-500.0,0.00024657,2,"2024-04-07T12:30:41.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740869,1712493041010,-500.0,0.00024657,2,"2024-04-07T12:30:41.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740870,1712493041020,-500.0,0.00024657,2,"2024-04-07T12:30:41.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740871,1712493041029,-500.0,0.00024657,2,"2024-04-07T12:30:41.029",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740872,1712493041038,-500.0,0.00024657,2,"2024-04-07T12:30:41.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740873,1712493041047,-500.0,0.00024657,2,"2024-04-07T12:30:41.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740874,1712493041056,-500.0,0.00024657,2,"2024-04-07T12:30:41.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740875,1712493041066,-500.0,0.00024657,2,"2024-04-07T12:30:41.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740876,1712493041075,-312.19,0.00024657,2,"2024-04-07T12:30:41.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740877,1712493041084,-500.0,0.00024657,2,"2024-04-07T12:30:41.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740878,1712493041093,-604.01,0.00024657,2,"2024-04-07T12:30:41.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740879,1712493041102,-500.0,0.00024657,2,"2024-04-07T12:30:41.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740880,1712493041111,-500.0,0.00024657,2,"2024-04-07T12:30:41.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740881,1712493041120,-500.0,0.00024657,2,"2024-04-07T12:30:41.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740882,1712493041129,-500.0,0.00024657,2,"2024-04-07T12:30:41.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740883,1712493041138,-500.0,0.00024657,2,"2024-04-07T12:30:41.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740884,1712493041148,-500.0,0.00024657,2,"2024-04-07T12:30:41.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740885,1712493041157,-500.0,0.00024657,2,"2024-04-07T12:30:41.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740886,1712493041167,-500.0,0.00024657,2,"2024-04-07T12:30:41.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740887,1712493041177,-171.30764423,0.00024657,2,"2024-04-07T12:30:41.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740888,1712493041187,-517.44995724,0.00024657,2,"2024-04-07T12:30:41.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740889,1712493041197,-500.0,0.00024657,2,"2024-04-07T12:30:41.197",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740890,1712493041206,-500.0,0.00024657,2,"2024-04-07T12:30:41.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740891,1712493041216,-266.78,0.00024657,2,"2024-04-07T12:30:41.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740892,1712493041225,-500.0,0.00024657,2,"2024-04-07T12:30:41.225",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740893,1712493041235,-500.0,0.00024657,2,"2024-04-07T12:30:41.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740894,1712493041244,-515.38911737,0.00024657,2,"2024-04-07T12:30:41.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740895,1712493041254,-500.0,0.00024657,2,"2024-04-07T12:30:41.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740896,1712493041263,-500.0,0.00024657,2,"2024-04-07T12:30:41.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740897,1712493041273,-518.12137709,0.00024657,2,"2024-04-07T12:30:41.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740898,1712493041282,-500.0,0.00024657,2,"2024-04-07T12:30:41.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740899,1712493041290,-500.0,0.00024657,2,"2024-04-07T12:30:41.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740900,1712493041300,-500.0,0.00024657,2,"2024-04-07T12:30:41.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740901,1712493041309,-150.0,0.00024657,2,"2024-04-07T12:30:41.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740902,1712493041318,-500.0,0.00024657,2,"2024-04-07T12:30:41.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740903,1712493041328,-500.0,0.00024657,2,"2024-04-07T12:30:41.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740904,1712493041339,-500.0,0.00024657,2,"2024-04-07T12:30:41.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740905,1712493041348,-519.77252743,0.00024657,2,"2024-04-07T12:30:41.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740906,1712493041360,-500.0,0.00024657,2,"2024-04-07T12:30:41.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740907,1712493041369,-516.60328655,0.00024657,2,"2024-04-07T12:30:41.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740908,1712493041379,-500.0,0.00024657,2,"2024-04-07T12:30:41.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740909,1712493041388,-500.0,0.00024657,2,"2024-04-07T12:30:41.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740910,1712493041398,-500.0,0.00024657,2,"2024-04-07T12:30:41.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740911,1712493041407,-301.71915436,0.00024657,2,"2024-04-07T12:30:41.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740912,1712493041417,-500.0,0.00024657,2,"2024-04-07T12:30:41.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740913,1712493041426,-549.02,0.00024657,2,"2024-04-07T12:30:41.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740914,1712493041435,-500.0,0.00024657,2,"2024-04-07T12:30:41.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740915,1712493041444,-500.0,0.00024657,2,"2024-04-07T12:30:41.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740916,1712493041453,-500.0,0.00024657,2,"2024-04-07T12:30:41.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740917,1712493041462,-500.0,0.00024657,2,"2024-04-07T12:30:41.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740918,1712493041472,-513.25,0.00024657,2,"2024-04-07T12:30:41.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740919,1712493041482,-515.67573103,0.00024657,2,"2024-04-07T12:30:41.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740920,1712493041494,-177.18,0.00024658,4,"2024-04-07T12:30:41.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740921,1712493041503,-718.0,0.00024658,2,"2024-04-07T12:30:41.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740922,1712493041512,-526.0,0.00024658,2,"2024-04-07T12:30:41.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740923,1712493041521,-155.96116673,0.00024661,2,"2024-04-07T12:30:41.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740924,1712493041530,-178.19,0.00024665,2,"2024-04-07T12:30:41.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740925,1712493041539,-153.44605422,0.00024671,2,"2024-04-07T12:30:41.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740926,1712493041548,-1209.74,0.000247,2,"2024-04-07T12:30:41.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740927,1712493041557,-1491.48,0.000247,2,"2024-04-07T12:30:41.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740928,1712493041568,-350.97181,0.0002475,2,"2024-04-07T12:30:41.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740929,1712493041578,-158.87544862,0.00024768,2,"2024-04-07T12:30:41.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740930,1712493041586,-151.11770667,0.00024772,2,"2024-04-07T12:30:41.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740931,1712493041595,-347.31030789,0.00024777,2,"2024-04-07T12:30:41.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740932,1712493041605,-155.96116673,0.00024781,2,"2024-04-07T12:30:41.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740933,1712493041614,-159.78347,0.00024782,2,"2024-04-07T12:30:41.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740934,1712493041623,-166.66666667,0.00024799,2,"2024-04-07T12:30:41.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740935,1712493041631,-4267.03494784,0.000248,2,"2024-04-07T12:30:41.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740936,1712493041640,-163.19780205,0.00024824,2,"2024-04-07T12:30:41.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740937,1712493041649,-163.19780205,0.00024851,2,"2024-04-07T12:30:41.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740938,1712493041658,-159.78347,0.00024868,2,"2024-04-07T12:30:41.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740939,1712493041667,-5800.0,0.00024892,2,"2024-04-07T12:30:41.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740940,1712493041676,-155.96116673,0.000249,2,"2024-04-07T12:30:41.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740941,1712493041686,-153.44605422,0.000249,2,"2024-04-07T12:30:41.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740942,1712493041695,-311.52579107,0.000249,2,"2024-04-07T12:30:41.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740943,1712493041704,-1472.90776289,0.000249,2,"2024-04-07T12:30:41.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740944,1712493041713,-681.44679654,0.000249,2,"2024-04-07T12:30:41.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740945,1712493041722,-1739.1404341,0.000249,2,"2024-04-07T12:30:41.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740946,1712493041731,-350.68219896,0.0002492,2,"2024-04-07T12:30:41.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740947,1712493041740,-155.67065173,0.0002492,2,"2024-04-07T12:30:41.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740948,1712493041750,-2623.11283136,0.0002492,2,"2024-04-07T12:30:41.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740949,1712493041759,-500.0,0.00024931,2,"2024-04-07T12:30:41.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740950,1712493041768,-595.25,0.00024931,2,"2024-04-07T12:30:41.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740951,1712493041778,-500.0,0.00024931,2,"2024-04-07T12:30:41.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740952,1712493041786,-500.0,0.00024931,2,"2024-04-07T12:30:41.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740953,1712493041795,-517.21976636,0.00024931,2,"2024-04-07T12:30:41.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740954,1712493041804,-500.0,0.00024931,2,"2024-04-07T12:30:41.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740955,1712493041812,-506.45501546,0.00024931,2,"2024-04-07T12:30:41.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740956,1712493041821,-1317.32,0.00024931,2,"2024-04-07T12:30:41.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740957,1712493041830,-1317.32,0.00024931,2,"2024-04-07T12:30:41.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740958,1712493041839,-510.41,0.00024931,2,"2024-04-07T12:30:41.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740959,1712493041848,-1317.32,0.00024931,2,"2024-04-07T12:30:41.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740960,1712493041857,-1317.32,0.00024931,2,"2024-04-07T12:30:41.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740961,1712493041866,-1317.32,0.00024931,2,"2024-04-07T12:30:41.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740962,1712493041875,-1317.32,0.00024931,2,"2024-04-07T12:30:41.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740963,1712493041884,-1317.32,0.00024931,2,"2024-04-07T12:30:41.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740964,1712493041893,-1317.32,0.00024931,2,"2024-04-07T12:30:41.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740965,1712493041902,-1317.32,0.00024931,2,"2024-04-07T12:30:41.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740966,1712493041911,-500.0,0.00024931,2,"2024-04-07T12:30:41.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740967,1712493041921,-1317.32,0.00024931,2,"2024-04-07T12:30:41.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740968,1712493041930,-1317.32,0.00024931,2,"2024-04-07T12:30:41.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740969,1712493041939,-500.0,0.00024931,2,"2024-04-07T12:30:41.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740970,1712493041948,-500.0,0.00024931,2,"2024-04-07T12:30:41.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740971,1712493041958,-500.0,0.00024931,2,"2024-04-07T12:30:41.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740972,1712493041967,-508.09940985,0.00024931,2,"2024-04-07T12:30:41.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740973,1712493041976,-527.75667232,0.00024931,2,"2024-04-07T12:30:41.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740974,1712493041985,-500.0,0.00024931,2,"2024-04-07T12:30:41.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740975,1712493041994,-500.0,0.00024931,2,"2024-04-07T12:30:41.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740976,1712493042003,-500.0,0.00024931,2,"2024-04-07T12:30:42.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740977,1712493042013,-500.0,0.00024931,2,"2024-04-07T12:30:42.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740978,1712493042022,-500.0,0.00024931,2,"2024-04-07T12:30:42.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740979,1712493042031,-515.34,0.00024931,2,"2024-04-07T12:30:42.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740980,1712493042040,-500.0,0.00024931,2,"2024-04-07T12:30:42.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740981,1712493042049,-500.0,0.00024931,2,"2024-04-07T12:30:42.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740982,1712493042058,-500.0,0.00024931,2,"2024-04-07T12:30:42.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740983,1712493042067,-500.0,0.00024931,2,"2024-04-07T12:30:42.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740984,1712493042076,-500.0,0.00024931,2,"2024-04-07T12:30:42.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740985,1712493042085,-500.0,0.00024931,2,"2024-04-07T12:30:42.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740986,1712493042094,-500.0,0.00024931,2,"2024-04-07T12:30:42.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740987,1712493042103,-500.0,0.00024931,2,"2024-04-07T12:30:42.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740988,1712493042112,-500.0,0.00024931,2,"2024-04-07T12:30:42.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740989,1712493042121,-500.0,0.00024931,2,"2024-04-07T12:30:42.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740990,1712493042130,-500.0,0.00024931,2,"2024-04-07T12:30:42.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740991,1712493042139,-504.81398038,0.00024931,2,"2024-04-07T12:30:42.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740992,1712493042149,-500.0,0.00024931,2,"2024-04-07T12:30:42.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740993,1712493042157,-500.0,0.00024931,2,"2024-04-07T12:30:42.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740994,1712493042166,-333.04129909,0.00024931,2,"2024-04-07T12:30:42.166",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740995,1712493042175,-500.0,0.00024931,2,"2024-04-07T12:30:42.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740996,1712493042184,-520.5849449,0.00024931,2,"2024-04-07T12:30:42.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740997,1712493042193,-500.0,0.00024931,2,"2024-04-07T12:30:42.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740998,1712493042203,-500.0,0.00024931,2,"2024-04-07T12:30:42.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321740999,1712493042212,-500.0,0.00024931,2,"2024-04-07T12:30:42.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741000,1712493042221,-500.0,0.00024931,2,"2024-04-07T12:30:42.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741001,1712493042231,-524.90667646,0.00024931,2,"2024-04-07T12:30:42.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741002,1712493042240,-500.0,0.00024931,2,"2024-04-07T12:30:42.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741003,1712493042250,-500.0,0.00024931,2,"2024-04-07T12:30:42.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741004,1712493042259,-500.0,0.00024931,2,"2024-04-07T12:30:42.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741005,1712493042267,-500.0,0.00024931,2,"2024-04-07T12:30:42.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741006,1712493042278,-500.0,0.00024931,2,"2024-04-07T12:30:42.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741007,1712493042288,-500.0,0.00024931,2,"2024-04-07T12:30:42.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741008,1712493042296,-500.0,0.00024931,2,"2024-04-07T12:30:42.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741009,1712493042305,-500.0,0.00024931,2,"2024-04-07T12:30:42.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741010,1712493042314,-500.0,0.00024931,2,"2024-04-07T12:30:42.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741011,1712493042323,-500.0,0.00024931,2,"2024-04-07T12:30:42.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741012,1712493042332,-389.02561514,0.00024931,2,"2024-04-07T12:30:42.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741013,1712493042341,-500.0,0.00024931,2,"2024-04-07T12:30:42.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741014,1712493042351,-500.0,0.00024931,2,"2024-04-07T12:30:42.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741015,1712493042362,-500.0,0.00024931,2,"2024-04-07T12:30:42.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741016,1712493042373,-500.0,0.00024931,2,"2024-04-07T12:30:42.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741017,1712493042382,-500.0,0.00024931,2,"2024-04-07T12:30:42.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741018,1712493042390,-500.0,0.00024931,2,"2024-04-07T12:30:42.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741019,1712493042399,-500.0,0.00024931,2,"2024-04-07T12:30:42.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741020,1712493042408,-500.0,0.00024931,2,"2024-04-07T12:30:42.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741021,1712493042417,-500.0,0.00024931,2,"2024-04-07T12:30:42.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741022,1712493042426,-396.27550447,0.00024931,2,"2024-04-07T12:30:42.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741023,1712493042435,-500.0,0.00024931,2,"2024-04-07T12:30:42.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741024,1712493042445,-500.0,0.00024931,2,"2024-04-07T12:30:42.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741025,1712493042456,-500.0,0.00024931,2,"2024-04-07T12:30:42.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741026,1712493042465,-500.0,0.00024931,2,"2024-04-07T12:30:42.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741027,1712493042474,-518.2050364,0.00024931,2,"2024-04-07T12:30:42.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741028,1712493042484,-500.0,0.00024931,2,"2024-04-07T12:30:42.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741029,1712493042495,-500.0,0.00024931,2,"2024-04-07T12:30:42.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741031,1712493042505,-500.0,0.00024931,2,"2024-04-07T12:30:42.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741033,1712493042514,-500.10281409,0.00024931,2,"2024-04-07T12:30:42.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741035,1712493042525,-500.0,0.00024931,2,"2024-04-07T12:30:42.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741037,1712493042535,-500.0,0.00024931,2,"2024-04-07T12:30:42.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741039,1712493042544,-500.0,0.00024931,2,"2024-04-07T12:30:42.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741040,1712493042554,-518.37427721,0.00024931,2,"2024-04-07T12:30:42.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741043,1712493042564,-500.0,0.00024931,2,"2024-04-07T12:30:42.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741044,1712493042574,-500.0,0.00024931,2,"2024-04-07T12:30:42.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741045,1712493042584,-525.43946003,0.00024931,2,"2024-04-07T12:30:42.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741046,1712493042593,-506.25922992,0.00024931,2,"2024-04-07T12:30:42.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741047,1712493042602,-500.0,0.00024931,2,"2024-04-07T12:30:42.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741048,1712493042611,-500.0,0.00024931,2,"2024-04-07T12:30:42.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741050,1712493042621,-500.0,0.00024931,2,"2024-04-07T12:30:42.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741051,1712493042631,-602.78599295,0.00024931,2,"2024-04-07T12:30:42.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741052,1712493042641,-529.53580356,0.00024931,2,"2024-04-07T12:30:42.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741053,1712493042650,-500.0,0.00024931,2,"2024-04-07T12:30:42.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741054,1712493042661,-500.0,0.00024931,2,"2024-04-07T12:30:42.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741055,1712493042670,-500.0,0.00024931,2,"2024-04-07T12:30:42.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741057,1712493042679,-500.0,0.00024931,2,"2024-04-07T12:30:42.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741059,1712493042688,-521.28261537,0.00024931,2,"2024-04-07T12:30:42.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741061,1712493042698,-500.0,0.00024931,2,"2024-04-07T12:30:42.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741063,1712493042707,-520.96163515,0.00024931,2,"2024-04-07T12:30:42.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741065,1712493042716,-500.0,0.00024931,2,"2024-04-07T12:30:42.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741067,1712493042726,-500.0,0.00024931,2,"2024-04-07T12:30:42.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741069,1712493042735,-500.0,0.00024931,2,"2024-04-07T12:30:42.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741072,1712493042744,-500.0,0.00024931,2,"2024-04-07T12:30:42.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741074,1712493042753,-596.58,0.00024931,2,"2024-04-07T12:30:42.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741076,1712493042763,-596.58,0.00024931,2,"2024-04-07T12:30:42.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741078,1712493042772,-596.58,0.00024931,2,"2024-04-07T12:30:42.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741080,1712493042782,-596.58,0.00024931,2,"2024-04-07T12:30:42.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741082,1712493042791,-523.15195193,0.00024931,2,"2024-04-07T12:30:42.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741084,1712493042800,-596.58,0.00024931,2,"2024-04-07T12:30:42.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741086,1712493042809,-596.58,0.00024931,2,"2024-04-07T12:30:42.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741088,1712493042818,-596.58,0.00024931,2,"2024-04-07T12:30:42.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741089,1712493042827,-596.58,0.00024931,2,"2024-04-07T12:30:42.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741090,1712493042836,-596.58,0.00024931,2,"2024-04-07T12:30:42.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741091,1712493042845,-596.58,0.00024931,2,"2024-04-07T12:30:42.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741092,1712493042854,-596.58,0.00024931,2,"2024-04-07T12:30:42.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741094,1712493042864,-596.58,0.00024931,2,"2024-04-07T12:30:42.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741096,1712493042873,-596.58,0.00024931,2,"2024-04-07T12:30:42.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741098,1712493042883,-596.58,0.00024931,2,"2024-04-07T12:30:42.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741100,1712493042892,-500.0,0.00024931,2,"2024-04-07T12:30:42.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741102,1712493042901,-596.58,0.00024931,2,"2024-04-07T12:30:42.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741103,1712493042911,-500.0,0.00024931,2,"2024-04-07T12:30:42.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741104,1712493042920,-500.0,0.00024931,2,"2024-04-07T12:30:42.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741105,1712493042929,-500.0,0.00024931,2,"2024-04-07T12:30:42.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741106,1712493042938,-500.0,0.00024931,2,"2024-04-07T12:30:42.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741107,1712493042947,-500.0,0.00024931,2,"2024-04-07T12:30:42.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741108,1712493042956,-500.0,0.00024931,2,"2024-04-07T12:30:42.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741109,1712493042965,-500.0,0.00024931,2,"2024-04-07T12:30:42.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741110,1712493042974,-500.0,0.00024931,2,"2024-04-07T12:30:42.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741111,1712493042983,-500.0,0.00024931,2,"2024-04-07T12:30:42.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741112,1712493042993,-500.0,0.00024931,2,"2024-04-07T12:30:42.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741113,1712493043002,-500.0,0.00024931,2,"2024-04-07T12:30:43.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741114,1712493043012,-500.0,0.00024931,2,"2024-04-07T12:30:43.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741115,1712493043022,-500.0,0.00024931,2,"2024-04-07T12:30:43.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741116,1712493043031,-500.0,0.00024931,2,"2024-04-07T12:30:43.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741117,1712493043039,-500.0,0.00024931,2,"2024-04-07T12:30:43.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741118,1712493043049,-500.0,0.00024931,2,"2024-04-07T12:30:43.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741119,1712493043059,-500.0,0.00024931,2,"2024-04-07T12:30:43.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741120,1712493043069,-500.0,0.00024931,2,"2024-04-07T12:30:43.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741121,1712493043080,-500.0,0.00024931,2,"2024-04-07T12:30:43.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741122,1712493043089,-500.0,0.00024931,2,"2024-04-07T12:30:43.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741123,1712493043100,-500.0,0.00024931,2,"2024-04-07T12:30:43.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741124,1712493043109,-500.0,0.00024931,2,"2024-04-07T12:30:43.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741125,1712493043118,-500.0,0.00024931,2,"2024-04-07T12:30:43.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741126,1712493043128,-500.0,0.00024931,2,"2024-04-07T12:30:43.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741127,1712493043137,-500.0,0.00024931,2,"2024-04-07T12:30:43.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741128,1712493043146,-500.0,0.00024931,2,"2024-04-07T12:30:43.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741129,1712493043155,-500.0,0.00024931,2,"2024-04-07T12:30:43.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741130,1712493043164,-500.0,0.00024931,2,"2024-04-07T12:30:43.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741131,1712493043174,-500.0,0.00024931,2,"2024-04-07T12:30:43.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741132,1712493043183,-500.0,0.00024931,2,"2024-04-07T12:30:43.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741133,1712493043192,-500.0,0.00024931,2,"2024-04-07T12:30:43.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741134,1712493043201,-500.0,0.00024931,2,"2024-04-07T12:30:43.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741135,1712493043210,-500.0,0.00024931,2,"2024-04-07T12:30:43.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741136,1712493043219,-500.0,0.00024931,2,"2024-04-07T12:30:43.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741137,1712493043229,-500.0,0.00024931,2,"2024-04-07T12:30:43.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741138,1712493043240,-490.95138364,0.00024931,2,"2024-04-07T12:30:43.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741139,1712493043250,-584.21,0.00024931,2,"2024-04-07T12:30:43.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741140,1712493043259,-500.0,0.00024931,2,"2024-04-07T12:30:43.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741141,1712493043268,-500.0,0.00024931,2,"2024-04-07T12:30:43.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741142,1712493043279,-500.0,0.00024931,2,"2024-04-07T12:30:43.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741143,1712493043288,-500.0,0.00024931,2,"2024-04-07T12:30:43.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741144,1712493043299,-259.66,0.00024931,2,"2024-04-07T12:30:43.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741145,1712493043310,-500.0,0.00024931,2,"2024-04-07T12:30:43.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741146,1712493043320,-500.0,0.00024931,2,"2024-04-07T12:30:43.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741147,1712493043330,-500.0,0.00024931,2,"2024-04-07T12:30:43.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741148,1712493043339,-460.14679564,0.00024931,2,"2024-04-07T12:30:43.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741149,1712493043348,-500.0,0.00024931,2,"2024-04-07T12:30:43.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741150,1712493043357,-500.0,0.00024931,2,"2024-04-07T12:30:43.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741151,1712493043367,-500.0,0.00024931,2,"2024-04-07T12:30:43.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741152,1712493043376,-500.0,0.00024931,2,"2024-04-07T12:30:43.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741153,1712493043386,-500.0,0.00024931,2,"2024-04-07T12:30:43.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741154,1712493043395,-500.0,0.00024931,2,"2024-04-07T12:30:43.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741155,1712493043404,-500.0,0.00024931,2,"2024-04-07T12:30:43.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741165,1712493043566,-472.27186189,0.00024931,2,"2024-04-07T12:30:43.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741166,1712493043575,-500.0,0.00024931,2,"2024-04-07T12:30:43.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741167,1712493043584,-500.0,0.00024931,2,"2024-04-07T12:30:43.584",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741168,1712493043593,-500.0,0.00024931,2,"2024-04-07T12:30:43.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741169,1712493043603,-500.0,0.00024931,2,"2024-04-07T12:30:43.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741170,1712493043612,-500.0,0.00024931,2,"2024-04-07T12:30:43.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741171,1712493043621,-500.0,0.00024931,2,"2024-04-07T12:30:43.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741172,1712493043631,-500.0,0.00024931,2,"2024-04-07T12:30:43.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741173,1712493043640,-177.9041985,0.00024931,2,"2024-04-07T12:30:43.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741174,1712493043649,-500.0,0.00024931,2,"2024-04-07T12:30:43.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741175,1712493043659,-500.0,0.00024931,2,"2024-04-07T12:30:43.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741176,1712493043668,-500.0,0.00024931,2,"2024-04-07T12:30:43.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741177,1712493043678,-500.0,0.00024931,2,"2024-04-07T12:30:43.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741178,1712493043687,-500.0,0.00024931,2,"2024-04-07T12:30:43.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741179,1712493043696,-500.0,0.00024931,2,"2024-04-07T12:30:43.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741180,1712493043705,-500.0,0.00024931,2,"2024-04-07T12:30:43.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741181,1712493043714,-500.0,0.00024931,2,"2024-04-07T12:30:43.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741182,1712493043724,-272.89999999,0.00024931,2,"2024-04-07T12:30:43.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741183,1712493043733,-500.0,0.00024931,2,"2024-04-07T12:30:43.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741184,1712493043742,-500.0,0.00024931,2,"2024-04-07T12:30:43.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741185,1712493043752,-500.0,0.00024931,2,"2024-04-07T12:30:43.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741186,1712493043761,-500.0,0.00024931,2,"2024-04-07T12:30:43.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741187,1712493043773,-218.98,0.00024931,2,"2024-04-07T12:30:43.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741188,1712493043782,-500.0,0.00024931,2,"2024-04-07T12:30:43.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741189,1712493043792,-295.86512523,0.00024931,2,"2024-04-07T12:30:43.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741190,1712493043801,-500.0,0.00024931,2,"2024-04-07T12:30:43.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741191,1712493043811,-500.0,0.00024931,2,"2024-04-07T12:30:43.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741192,1712493043821,-500.0,0.00024931,2,"2024-04-07T12:30:43.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741193,1712493043830,-500.0,0.00024931,2,"2024-04-07T12:30:43.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741194,1712493043840,-500.0,0.00024931,2,"2024-04-07T12:30:43.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741195,1712493043849,-391.71,0.00024931,2,"2024-04-07T12:30:43.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741196,1712493043859,-500.0,0.00024931,2,"2024-04-07T12:30:43.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741197,1712493043868,-500.0,0.00024931,2,"2024-04-07T12:30:43.868",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741198,1712493043877,-500.0,0.00024931,2,"2024-04-07T12:30:43.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741199,1712493043886,-500.0,0.00024931,2,"2024-04-07T12:30:43.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741200,1712493043896,-518.47666306,0.00024931,2,"2024-04-07T12:30:43.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741201,1712493043905,-500.0,0.00024931,2,"2024-04-07T12:30:43.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741202,1712493043914,-500.0,0.00024931,2,"2024-04-07T12:30:43.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741203,1712493043923,-500.0,0.00024931,2,"2024-04-07T12:30:43.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741204,1712493043932,-500.0,0.00024931,2,"2024-04-07T12:30:43.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741205,1712493043941,-500.0,0.00024931,2,"2024-04-07T12:30:43.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741206,1712493043951,-634.76,0.00024931,2,"2024-04-07T12:30:43.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741207,1712493043960,-500.0,0.00024931,2,"2024-04-07T12:30:43.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741208,1712493043969,-500.0,0.00024931,2,"2024-04-07T12:30:43.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741209,1712493043978,-610.44,0.00024931,2,"2024-04-07T12:30:43.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741210,1712493043988,-500.0,0.00024931,2,"2024-04-07T12:30:43.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741211,1712493043997,-500.0,0.00024931,2,"2024-04-07T12:30:43.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741212,1712493044006,-500.0,0.00024931,2,"2024-04-07T12:30:44.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741213,1712493044015,-500.0,0.00024931,2,"2024-04-07T12:30:44.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741214,1712493044027,-500.0,0.00024931,2,"2024-04-07T12:30:44.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741215,1712493044037,-500.0,0.00024931,2,"2024-04-07T12:30:44.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741216,1712493044046,-500.0,0.00024931,2,"2024-04-07T12:30:44.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741217,1712493044056,-500.0,0.00024931,2,"2024-04-07T12:30:44.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741218,1712493044065,-500.0,0.00024931,2,"2024-04-07T12:30:44.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741219,1712493044075,-500.0,0.00024931,2,"2024-04-07T12:30:44.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741220,1712493044084,-543.85,0.00024931,2,"2024-04-07T12:30:44.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741221,1712493044093,-500.0,0.00024931,2,"2024-04-07T12:30:44.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741222,1712493044102,-638.6,0.00024931,2,"2024-04-07T12:30:44.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741223,1712493044111,-523.68302169,0.00024931,2,"2024-04-07T12:30:44.111",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741224,1712493044120,-500.0,0.00024931,2,"2024-04-07T12:30:44.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741225,1712493044129,-500.0,0.00024931,2,"2024-04-07T12:30:44.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741226,1712493044138,-500.0,0.00024931,2,"2024-04-07T12:30:44.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741227,1712493044148,-500.0,0.00024931,2,"2024-04-07T12:30:44.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741228,1712493044157,-500.0,0.00024931,2,"2024-04-07T12:30:44.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741229,1712493044166,-500.0,0.00024931,2,"2024-04-07T12:30:44.166",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741230,1712493044175,-500.0,0.00024931,2,"2024-04-07T12:30:44.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741231,1712493044184,-500.0,0.00024931,2,"2024-04-07T12:30:44.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741232,1712493044192,-500.0,0.00024931,2,"2024-04-07T12:30:44.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741233,1712493044201,-500.0,0.00024931,2,"2024-04-07T12:30:44.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741234,1712493044210,-500.0,0.00024931,2,"2024-04-07T12:30:44.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741235,1712493044219,-500.0,0.00024931,2,"2024-04-07T12:30:44.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741236,1712493044228,-203.76082557,0.00024931,2,"2024-04-07T12:30:44.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741237,1712493044237,-500.0,0.00024931,2,"2024-04-07T12:30:44.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741238,1712493044246,-500.0,0.00024931,2,"2024-04-07T12:30:44.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741239,1712493044256,-500.0,0.00024931,2,"2024-04-07T12:30:44.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741240,1712493044265,-500.0,0.00024931,2,"2024-04-07T12:30:44.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741241,1712493044274,-563.01796498,0.00024931,2,"2024-04-07T12:30:44.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741242,1712493044283,-500.0,0.00024931,2,"2024-04-07T12:30:44.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741243,1712493044292,-500.0,0.00024931,2,"2024-04-07T12:30:44.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741244,1712493044301,-500.0,0.00024931,2,"2024-04-07T12:30:44.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741245,1712493044310,-500.0,0.00024931,2,"2024-04-07T12:30:44.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741246,1712493044319,-500.0,0.00024931,2,"2024-04-07T12:30:44.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741247,1712493044329,-500.0,0.00024931,2,"2024-04-07T12:30:44.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741248,1712493044338,-500.0,0.00024931,2,"2024-04-07T12:30:44.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741249,1712493044347,-500.0,0.00024931,2,"2024-04-07T12:30:44.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741250,1712493044357,-500.0,0.00024931,2,"2024-04-07T12:30:44.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741251,1712493044366,-404.83,0.00024931,2,"2024-04-07T12:30:44.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741252,1712493044375,-500.0,0.00024931,2,"2024-04-07T12:30:44.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741253,1712493044384,-500.0,0.00024931,2,"2024-04-07T12:30:44.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741254,1712493044393,-500.0,0.00024931,2,"2024-04-07T12:30:44.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741255,1712493044402,-500.0,0.00024931,2,"2024-04-07T12:30:44.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741256,1712493044411,-227.0,0.00024931,2,"2024-04-07T12:30:44.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741257,1712493044421,-500.0,0.00024931,2,"2024-04-07T12:30:44.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741258,1712493044429,-1267.4,0.00024931,2,"2024-04-07T12:30:44.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741259,1712493044438,-500.0,0.00024931,2,"2024-04-07T12:30:44.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741260,1712493044447,-1267.4,0.00024931,2,"2024-04-07T12:30:44.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741261,1712493044457,-1267.4,0.00024931,2,"2024-04-07T12:30:44.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741262,1712493044466,-500.0,0.00024931,2,"2024-04-07T12:30:44.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741263,1712493044476,-1267.4,0.00024931,2,"2024-04-07T12:30:44.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741264,1712493044486,-1267.4,0.00024931,2,"2024-04-07T12:30:44.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741265,1712493044496,-1267.4,0.00024931,2,"2024-04-07T12:30:44.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741266,1712493044508,-1267.4,0.00024931,2,"2024-04-07T12:30:44.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741267,1712493044517,-1267.4,0.00024931,2,"2024-04-07T12:30:44.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741268,1712493044526,-500.0,0.00024931,2,"2024-04-07T12:30:44.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741269,1712493044536,-1267.4,0.00024931,2,"2024-04-07T12:30:44.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741270,1712493044545,-500.0,0.00024931,2,"2024-04-07T12:30:44.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741271,1712493044554,-1267.4,0.00024931,2,"2024-04-07T12:30:44.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741272,1712493044565,-500.0,0.00024931,2,"2024-04-07T12:30:44.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741273,1712493044574,-1267.4,0.00024931,2,"2024-04-07T12:30:44.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741274,1712493044583,-244.00668104,0.00024931,2,"2024-04-07T12:30:44.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741275,1712493044592,-500.0,0.00024931,2,"2024-04-07T12:30:44.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741276,1712493044601,-1267.4,0.00024931,2,"2024-04-07T12:30:44.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741277,1712493044610,-500.0,0.00024931,2,"2024-04-07T12:30:44.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741278,1712493044619,-1267.4,0.00024931,2,"2024-04-07T12:30:44.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741279,1712493044628,-500.0,0.00024931,2,"2024-04-07T12:30:44.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741280,1712493044637,-1267.4,0.00024931,2,"2024-04-07T12:30:44.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741281,1712493044646,-500.0,0.00024931,2,"2024-04-07T12:30:44.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741282,1712493044656,-1267.4,0.00024931,2,"2024-04-07T12:30:44.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741283,1712493044664,-500.0,0.00024931,2,"2024-04-07T12:30:44.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741284,1712493044673,-500.0,0.00024931,2,"2024-04-07T12:30:44.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741285,1712493044682,-500.0,0.00024931,2,"2024-04-07T12:30:44.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741286,1712493044691,-500.0,0.00024931,2,"2024-04-07T12:30:44.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741287,1712493044700,-500.0,0.00024931,2,"2024-04-07T12:30:44.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741288,1712493044709,-500.0,0.00024931,2,"2024-04-07T12:30:44.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741289,1712493044719,-500.0,0.00024931,2,"2024-04-07T12:30:44.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741290,1712493044728,-500.0,0.00024931,2,"2024-04-07T12:30:44.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741291,1712493044737,-500.0,0.00024931,2,"2024-04-07T12:30:44.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741292,1712493044747,-522.14335439,0.00024931,2,"2024-04-07T12:30:44.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741293,1712493044757,-500.0,0.00024931,2,"2024-04-07T12:30:44.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741294,1712493044766,-500.0,0.00024931,2,"2024-04-07T12:30:44.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741295,1712493044776,-500.0,0.00024931,2,"2024-04-07T12:30:44.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741296,1712493044785,-218.51,0.00024931,2,"2024-04-07T12:30:44.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741297,1712493044794,-500.0,0.00024931,2,"2024-04-07T12:30:44.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741298,1712493044805,-500.0,0.00024931,2,"2024-04-07T12:30:44.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741299,1712493044815,-500.0,0.00024931,2,"2024-04-07T12:30:44.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741300,1712493044825,-500.0,0.00024931,2,"2024-04-07T12:30:44.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741301,1712493044835,-500.0,0.00024931,2,"2024-04-07T12:30:44.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741302,1712493044844,-500.0,0.00024931,2,"2024-04-07T12:30:44.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741303,1712493044854,-500.0,0.00024931,2,"2024-04-07T12:30:44.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741304,1712493044863,-500.0,0.00024931,2,"2024-04-07T12:30:44.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741305,1712493044872,-500.0,0.00024931,2,"2024-04-07T12:30:44.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741306,1712493044882,-500.0,0.00024931,2,"2024-04-07T12:30:44.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741307,1712493044891,-500.0,0.00024931,2,"2024-04-07T12:30:44.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741308,1712493044900,-500.0,0.00024931,2,"2024-04-07T12:30:44.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741309,1712493044910,-500.0,0.00024931,2,"2024-04-07T12:30:44.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741310,1712493044919,-500.0,0.00024931,2,"2024-04-07T12:30:44.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741311,1712493044928,-500.0,0.00024931,2,"2024-04-07T12:30:44.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741312,1712493044938,-500.0,0.00024931,2,"2024-04-07T12:30:44.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741313,1712493044947,-500.0,0.00024931,2,"2024-04-07T12:30:44.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741314,1712493044956,-500.0,0.00024931,2,"2024-04-07T12:30:44.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741315,1712493044966,-328.4400264,0.00024931,2,"2024-04-07T12:30:44.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741316,1712493044974,-500.0,0.00024931,2,"2024-04-07T12:30:44.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741317,1712493044984,-500.0,0.00024931,2,"2024-04-07T12:30:44.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741318,1712493044993,-500.0,0.00024931,2,"2024-04-07T12:30:44.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741319,1712493045002,-500.0,0.00024931,2,"2024-04-07T12:30:45.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741320,1712493045012,-579.36,0.00024931,2,"2024-04-07T12:30:45.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741321,1712493045021,-500.0,0.00024931,2,"2024-04-07T12:30:45.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741322,1712493045031,-500.0,0.00024931,2,"2024-04-07T12:30:45.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741323,1712493045040,-299.98489587,0.00024931,2,"2024-04-07T12:30:45.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741324,1712493045049,-500.0,0.00024931,2,"2024-04-07T12:30:45.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741325,1712493045058,-500.0,0.00024931,2,"2024-04-07T12:30:45.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741326,1712493045068,-500.0,0.00024931,2,"2024-04-07T12:30:45.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741327,1712493045077,-188.73133837,0.00024931,2,"2024-04-07T12:30:45.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741328,1712493045087,-500.0,0.00024931,2,"2024-04-07T12:30:45.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741329,1712493045096,-500.0,0.00024931,2,"2024-04-07T12:30:45.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741330,1712493045106,-500.0,0.00024931,2,"2024-04-07T12:30:45.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741331,1712493045115,-611.57534203,0.00024931,2,"2024-04-07T12:30:45.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741332,1712493045125,-500.0,0.00024931,2,"2024-04-07T12:30:45.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741333,1712493045134,-500.0,0.00024931,2,"2024-04-07T12:30:45.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741334,1712493045143,-500.0,0.00024931,2,"2024-04-07T12:30:45.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741335,1712493045152,-611.15,0.00024931,2,"2024-04-07T12:30:45.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741336,1712493045162,-586.61,0.00024931,2,"2024-04-07T12:30:45.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741337,1712493045171,-586.61,0.00024931,2,"2024-04-07T12:30:45.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741338,1712493045180,-586.61,0.00024931,2,"2024-04-07T12:30:45.180",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741339,1712493045189,-500.0,0.00024931,2,"2024-04-07T12:30:45.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741340,1712493045198,-586.61,0.00024931,2,"2024-04-07T12:30:45.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741341,1712493045207,-500.0,0.00024931,2,"2024-04-07T12:30:45.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741342,1712493045216,-500.0,0.00024931,2,"2024-04-07T12:30:45.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741343,1712493045225,-586.61,0.00024931,2,"2024-04-07T12:30:45.225",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741344,1712493045234,-500.0,0.00024931,2,"2024-04-07T12:30:45.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741345,1712493045243,-500.0,0.00024931,2,"2024-04-07T12:30:45.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741346,1712493045252,-500.0,0.00024931,2,"2024-04-07T12:30:45.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741347,1712493045261,-586.61,0.00024931,2,"2024-04-07T12:30:45.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741348,1712493045270,-500.0,0.00024931,2,"2024-04-07T12:30:45.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741349,1712493045281,-500.0,0.00024931,2,"2024-04-07T12:30:45.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741350,1712493045290,-500.0,0.00024931,2,"2024-04-07T12:30:45.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741351,1712493045299,-586.61,0.00024931,2,"2024-04-07T12:30:45.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741352,1712493045308,-500.0,0.00024931,2,"2024-04-07T12:30:45.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741353,1712493045317,-500.0,0.00024931,2,"2024-04-07T12:30:45.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741354,1712493045326,-586.61,0.00024931,2,"2024-04-07T12:30:45.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741355,1712493045335,-500.0,0.00024931,2,"2024-04-07T12:30:45.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741356,1712493045344,-586.61,0.00024931,2,"2024-04-07T12:30:45.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741357,1712493045353,-500.0,0.00024931,2,"2024-04-07T12:30:45.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741358,1712493045362,-586.61,0.00024931,2,"2024-04-07T12:30:45.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741359,1712493045371,-586.61,0.00024931,2,"2024-04-07T12:30:45.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741360,1712493045381,-574.41940092,0.00024931,2,"2024-04-07T12:30:45.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741361,1712493045390,-586.61,0.00024931,2,"2024-04-07T12:30:45.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741362,1712493045399,-586.61,0.00024931,2,"2024-04-07T12:30:45.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741363,1712493045408,-586.61,0.00024931,2,"2024-04-07T12:30:45.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741364,1712493045418,-586.61,0.00024931,2,"2024-04-07T12:30:45.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741365,1712493045427,-586.61,0.00024931,2,"2024-04-07T12:30:45.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741366,1712493045437,-197.89231906,0.00024931,2,"2024-04-07T12:30:45.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741367,1712493045446,-500.0,0.00024931,2,"2024-04-07T12:30:45.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741368,1712493045455,-500.0,0.00024931,2,"2024-04-07T12:30:45.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741369,1712493045465,-500.0,0.00024931,2,"2024-04-07T12:30:45.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741370,1712493045474,-500.0,0.00024931,2,"2024-04-07T12:30:45.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741371,1712493045484,-500.0,0.00024931,2,"2024-04-07T12:30:45.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741372,1712493045495,-500.0,0.00024931,2,"2024-04-07T12:30:45.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741373,1712493045504,-500.0,0.00024931,2,"2024-04-07T12:30:45.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741374,1712493045513,-520.66765244,0.00024931,2,"2024-04-07T12:30:45.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741375,1712493045523,-500.0,0.00024931,2,"2024-04-07T12:30:45.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741376,1712493045534,-500.0,0.00024931,2,"2024-04-07T12:30:45.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741377,1712493045542,-500.0,0.00024931,2,"2024-04-07T12:30:45.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741378,1712493045552,-500.0,0.00024931,2,"2024-04-07T12:30:45.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741379,1712493045561,-500.0,0.00024931,2,"2024-04-07T12:30:45.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741380,1712493045572,-500.0,0.00024931,2,"2024-04-07T12:30:45.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741381,1712493045583,-500.0,0.00024931,2,"2024-04-07T12:30:45.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741382,1712493045593,-500.0,0.00024931,2,"2024-04-07T12:30:45.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741383,1712493045605,-597.57477476,0.00024931,2,"2024-04-07T12:30:45.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741384,1712493045615,-500.0,0.00024931,2,"2024-04-07T12:30:45.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741385,1712493045625,-500.0,0.00024931,2,"2024-04-07T12:30:45.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741386,1712493045635,-500.0,0.00024931,2,"2024-04-07T12:30:45.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741388,1712493045645,-500.0,0.00024931,2,"2024-04-07T12:30:45.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741389,1712493045656,-274.54,0.00024931,2,"2024-04-07T12:30:45.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741390,1712493045666,-500.0,0.00024931,2,"2024-04-07T12:30:45.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741391,1712493045676,-500.0,0.00024931,2,"2024-04-07T12:30:45.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741392,1712493045687,-500.0,0.00024931,2,"2024-04-07T12:30:45.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741393,1712493045698,-500.0,0.00024931,2,"2024-04-07T12:30:45.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741394,1712493045708,-500.0,0.00024931,2,"2024-04-07T12:30:45.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741395,1712493045718,-500.0,0.00024931,2,"2024-04-07T12:30:45.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741396,1712493045728,-469.12,0.00024931,2,"2024-04-07T12:30:45.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741398,1712493045738,-500.0,0.00024931,2,"2024-04-07T12:30:45.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741400,1712493045748,-500.0,0.00024931,2,"2024-04-07T12:30:45.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741403,1712493045758,-500.0,0.00024931,2,"2024-04-07T12:30:45.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741406,1712493045767,-500.0,0.00024931,2,"2024-04-07T12:30:45.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741408,1712493045777,-500.0,0.00024931,2,"2024-04-07T12:30:45.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741409,1712493045787,-500.0,0.00024931,2,"2024-04-07T12:30:45.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741411,1712493045796,-500.0,0.00024931,2,"2024-04-07T12:30:45.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741413,1712493045806,-500.0,0.00024931,2,"2024-04-07T12:30:45.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741416,1712493045816,-500.0,0.00024931,2,"2024-04-07T12:30:45.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741419,1712493045825,-500.0,0.00024931,2,"2024-04-07T12:30:45.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741421,1712493045834,-500.0,0.00024931,2,"2024-04-07T12:30:45.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741423,1712493045843,-500.0,0.00024931,2,"2024-04-07T12:30:45.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741434,1712493045895,-500.0,0.00024931,2,"2024-04-07T12:30:45.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741436,1712493045904,-500.0,0.00024931,2,"2024-04-07T12:30:45.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741437,1712493045913,-500.0,0.00024931,2,"2024-04-07T12:30:45.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741438,1712493045922,-500.0,0.00024931,2,"2024-04-07T12:30:45.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741439,1712493045931,-500.0,0.00024931,2,"2024-04-07T12:30:45.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741440,1712493045940,-500.0,0.00024931,2,"2024-04-07T12:30:45.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741441,1712493045949,-500.0,0.00024931,2,"2024-04-07T12:30:45.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741442,1712493045958,-500.0,0.00024931,2,"2024-04-07T12:30:45.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741443,1712493045967,-500.0,0.00024931,2,"2024-04-07T12:30:45.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741444,1712493045976,-500.0,0.00024931,2,"2024-04-07T12:30:45.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741445,1712493045985,-500.0,0.00024931,2,"2024-04-07T12:30:45.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741446,1712493045994,-500.0,0.00024931,2,"2024-04-07T12:30:45.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741447,1712493046004,-500.0,0.00024931,2,"2024-04-07T12:30:46.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741448,1712493046013,-500.0,0.00024931,2,"2024-04-07T12:30:46.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741449,1712493046022,-500.0,0.00024931,2,"2024-04-07T12:30:46.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741450,1712493046033,-500.0,0.00024931,2,"2024-04-07T12:30:46.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741451,1712493046042,-500.0,0.00024931,2,"2024-04-07T12:30:46.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741452,1712493046051,-500.0,0.00024931,2,"2024-04-07T12:30:46.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741453,1712493046061,-500.0,0.00024931,2,"2024-04-07T12:30:46.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741454,1712493046069,-500.0,0.00024931,2,"2024-04-07T12:30:46.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741455,1712493046079,-500.0,0.00024931,2,"2024-04-07T12:30:46.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741456,1712493046088,-500.0,0.00024931,2,"2024-04-07T12:30:46.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741457,1712493046097,-500.0,0.00024931,2,"2024-04-07T12:30:46.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741458,1712493046106,-500.0,0.00024931,2,"2024-04-07T12:30:46.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741459,1712493046116,-500.0,0.00024931,2,"2024-04-07T12:30:46.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741460,1712493046125,-500.0,0.00024931,2,"2024-04-07T12:30:46.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741461,1712493046137,-500.0,0.00024931,2,"2024-04-07T12:30:46.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741462,1712493046150,-500.0,0.00024931,2,"2024-04-07T12:30:46.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741463,1712493046159,-500.0,0.00024931,2,"2024-04-07T12:30:46.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741464,1712493046168,-512.68963307,0.00024931,2,"2024-04-07T12:30:46.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741465,1712493046177,-500.0,0.00024931,2,"2024-04-07T12:30:46.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741466,1712493046187,-500.0,0.00024931,2,"2024-04-07T12:30:46.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741467,1712493046196,-500.0,0.00024931,2,"2024-04-07T12:30:46.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741468,1712493046205,-500.0,0.00024931,2,"2024-04-07T12:30:46.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741469,1712493046214,-500.0,0.00024931,2,"2024-04-07T12:30:46.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741470,1712493046224,-500.0,0.00024931,2,"2024-04-07T12:30:46.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741471,1712493046233,-500.0,0.00024931,2,"2024-04-07T12:30:46.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741472,1712493046243,-500.0,0.00024931,2,"2024-04-07T12:30:46.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741473,1712493046252,-500.0,0.00024931,2,"2024-04-07T12:30:46.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741474,1712493046262,-500.0,0.00024931,2,"2024-04-07T12:30:46.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741475,1712493046272,-500.0,0.00024931,2,"2024-04-07T12:30:46.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741476,1712493046282,-500.0,0.00024931,2,"2024-04-07T12:30:46.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741477,1712493046291,-500.0,0.00024931,2,"2024-04-07T12:30:46.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741478,1712493046301,-500.0,0.00024931,2,"2024-04-07T12:30:46.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741479,1712493046311,-286.9,0.00024931,2,"2024-04-07T12:30:46.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741480,1712493046321,-500.0,0.00024931,2,"2024-04-07T12:30:46.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741481,1712493046330,-500.0,0.00024931,2,"2024-04-07T12:30:46.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741482,1712493046340,-500.0,0.00024931,2,"2024-04-07T12:30:46.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741483,1712493046349,-500.0,0.00024931,2,"2024-04-07T12:30:46.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741484,1712493046358,-500.0,0.00024931,2,"2024-04-07T12:30:46.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741485,1712493046367,-500.0,0.00024931,2,"2024-04-07T12:30:46.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741486,1712493046376,-357.52792145,0.00024931,2,"2024-04-07T12:30:46.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741487,1712493046386,-500.0,0.00024931,2,"2024-04-07T12:30:46.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741488,1712493046396,-500.0,0.00024931,2,"2024-04-07T12:30:46.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741489,1712493046405,-500.0,0.00024931,2,"2024-04-07T12:30:46.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741490,1712493046414,-500.0,0.00024931,2,"2024-04-07T12:30:46.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741491,1712493046423,-500.0,0.00024931,2,"2024-04-07T12:30:46.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741493,1712493046432,-500.0,0.00024931,2,"2024-04-07T12:30:46.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741495,1712493046441,-500.0,0.00024931,2,"2024-04-07T12:30:46.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741497,1712493046450,-500.0,0.00024931,2,"2024-04-07T12:30:46.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741498,1712493046460,-500.0,0.00024931,2,"2024-04-07T12:30:46.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741499,1712493046469,-500.0,0.00024931,2,"2024-04-07T12:30:46.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741500,1712493046479,-500.0,0.00024931,2,"2024-04-07T12:30:46.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741501,1712493046489,-500.0,0.00024931,2,"2024-04-07T12:30:46.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741502,1712493046499,-755.2,0.00024931,2,"2024-04-07T12:30:46.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741503,1712493046508,-500.0,0.00024931,2,"2024-04-07T12:30:46.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741504,1712493046517,-500.0,0.00024931,2,"2024-04-07T12:30:46.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741505,1712493046526,-500.0,0.00024931,2,"2024-04-07T12:30:46.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741506,1712493046536,-500.0,0.00024931,2,"2024-04-07T12:30:46.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741507,1712493046545,-755.2,0.00024931,2,"2024-04-07T12:30:46.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741508,1712493046554,-500.0,0.00024931,2,"2024-04-07T12:30:46.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741509,1712493046564,-500.0,0.00024931,2,"2024-04-07T12:30:46.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741510,1712493046574,-500.0,0.00024931,2,"2024-04-07T12:30:46.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741511,1712493046582,-500.0,0.00024931,2,"2024-04-07T12:30:46.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741512,1712493046591,-755.2,0.00024931,2,"2024-04-07T12:30:46.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741513,1712493046600,-500.0,0.00024931,2,"2024-04-07T12:30:46.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741514,1712493046609,-500.0,0.00024931,2,"2024-04-07T12:30:46.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741515,1712493046618,-755.2,0.00024931,2,"2024-04-07T12:30:46.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741516,1712493046627,-285.5,0.00024931,2,"2024-04-07T12:30:46.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741517,1712493046636,-1759.04,0.00024931,2,"2024-04-07T12:30:46.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741518,1712493046645,-755.2,0.00024931,2,"2024-04-07T12:30:46.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741519,1712493046655,-616.94354928,0.00024931,2,"2024-04-07T12:30:46.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741520,1712493046665,-1759.04,0.00024931,2,"2024-04-07T12:30:46.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741521,1712493046674,-755.2,0.00024931,2,"2024-04-07T12:30:46.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741522,1712493046683,-507.60103269,0.00024931,2,"2024-04-07T12:30:46.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741523,1712493046693,-500.0,0.00024931,2,"2024-04-07T12:30:46.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741524,1712493046702,-1759.04,0.00024931,2,"2024-04-07T12:30:46.702",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741525,1712493046711,-755.2,0.00024931,2,"2024-04-07T12:30:46.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741526,1712493046720,-500.0,0.00024931,2,"2024-04-07T12:30:46.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741527,1712493046729,-1759.04,0.00024931,2,"2024-04-07T12:30:46.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741528,1712493046738,-755.2,0.00024931,2,"2024-04-07T12:30:46.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741529,1712493046748,-500.0,0.00024931,2,"2024-04-07T12:30:46.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741530,1712493046757,-1759.04,0.00024931,2,"2024-04-07T12:30:46.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741531,1712493046767,-755.2,0.00024931,2,"2024-04-07T12:30:46.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741532,1712493046776,-500.0,0.00024931,2,"2024-04-07T12:30:46.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741533,1712493046786,-1759.04,0.00024931,2,"2024-04-07T12:30:46.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741534,1712493046795,-755.2,0.00024931,2,"2024-04-07T12:30:46.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741535,1712493046804,-500.0,0.00024931,2,"2024-04-07T12:30:46.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741536,1712493046814,-509.91556043,0.00024931,2,"2024-04-07T12:30:46.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741537,1712493046823,-1759.04,0.00024931,2,"2024-04-07T12:30:46.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741538,1712493046832,-755.2,0.00024931,2,"2024-04-07T12:30:46.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741539,1712493046841,-500.0,0.00024931,2,"2024-04-07T12:30:46.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741540,1712493046851,-1759.04,0.00024931,2,"2024-04-07T12:30:46.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741541,1712493046860,-500.0,0.00024931,2,"2024-04-07T12:30:46.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741542,1712493046870,-755.2,0.00024931,2,"2024-04-07T12:30:46.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741543,1712493046879,-500.0,0.00024931,2,"2024-04-07T12:30:46.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741544,1712493046888,-1759.04,0.00024931,2,"2024-04-07T12:30:46.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741545,1712493046897,-500.0,0.00024931,2,"2024-04-07T12:30:46.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741546,1712493046907,-755.2,0.00024931,2,"2024-04-07T12:30:46.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741547,1712493046916,-876.95,0.00024931,2,"2024-04-07T12:30:46.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741548,1712493046926,-500.0,0.00024931,2,"2024-04-07T12:30:46.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741549,1712493046934,-1759.04,0.00024931,2,"2024-04-07T12:30:46.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741550,1712493046944,-755.2,0.00024931,2,"2024-04-07T12:30:46.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741551,1712493046953,-876.95,0.00024931,2,"2024-04-07T12:30:46.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741552,1712493046962,-500.0,0.00024931,2,"2024-04-07T12:30:46.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741553,1712493046971,-500.0,0.00024931,2,"2024-04-07T12:30:46.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741554,1712493046981,-755.2,0.00024931,2,"2024-04-07T12:30:46.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741555,1712493046990,-1759.04,0.00024931,2,"2024-04-07T12:30:46.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741556,1712493046999,-876.95,0.00024931,2,"2024-04-07T12:30:46.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741557,1712493047008,-500.0,0.00024931,2,"2024-04-07T12:30:47.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741558,1712493047018,-500.0,0.00024931,2,"2024-04-07T12:30:47.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741559,1712493047027,-755.2,0.00024931,2,"2024-04-07T12:30:47.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741560,1712493047036,-1759.04,0.00024931,2,"2024-04-07T12:30:47.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741561,1712493047046,-876.95,0.00024931,2,"2024-04-07T12:30:47.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741562,1712493047055,-500.0,0.00024931,2,"2024-04-07T12:30:47.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741563,1712493047064,-876.95,0.00024931,2,"2024-04-07T12:30:47.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741564,1712493047074,-500.0,0.00024931,2,"2024-04-07T12:30:47.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741565,1712493047084,-1759.04,0.00024931,2,"2024-04-07T12:30:47.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741566,1712493047093,-500.0,0.00024931,2,"2024-04-07T12:30:47.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741567,1712493047102,-876.95,0.00024931,2,"2024-04-07T12:30:47.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741568,1712493047112,-500.0,0.00024931,2,"2024-04-07T12:30:47.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741569,1712493047121,-500.0,0.00024931,2,"2024-04-07T12:30:47.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741570,1712493047130,-876.95,0.00024931,2,"2024-04-07T12:30:47.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741571,1712493047140,-500.0,0.00024931,2,"2024-04-07T12:30:47.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741572,1712493047149,-500.0,0.00024931,2,"2024-04-07T12:30:47.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741573,1712493047159,-1759.04,0.00024931,2,"2024-04-07T12:30:47.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741574,1712493047168,-876.95,0.00024931,2,"2024-04-07T12:30:47.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741575,1712493047177,-260.57315511,0.00024931,2,"2024-04-07T12:30:47.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741576,1712493047186,-500.0,0.00024931,2,"2024-04-07T12:30:47.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741577,1712493047196,-1759.04,0.00024931,2,"2024-04-07T12:30:47.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741578,1712493047205,-876.95,0.00024931,2,"2024-04-07T12:30:47.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741579,1712493047214,-500.0,0.00024931,2,"2024-04-07T12:30:47.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741580,1712493047223,-1759.04,0.00024931,2,"2024-04-07T12:30:47.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741581,1712493047232,-876.95,0.00024931,2,"2024-04-07T12:30:47.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741582,1712493047241,-500.0,0.00024931,2,"2024-04-07T12:30:47.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741583,1712493047250,-1759.04,0.00024931,2,"2024-04-07T12:30:47.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741584,1712493047259,-876.95,0.00024931,2,"2024-04-07T12:30:47.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741585,1712493047269,-500.0,0.00024931,2,"2024-04-07T12:30:47.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741586,1712493047279,-876.95,0.00024931,2,"2024-04-07T12:30:47.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741587,1712493047289,-500.0,0.00024931,2,"2024-04-07T12:30:47.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741588,1712493047298,-876.95,0.00024931,2,"2024-04-07T12:30:47.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741589,1712493047307,-500.0,0.00024931,2,"2024-04-07T12:30:47.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741590,1712493047316,-876.95,0.00024931,2,"2024-04-07T12:30:47.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741591,1712493047325,-876.95,0.00024931,2,"2024-04-07T12:30:47.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741592,1712493047334,-500.0,0.00024931,2,"2024-04-07T12:30:47.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741593,1712493047344,-876.95,0.00024931,2,"2024-04-07T12:30:47.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741594,1712493047353,-245.64651072,0.00024931,2,"2024-04-07T12:30:47.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741595,1712493047362,-876.95,0.00024931,2,"2024-04-07T12:30:47.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741596,1712493047372,-500.0,0.00024931,2,"2024-04-07T12:30:47.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741597,1712493047382,-500.0,0.00024931,2,"2024-04-07T12:30:47.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741598,1712493047391,-500.0,0.00024931,2,"2024-04-07T12:30:47.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741599,1712493047400,-500.0,0.00024931,2,"2024-04-07T12:30:47.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741600,1712493047409,-500.0,0.00024931,2,"2024-04-07T12:30:47.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741601,1712493047418,-500.0,0.00024931,2,"2024-04-07T12:30:47.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741602,1712493047427,-500.0,0.00024931,2,"2024-04-07T12:30:47.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741603,1712493047436,-500.0,0.00024931,2,"2024-04-07T12:30:47.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741604,1712493047446,-500.0,0.00024931,2,"2024-04-07T12:30:47.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741605,1712493047455,-500.0,0.00024931,2,"2024-04-07T12:30:47.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741606,1712493047465,-500.0,0.00024931,2,"2024-04-07T12:30:47.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741607,1712493047474,-500.0,0.00024931,2,"2024-04-07T12:30:47.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741608,1712493047485,-500.0,0.00024931,2,"2024-04-07T12:30:47.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741609,1712493047494,-500.0,0.00024931,2,"2024-04-07T12:30:47.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741610,1712493047503,-500.0,0.00024931,2,"2024-04-07T12:30:47.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741611,1712493047514,-500.0,0.00024931,2,"2024-04-07T12:30:47.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741612,1712493047526,-500.0,0.00024931,2,"2024-04-07T12:30:47.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741613,1712493047535,-500.0,0.00024931,2,"2024-04-07T12:30:47.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741614,1712493047544,-419.54661258,0.00024931,2,"2024-04-07T12:30:47.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741615,1712493047553,-500.0,0.00024931,2,"2024-04-07T12:30:47.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741616,1712493047562,-500.0,0.00024931,2,"2024-04-07T12:30:47.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741617,1712493047573,-500.0,0.00024931,2,"2024-04-07T12:30:47.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741618,1712493047581,-382.59,0.00024931,2,"2024-04-07T12:30:47.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741619,1712493047590,-500.0,0.00024931,2,"2024-04-07T12:30:47.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741620,1712493047600,-500.0,0.00024931,2,"2024-04-07T12:30:47.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741621,1712493047610,-500.0,0.00024931,2,"2024-04-07T12:30:47.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741622,1712493047619,-500.0,0.00024931,2,"2024-04-07T12:30:47.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741623,1712493047628,-628.51242479,0.00024931,2,"2024-04-07T12:30:47.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741624,1712493047637,-500.0,0.00024931,2,"2024-04-07T12:30:47.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741625,1712493047645,-500.0,0.00024931,2,"2024-04-07T12:30:47.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741626,1712493047654,-500.0,0.00024931,2,"2024-04-07T12:30:47.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741627,1712493047664,-500.0,0.00024931,2,"2024-04-07T12:30:47.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741628,1712493047672,-500.0,0.00024931,2,"2024-04-07T12:30:47.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741629,1712493047682,-500.0,0.00024931,2,"2024-04-07T12:30:47.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741630,1712493047691,-500.0,0.00024931,2,"2024-04-07T12:30:47.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741631,1712493047699,-500.0,0.00024931,2,"2024-04-07T12:30:47.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741632,1712493047708,-316.79,0.00024931,2,"2024-04-07T12:30:47.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741633,1712493047717,-336.12166406,0.00024931,2,"2024-04-07T12:30:47.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741634,1712493047727,-296.56,0.00024931,2,"2024-04-07T12:30:47.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741635,1712493047736,-500.0,0.00024931,2,"2024-04-07T12:30:47.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741636,1712493047746,-500.0,0.00024931,2,"2024-04-07T12:30:47.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741637,1712493047755,-500.0,0.00024931,2,"2024-04-07T12:30:47.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741638,1712493047764,-500.0,0.00024931,2,"2024-04-07T12:30:47.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741639,1712493047773,-500.0,0.00024931,2,"2024-04-07T12:30:47.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741640,1712493047783,-500.0,0.00024931,2,"2024-04-07T12:30:47.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741641,1712493047792,-500.0,0.00024931,2,"2024-04-07T12:30:47.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741642,1712493047801,-500.0,0.00024931,2,"2024-04-07T12:30:47.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741643,1712493047810,-500.0,0.00024931,2,"2024-04-07T12:30:47.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741644,1712493047819,-503.94461586,0.00024931,2,"2024-04-07T12:30:47.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741645,1712493047828,-500.0,0.00024931,2,"2024-04-07T12:30:47.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741646,1712493047838,-573.18440971,0.00024931,2,"2024-04-07T12:30:47.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741647,1712493047847,-500.0,0.00024931,2,"2024-04-07T12:30:47.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741648,1712493047856,-500.0,0.00024931,2,"2024-04-07T12:30:47.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741649,1712493047865,-500.0,0.00024931,2,"2024-04-07T12:30:47.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741650,1712493047874,-500.0,0.00024931,2,"2024-04-07T12:30:47.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741651,1712493047883,-1240.9,0.00024931,2,"2024-04-07T12:30:47.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741652,1712493047892,-1240.9,0.00024931,2,"2024-04-07T12:30:47.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741653,1712493047901,-500.0,0.00024931,2,"2024-04-07T12:30:47.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741654,1712493047911,-500.0,0.00024931,2,"2024-04-07T12:30:47.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741655,1712493047920,-1240.9,0.00024931,2,"2024-04-07T12:30:47.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741656,1712493047930,-500.0,0.00024931,2,"2024-04-07T12:30:47.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741657,1712493047939,-500.0,0.00024931,2,"2024-04-07T12:30:47.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741658,1712493047949,-1240.9,0.00024931,2,"2024-04-07T12:30:47.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741659,1712493047958,-500.0,0.00024931,2,"2024-04-07T12:30:47.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741660,1712493047967,-542.85682502,0.00024931,2,"2024-04-07T12:30:47.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741661,1712493047977,-1240.9,0.00024931,2,"2024-04-07T12:30:47.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741662,1712493047986,-219.25743661,0.00024931,2,"2024-04-07T12:30:47.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741663,1712493047996,-500.0,0.00024931,2,"2024-04-07T12:30:47.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741664,1712493048005,-1240.9,0.00024931,2,"2024-04-07T12:30:48.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741665,1712493048015,-500.0,0.00024931,2,"2024-04-07T12:30:48.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741666,1712493048025,-1240.9,0.00024931,2,"2024-04-07T12:30:48.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741667,1712493048036,-500.0,0.00024931,2,"2024-04-07T12:30:48.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741668,1712493048045,-1240.9,0.00024931,2,"2024-04-07T12:30:48.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741669,1712493048055,-500.0,0.00024931,2,"2024-04-07T12:30:48.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741670,1712493048064,-1240.9,0.00024931,2,"2024-04-07T12:30:48.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741671,1712493048073,-500.0,0.00024931,2,"2024-04-07T12:30:48.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741672,1712493048082,-1240.9,0.00024931,2,"2024-04-07T12:30:48.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741673,1712493048091,-1240.9,0.00024931,2,"2024-04-07T12:30:48.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741674,1712493048100,-1240.9,0.00024931,2,"2024-04-07T12:30:48.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741675,1712493048109,-500.0,0.00024931,2,"2024-04-07T12:30:48.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741676,1712493048118,-1240.9,0.00024931,2,"2024-04-07T12:30:48.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741677,1712493048128,-500.0,0.00024931,2,"2024-04-07T12:30:48.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741678,1712493048137,-1240.9,0.00024931,2,"2024-04-07T12:30:48.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741679,1712493048146,-500.0,0.00024931,2,"2024-04-07T12:30:48.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741680,1712493048155,-500.0,0.00024931,2,"2024-04-07T12:30:48.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741681,1712493048164,-1240.9,0.00024931,2,"2024-04-07T12:30:48.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741682,1712493048173,-500.0,0.00024931,2,"2024-04-07T12:30:48.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741683,1712493048182,-500.0,0.00024931,2,"2024-04-07T12:30:48.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741684,1712493048192,-500.0,0.00024931,2,"2024-04-07T12:30:48.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741685,1712493048201,-523.5906061,0.00024931,2,"2024-04-07T12:30:48.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741686,1712493048210,-1240.9,0.00024931,2,"2024-04-07T12:30:48.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741687,1712493048219,-500.0,0.00024931,2,"2024-04-07T12:30:48.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741688,1712493048229,-500.0,0.00024931,2,"2024-04-07T12:30:48.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741689,1712493048238,-500.0,0.00024931,2,"2024-04-07T12:30:48.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741690,1712493048247,-500.0,0.00024931,2,"2024-04-07T12:30:48.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741691,1712493048257,-500.0,0.00024931,2,"2024-04-07T12:30:48.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741692,1712493048269,-500.0,0.00024931,2,"2024-04-07T12:30:48.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741693,1712493048279,-500.0,0.00024931,2,"2024-04-07T12:30:48.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741694,1712493048288,-500.0,0.00024931,2,"2024-04-07T12:30:48.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741695,1712493048297,-500.0,0.00024931,2,"2024-04-07T12:30:48.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741696,1712493048307,-500.0,0.00024931,2,"2024-04-07T12:30:48.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741697,1712493048316,-500.0,0.00024931,2,"2024-04-07T12:30:48.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741698,1712493048326,-500.0,0.00024931,2,"2024-04-07T12:30:48.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741699,1712493048335,-500.0,0.00024931,2,"2024-04-07T12:30:48.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741700,1712493048345,-500.0,0.00024931,2,"2024-04-07T12:30:48.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741701,1712493048354,-500.0,0.00024931,2,"2024-04-07T12:30:48.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741702,1712493048373,-597.78,0.00024931,2,"2024-04-07T12:30:48.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741703,1712493048384,-500.0,0.00024931,2,"2024-04-07T12:30:48.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741704,1712493048394,-500.0,0.00024931,2,"2024-04-07T12:30:48.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741705,1712493048404,-500.0,0.00024931,2,"2024-04-07T12:30:48.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741706,1712493048413,-500.0,0.00024931,2,"2024-04-07T12:30:48.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741707,1712493048423,-500.0,0.00024931,2,"2024-04-07T12:30:48.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741708,1712493048433,-500.0,0.00024931,2,"2024-04-07T12:30:48.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741709,1712493048442,-500.0,0.00024931,2,"2024-04-07T12:30:48.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741710,1712493048452,-500.0,0.00024931,2,"2024-04-07T12:30:48.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741711,1712493048461,-500.0,0.00024931,2,"2024-04-07T12:30:48.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741712,1712493048471,-500.0,0.00024931,2,"2024-04-07T12:30:48.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741713,1712493048480,-500.0,0.00024931,2,"2024-04-07T12:30:48.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741714,1712493048492,-500.0,0.00024931,2,"2024-04-07T12:30:48.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741715,1712493048501,-500.0,0.00024931,2,"2024-04-07T12:30:48.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741716,1712493048511,-500.0,0.00024931,2,"2024-04-07T12:30:48.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741717,1712493048521,-500.0,0.00024931,2,"2024-04-07T12:30:48.521",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741718,1712493048531,-500.0,0.00024931,2,"2024-04-07T12:30:48.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741719,1712493048541,-399.1,0.00024931,2,"2024-04-07T12:30:48.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741720,1712493048551,-500.0,0.00024931,2,"2024-04-07T12:30:48.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741721,1712493048560,-500.0,0.00024931,2,"2024-04-07T12:30:48.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741722,1712493048569,-500.0,0.00024931,2,"2024-04-07T12:30:48.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741723,1712493048580,-500.0,0.00024931,2,"2024-04-07T12:30:48.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741724,1712493048589,-500.0,0.00024931,2,"2024-04-07T12:30:48.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741725,1712493048599,-500.0,0.00024931,2,"2024-04-07T12:30:48.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741726,1712493048609,-500.0,0.00024931,2,"2024-04-07T12:30:48.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741727,1712493048618,-500.0,0.00024931,2,"2024-04-07T12:30:48.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741728,1712493048627,-500.0,0.00024931,2,"2024-04-07T12:30:48.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741729,1712493048637,-500.0,0.00024931,2,"2024-04-07T12:30:48.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741730,1712493048646,-500.0,0.00024931,2,"2024-04-07T12:30:48.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741731,1712493048656,-500.0,0.00024931,2,"2024-04-07T12:30:48.656",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741732,1712493048665,-500.0,0.00024931,2,"2024-04-07T12:30:48.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741733,1712493048675,-500.0,0.00024931,2,"2024-04-07T12:30:48.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741734,1712493048684,-500.0,0.00024931,2,"2024-04-07T12:30:48.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741735,1712493048693,-500.0,0.00024931,2,"2024-04-07T12:30:48.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741736,1712493048703,-500.0,0.00024931,2,"2024-04-07T12:30:48.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741737,1712493048713,-500.0,0.00024931,2,"2024-04-07T12:30:48.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741738,1712493048722,-500.0,0.00024931,2,"2024-04-07T12:30:48.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741739,1712493048732,-294.11,0.00024931,2,"2024-04-07T12:30:48.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741740,1712493048742,-500.0,0.00024931,2,"2024-04-07T12:30:48.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741741,1712493048752,-500.0,0.00024931,2,"2024-04-07T12:30:48.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741742,1712493048762,-500.0,0.00024931,2,"2024-04-07T12:30:48.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741743,1712493048772,-500.0,0.00024931,2,"2024-04-07T12:30:48.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741744,1712493048783,-500.0,0.00024931,2,"2024-04-07T12:30:48.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741745,1712493048792,-500.0,0.00024931,2,"2024-04-07T12:30:48.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741746,1712493048802,-500.0,0.00024931,2,"2024-04-07T12:30:48.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741747,1712493048811,-500.0,0.00024931,2,"2024-04-07T12:30:48.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741748,1712493048820,-500.0,0.00024931,2,"2024-04-07T12:30:48.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741749,1712493048830,-351.30073926,0.00024931,2,"2024-04-07T12:30:48.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741750,1712493048839,-500.0,0.00024931,2,"2024-04-07T12:30:48.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741751,1712493048848,-500.0,0.00024931,2,"2024-04-07T12:30:48.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741752,1712493048858,-500.0,0.00024931,2,"2024-04-07T12:30:48.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741753,1712493048867,-500.0,0.00024931,2,"2024-04-07T12:30:48.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741754,1712493048877,-500.0,0.00024931,2,"2024-04-07T12:30:48.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741755,1712493048886,-500.0,0.00024931,2,"2024-04-07T12:30:48.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741756,1712493048896,-500.0,0.00024931,2,"2024-04-07T12:30:48.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741757,1712493048905,-500.0,0.00024931,2,"2024-04-07T12:30:48.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741758,1712493048915,-500.0,0.00024931,2,"2024-04-07T12:30:48.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741759,1712493048924,-500.0,0.00024931,2,"2024-04-07T12:30:48.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741760,1712493048934,-500.0,0.00024931,2,"2024-04-07T12:30:48.934",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741761,1712493048943,-500.0,0.00024931,2,"2024-04-07T12:30:48.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741762,1712493048952,-500.0,0.00024931,2,"2024-04-07T12:30:48.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741763,1712493048962,-500.0,0.00024931,2,"2024-04-07T12:30:48.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741764,1712493048971,-500.0,0.00024931,2,"2024-04-07T12:30:48.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741765,1712493048981,-500.0,0.00024931,2,"2024-04-07T12:30:48.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741766,1712493048990,-500.0,0.00024931,2,"2024-04-07T12:30:48.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741767,1712493049000,-500.0,0.00024931,2,"2024-04-07T12:30:49.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741768,1712493049009,-500.0,0.00024931,2,"2024-04-07T12:30:49.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741769,1712493049018,-500.0,0.00024931,2,"2024-04-07T12:30:49.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741770,1712493049029,-500.0,0.00024931,2,"2024-04-07T12:30:49.029",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741771,1712493049039,-556.84,0.00024931,2,"2024-04-07T12:30:49.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741772,1712493049048,-500.0,0.00024931,2,"2024-04-07T12:30:49.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741773,1712493049058,-500.0,0.00024931,2,"2024-04-07T12:30:49.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741774,1712493049067,-500.0,0.00024931,2,"2024-04-07T12:30:49.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741775,1712493049077,-500.0,0.00024931,2,"2024-04-07T12:30:49.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741776,1712493049086,-500.0,0.00024931,2,"2024-04-07T12:30:49.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741777,1712493049096,-500.0,0.00024931,2,"2024-04-07T12:30:49.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741778,1712493049106,-500.0,0.00024931,2,"2024-04-07T12:30:49.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741779,1712493049115,-500.0,0.00024931,2,"2024-04-07T12:30:49.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741780,1712493049125,-500.0,0.00024931,2,"2024-04-07T12:30:49.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741781,1712493049135,-500.0,0.00024931,2,"2024-04-07T12:30:49.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741782,1712493049145,-500.0,0.00024931,2,"2024-04-07T12:30:49.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741783,1712493049154,-333.64,0.00024931,2,"2024-04-07T12:30:49.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741784,1712493049164,-500.0,0.00024931,2,"2024-04-07T12:30:49.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741785,1712493049173,-500.0,0.00024931,2,"2024-04-07T12:30:49.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741786,1712493049183,-500.0,0.00024931,2,"2024-04-07T12:30:49.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741787,1712493049193,-441.52,0.00024931,2,"2024-04-07T12:30:49.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741788,1712493049202,-314.33,0.00024931,2,"2024-04-07T12:30:49.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741789,1712493049212,-500.0,0.00024931,2,"2024-04-07T12:30:49.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741790,1712493049221,-500.0,0.00024931,2,"2024-04-07T12:30:49.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741791,1712493049231,-500.0,0.00024931,2,"2024-04-07T12:30:49.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741792,1712493049240,-500.0,0.00024931,2,"2024-04-07T12:30:49.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741793,1712493049250,-641.73091723,0.00024931,2,"2024-04-07T12:30:49.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741794,1712493049259,-500.0,0.00024931,2,"2024-04-07T12:30:49.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741795,1712493049270,-500.0,0.00024931,2,"2024-04-07T12:30:49.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741796,1712493049280,-500.0,0.00024931,2,"2024-04-07T12:30:49.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741797,1712493049289,-500.0,0.00024931,2,"2024-04-07T12:30:49.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741798,1712493049299,-500.0,0.00024931,2,"2024-04-07T12:30:49.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741799,1712493049308,-500.0,0.00024931,2,"2024-04-07T12:30:49.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741800,1712493049318,-500.0,0.00024931,2,"2024-04-07T12:30:49.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741801,1712493049328,-500.0,0.00024931,2,"2024-04-07T12:30:49.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741802,1712493049337,-500.0,0.00024931,2,"2024-04-07T12:30:49.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741803,1712493049346,-500.0,0.00024931,2,"2024-04-07T12:30:49.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741804,1712493049356,-500.0,0.00024931,2,"2024-04-07T12:30:49.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741805,1712493049365,-500.0,0.00024931,2,"2024-04-07T12:30:49.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741806,1712493049374,-500.0,0.00024931,2,"2024-04-07T12:30:49.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741807,1712493049384,-500.0,0.00024931,2,"2024-04-07T12:30:49.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741808,1712493049393,-500.0,0.00024931,2,"2024-04-07T12:30:49.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741809,1712493049402,-500.0,0.00024931,2,"2024-04-07T12:30:49.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741810,1712493049412,-510.05672046,0.00024931,2,"2024-04-07T12:30:49.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741811,1712493049421,-472.69,0.00024931,2,"2024-04-07T12:30:49.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741812,1712493049431,-500.0,0.00024931,2,"2024-04-07T12:30:49.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741813,1712493049440,-500.0,0.00024931,2,"2024-04-07T12:30:49.440",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741814,1712493049449,-500.0,0.00024931,2,"2024-04-07T12:30:49.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741815,1712493049459,-500.0,0.00024931,2,"2024-04-07T12:30:49.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741816,1712493049468,-500.0,0.00024931,2,"2024-04-07T12:30:49.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741817,1712493049477,-533.18999776,0.00024931,2,"2024-04-07T12:30:49.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741818,1712493049490,-500.0,0.00024931,2,"2024-04-07T12:30:49.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741819,1712493049499,-609.89493143,0.00024931,2,"2024-04-07T12:30:49.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741820,1712493049509,-500.0,0.00024931,2,"2024-04-07T12:30:49.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741821,1712493049518,-500.0,0.00024931,2,"2024-04-07T12:30:49.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741822,1712493049529,-500.0,0.00024931,2,"2024-04-07T12:30:49.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741823,1712493049539,-411.14585475,0.00024931,2,"2024-04-07T12:30:49.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741824,1712493049549,-500.0,0.00024931,2,"2024-04-07T12:30:49.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741825,1712493049558,-500.0,0.00024931,2,"2024-04-07T12:30:49.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741826,1712493049570,-500.0,0.00024931,2,"2024-04-07T12:30:49.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741827,1712493049581,-193.04953844,0.00024931,2,"2024-04-07T12:30:49.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741828,1712493049591,-785.17,0.00024931,2,"2024-04-07T12:30:49.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741829,1712493049601,-785.17,0.00024931,2,"2024-04-07T12:30:49.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741830,1712493049610,-785.17,0.00024931,2,"2024-04-07T12:30:49.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741831,1712493049620,-500.0,0.00024931,2,"2024-04-07T12:30:49.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741832,1712493049630,-500.0,0.00024931,2,"2024-04-07T12:30:49.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741833,1712493049639,-500.0,0.00024931,2,"2024-04-07T12:30:49.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741834,1712493049649,-785.17,0.00024931,2,"2024-04-07T12:30:49.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741835,1712493049659,-500.0,0.00024931,2,"2024-04-07T12:30:49.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741836,1712493049668,-526.01758909,0.00024931,2,"2024-04-07T12:30:49.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741837,1712493049677,-785.17,0.00024931,2,"2024-04-07T12:30:49.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741838,1712493049687,-500.0,0.00024931,2,"2024-04-07T12:30:49.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741839,1712493049696,-785.17,0.00024931,2,"2024-04-07T12:30:49.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741840,1712493049705,-500.0,0.00024931,2,"2024-04-07T12:30:49.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741841,1712493049715,-785.17,0.00024931,2,"2024-04-07T12:30:49.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741842,1712493049724,-552.27,0.00024931,2,"2024-04-07T12:30:49.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741843,1712493049734,-785.17,0.00024931,2,"2024-04-07T12:30:49.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741844,1712493049744,-785.17,0.00024931,2,"2024-04-07T12:30:49.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741845,1712493049753,-500.0,0.00024931,2,"2024-04-07T12:30:49.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741846,1712493049763,-785.17,0.00024931,2,"2024-04-07T12:30:49.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741847,1712493049773,-500.0,0.00024931,2,"2024-04-07T12:30:49.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741848,1712493049783,-785.17,0.00024931,2,"2024-04-07T12:30:49.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741849,1712493049793,-500.0,0.00024931,2,"2024-04-07T12:30:49.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741850,1712493049803,-785.17,0.00024931,2,"2024-04-07T12:30:49.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741851,1712493049813,-500.0,0.00024931,2,"2024-04-07T12:30:49.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741852,1712493049825,-500.0,0.00024931,2,"2024-04-07T12:30:49.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741853,1712493049835,-500.0,0.00024931,2,"2024-04-07T12:30:49.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741854,1712493049845,-785.17,0.00024931,2,"2024-04-07T12:30:49.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741855,1712493049855,-201.55294575,0.00024931,2,"2024-04-07T12:30:49.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741856,1712493049866,-500.0,0.00024931,2,"2024-04-07T12:30:49.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741857,1712493049876,-785.17,0.00024931,2,"2024-04-07T12:30:49.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741858,1712493049886,-500.0,0.00024931,2,"2024-04-07T12:30:49.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741859,1712493049896,-785.17,0.00024931,2,"2024-04-07T12:30:49.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741860,1712493049908,-500.0,0.00024931,2,"2024-04-07T12:30:49.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741861,1712493049918,-785.17,0.00024931,2,"2024-04-07T12:30:49.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741862,1712493049930,-785.17,0.00024931,2,"2024-04-07T12:30:49.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741863,1712493049940,-311.3,0.00024931,2,"2024-04-07T12:30:49.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741864,1712493049950,-500.0,0.00024931,2,"2024-04-07T12:30:49.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741865,1712493049959,-500.0,0.00024931,2,"2024-04-07T12:30:49.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741866,1712493049969,-500.0,0.00024931,2,"2024-04-07T12:30:49.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741867,1712493049979,-500.0,0.00024931,2,"2024-04-07T12:30:49.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741868,1712493049989,-500.0,0.00024931,2,"2024-04-07T12:30:49.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741869,1712493049998,-500.0,0.00024931,2,"2024-04-07T12:30:49.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741870,1712493050008,-500.0,0.00024931,2,"2024-04-07T12:30:50.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741871,1712493050018,-500.0,0.00024931,2,"2024-04-07T12:30:50.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741872,1712493050028,-500.0,0.00024931,2,"2024-04-07T12:30:50.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741873,1712493050037,-500.0,0.00024931,2,"2024-04-07T12:30:50.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741874,1712493050047,-500.0,0.00024931,2,"2024-04-07T12:30:50.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741875,1712493050057,-500.0,0.00024931,2,"2024-04-07T12:30:50.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741876,1712493050066,-500.0,0.00024931,2,"2024-04-07T12:30:50.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741877,1712493050076,-500.0,0.00024931,2,"2024-04-07T12:30:50.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741878,1712493050086,-500.0,0.00024931,2,"2024-04-07T12:30:50.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741879,1712493050096,-500.0,0.00024931,2,"2024-04-07T12:30:50.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741880,1712493050105,-500.0,0.00024931,2,"2024-04-07T12:30:50.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741881,1712493050115,-500.0,0.00024931,2,"2024-04-07T12:30:50.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741882,1712493050124,-500.0,0.00024931,2,"2024-04-07T12:30:50.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741883,1712493050134,-500.0,0.00024931,2,"2024-04-07T12:30:50.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741884,1712493050143,-500.0,0.00024931,2,"2024-04-07T12:30:50.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741885,1712493050153,-500.0,0.00024931,2,"2024-04-07T12:30:50.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741886,1712493050162,-500.0,0.00024931,2,"2024-04-07T12:30:50.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741887,1712493050172,-500.0,0.00024931,2,"2024-04-07T12:30:50.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741888,1712493050182,-500.0,0.00024931,2,"2024-04-07T12:30:50.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741889,1712493050192,-500.0,0.00024931,2,"2024-04-07T12:30:50.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741890,1712493050202,-500.0,0.00024931,2,"2024-04-07T12:30:50.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741891,1712493050213,-290.58,0.00024931,2,"2024-04-07T12:30:50.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741892,1712493050222,-500.0,0.00024931,2,"2024-04-07T12:30:50.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741893,1712493050232,-500.0,0.00024931,2,"2024-04-07T12:30:50.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741894,1712493050242,-212.68,0.00024931,2,"2024-04-07T12:30:50.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741895,1712493050252,-500.0,0.00024931,2,"2024-04-07T12:30:50.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741896,1712493050262,-500.0,0.00024931,2,"2024-04-07T12:30:50.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741897,1712493050271,-500.0,0.00024931,2,"2024-04-07T12:30:50.271",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741898,1712493050281,-500.0,0.00024931,2,"2024-04-07T12:30:50.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741899,1712493050291,-500.0,0.00024931,2,"2024-04-07T12:30:50.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741900,1712493050301,-500.0,0.00024931,2,"2024-04-07T12:30:50.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741901,1712493050311,-500.0,0.00024931,2,"2024-04-07T12:30:50.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741902,1712493050321,-500.0,0.00024931,2,"2024-04-07T12:30:50.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741903,1712493050331,-500.0,0.00024931,2,"2024-04-07T12:30:50.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741904,1712493050341,-500.0,0.00024931,2,"2024-04-07T12:30:50.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741905,1712493050351,-500.0,0.00024931,2,"2024-04-07T12:30:50.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741906,1712493050514,-500.0,0.00024931,2,"2024-04-07T12:30:50.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741907,1712493050547,-500.0,0.00024931,2,"2024-04-07T12:30:50.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741908,1712493050557,-500.0,0.00024931,2,"2024-04-07T12:30:50.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741909,1712493050568,-500.0,0.00024931,2,"2024-04-07T12:30:50.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741910,1712493050577,-500.0,0.00024931,2,"2024-04-07T12:30:50.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741911,1712493050586,-500.0,0.00024931,2,"2024-04-07T12:30:50.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741912,1712493050595,-500.0,0.00024931,2,"2024-04-07T12:30:50.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741913,1712493050605,-295.9,0.00024931,2,"2024-04-07T12:30:50.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741914,1712493050614,-500.0,0.00024931,2,"2024-04-07T12:30:50.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741915,1712493050623,-519.26,0.00024931,2,"2024-04-07T12:30:50.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741916,1712493050633,-500.0,0.00024931,2,"2024-04-07T12:30:50.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741917,1712493050642,-500.0,0.00024931,2,"2024-04-07T12:30:50.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741918,1712493050651,-500.0,0.00024931,2,"2024-04-07T12:30:50.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741919,1712493050662,-500.0,0.00024931,2,"2024-04-07T12:30:50.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741920,1712493050671,-500.0,0.00024931,2,"2024-04-07T12:30:50.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741921,1712493050681,-500.0,0.00024931,2,"2024-04-07T12:30:50.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741922,1712493050690,-500.0,0.00024931,2,"2024-04-07T12:30:50.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741923,1712493050699,-500.0,0.00024931,2,"2024-04-07T12:30:50.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741924,1712493050710,-500.0,0.00024931,2,"2024-04-07T12:30:50.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741925,1712493050719,-500.0,0.00024931,2,"2024-04-07T12:30:50.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741926,1712493050728,-500.0,0.00024931,2,"2024-04-07T12:30:50.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741927,1712493050738,-519.33,0.00024931,2,"2024-04-07T12:30:50.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741928,1712493050747,-500.0,0.00024931,2,"2024-04-07T12:30:50.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741929,1712493050757,-500.0,0.00024931,2,"2024-04-07T12:30:50.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741930,1712493050766,-500.0,0.00024931,2,"2024-04-07T12:30:50.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741931,1712493050776,-500.0,0.00024931,2,"2024-04-07T12:30:50.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741932,1712493050786,-443.55,0.00024931,2,"2024-04-07T12:30:50.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741933,1712493050796,-500.0,0.00024931,2,"2024-04-07T12:30:50.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741934,1712493050806,-500.0,0.00024931,2,"2024-04-07T12:30:50.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741935,1712493050816,-190.55,0.00024931,2,"2024-04-07T12:30:50.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741936,1712493050825,-500.0,0.00024931,2,"2024-04-07T12:30:50.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741937,1712493050835,-500.0,0.00024931,2,"2024-04-07T12:30:50.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741938,1712493050845,-500.0,0.00024931,2,"2024-04-07T12:30:50.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741939,1712493050855,-500.0,0.00024931,2,"2024-04-07T12:30:50.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741940,1712493050864,-500.0,0.00024931,2,"2024-04-07T12:30:50.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741941,1712493050874,-500.0,0.00024931,2,"2024-04-07T12:30:50.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741942,1712493050884,-500.0,0.00024931,2,"2024-04-07T12:30:50.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741943,1712493050893,-500.0,0.00024931,2,"2024-04-07T12:30:50.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741944,1712493050903,-500.0,0.00024931,2,"2024-04-07T12:30:50.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741945,1712493050913,-500.0,0.00024931,2,"2024-04-07T12:30:50.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741946,1712493050923,-500.0,0.00024931,2,"2024-04-07T12:30:50.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741947,1712493050932,-500.0,0.00024931,2,"2024-04-07T12:30:50.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741948,1712493050944,-500.0,0.00024931,2,"2024-04-07T12:30:50.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741949,1712493050953,-276.36,0.00024931,2,"2024-04-07T12:30:50.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741950,1712493050963,-500.0,0.00024931,2,"2024-04-07T12:30:50.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741951,1712493050973,-500.0,0.00024931,2,"2024-04-07T12:30:50.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741952,1712493050983,-463.79,0.00024931,2,"2024-04-07T12:30:50.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741953,1712493050992,-500.0,0.00024931,2,"2024-04-07T12:30:50.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741954,1712493051002,-500.0,0.00024931,2,"2024-04-07T12:30:51.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741955,1712493051011,-500.0,0.00024931,2,"2024-04-07T12:30:51.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741956,1712493051021,-500.0,0.00024931,2,"2024-04-07T12:30:51.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741957,1712493051031,-500.0,0.00024931,2,"2024-04-07T12:30:51.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741958,1712493051041,-500.0,0.00024931,2,"2024-04-07T12:30:51.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741959,1712493051051,-529.9,0.00024931,2,"2024-04-07T12:30:51.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741960,1712493051060,-500.0,0.00024931,2,"2024-04-07T12:30:51.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741961,1712493051070,-500.0,0.00024931,2,"2024-04-07T12:30:51.070",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741962,1712493051079,-500.0,0.00024931,2,"2024-04-07T12:30:51.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741963,1712493051088,-500.0,0.00024931,2,"2024-04-07T12:30:51.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741964,1712493051098,-500.0,0.00024931,2,"2024-04-07T12:30:51.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741965,1712493051107,-500.0,0.00024931,2,"2024-04-07T12:30:51.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741966,1712493051116,-500.0,0.00024931,2,"2024-04-07T12:30:51.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741967,1712493051126,-500.0,0.00024931,2,"2024-04-07T12:30:51.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741968,1712493051135,-500.0,0.00024931,2,"2024-04-07T12:30:51.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741969,1712493051144,-177.44,0.00024931,2,"2024-04-07T12:30:51.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741970,1712493051154,-352.04,0.00024931,2,"2024-04-07T12:30:51.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741971,1712493051163,-500.0,0.00024931,2,"2024-04-07T12:30:51.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741972,1712493051172,-596.89650392,0.00024931,2,"2024-04-07T12:30:51.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741973,1712493051182,-622.08,0.00024931,2,"2024-04-07T12:30:51.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741974,1712493051191,-500.0,0.00024931,2,"2024-04-07T12:30:51.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741975,1712493051200,-500.0,0.00024931,2,"2024-04-07T12:30:51.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741976,1712493051209,-500.0,0.00024931,2,"2024-04-07T12:30:51.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741977,1712493051219,-500.0,0.00024931,2,"2024-04-07T12:30:51.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741978,1712493051228,-500.0,0.00024931,2,"2024-04-07T12:30:51.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741979,1712493051237,-500.0,0.00024931,2,"2024-04-07T12:30:51.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741980,1712493051247,-631.86652355,0.00024931,2,"2024-04-07T12:30:51.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741981,1712493051257,-500.0,0.00024931,2,"2024-04-07T12:30:51.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741982,1712493051266,-500.0,0.00024931,2,"2024-04-07T12:30:51.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741983,1712493051275,-500.0,0.00024931,2,"2024-04-07T12:30:51.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741984,1712493051285,-500.0,0.00024931,2,"2024-04-07T12:30:51.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741985,1712493051295,-500.0,0.00024931,2,"2024-04-07T12:30:51.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741986,1712493051305,-500.0,0.00024931,2,"2024-04-07T12:30:51.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741987,1712493051314,-500.0,0.00024931,2,"2024-04-07T12:30:51.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741988,1712493051323,-500.0,0.00024931,2,"2024-04-07T12:30:51.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741989,1712493051332,-500.0,0.00024931,2,"2024-04-07T12:30:51.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741990,1712493051341,-500.0,0.00024931,2,"2024-04-07T12:30:51.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741991,1712493051350,-622.24,0.00024931,2,"2024-04-07T12:30:51.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741992,1712493051360,-500.0,0.00024931,2,"2024-04-07T12:30:51.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741993,1712493051369,-500.0,0.00024931,2,"2024-04-07T12:30:51.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741994,1712493051379,-500.0,0.00024931,2,"2024-04-07T12:30:51.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741995,1712493051388,-500.0,0.00024931,2,"2024-04-07T12:30:51.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741996,1712493051398,-500.0,0.00024931,2,"2024-04-07T12:30:51.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741997,1712493051407,-500.0,0.00024931,2,"2024-04-07T12:30:51.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741998,1712493051417,-500.0,0.00024931,2,"2024-04-07T12:30:51.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321741999,1712493051426,-500.0,0.00024931,2,"2024-04-07T12:30:51.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742000,1712493051435,-500.0,0.00024931,2,"2024-04-07T12:30:51.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742001,1712493051444,-500.0,0.00024931,2,"2024-04-07T12:30:51.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742002,1712493051453,-500.0,0.00024931,2,"2024-04-07T12:30:51.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742003,1712493051462,-500.0,0.00024931,2,"2024-04-07T12:30:51.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742004,1712493051472,-500.0,0.00024931,2,"2024-04-07T12:30:51.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742005,1712493051481,-500.0,0.00024931,2,"2024-04-07T12:30:51.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742006,1712493051495,-500.0,0.00024931,2,"2024-04-07T12:30:51.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742007,1712493051504,-500.0,0.00024931,2,"2024-04-07T12:30:51.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742008,1712493051513,-500.0,0.00024931,2,"2024-04-07T12:30:51.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742009,1712493051523,-500.0,0.00024931,2,"2024-04-07T12:30:51.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742010,1712493051533,-500.0,0.00024931,2,"2024-04-07T12:30:51.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742011,1712493051542,-500.0,0.00024931,2,"2024-04-07T12:30:51.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742012,1712493051552,-381.07672389,0.00024931,2,"2024-04-07T12:30:51.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742013,1712493051561,-500.0,0.00024931,2,"2024-04-07T12:30:51.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742014,1712493051571,-631.96,0.00024931,2,"2024-04-07T12:30:51.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742015,1712493051581,-500.0,0.00024931,2,"2024-04-07T12:30:51.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742016,1712493051590,-500.0,0.00024931,2,"2024-04-07T12:30:51.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742017,1712493051600,-500.0,0.00024931,2,"2024-04-07T12:30:51.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742018,1712493051609,-500.0,0.00024931,2,"2024-04-07T12:30:51.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742019,1712493051618,-500.0,0.00024931,2,"2024-04-07T12:30:51.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742020,1712493051627,-500.0,0.00024931,2,"2024-04-07T12:30:51.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742021,1712493051636,-500.0,0.00024931,2,"2024-04-07T12:30:51.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742022,1712493051645,-500.0,0.00024931,2,"2024-04-07T12:30:51.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742023,1712493051654,-500.0,0.00024931,2,"2024-04-07T12:30:51.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742024,1712493051663,-537.01324139,0.00024931,2,"2024-04-07T12:30:51.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742025,1712493051672,-500.0,0.00024931,2,"2024-04-07T12:30:51.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742026,1712493051681,-500.0,0.00024931,2,"2024-04-07T12:30:51.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742027,1712493051690,-500.0,0.00024931,2,"2024-04-07T12:30:51.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742028,1712493051699,-500.0,0.00024931,2,"2024-04-07T12:30:51.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742029,1712493051708,-500.0,0.00024931,2,"2024-04-07T12:30:51.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742030,1712493051717,-500.0,0.00024931,2,"2024-04-07T12:30:51.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742031,1712493051726,-500.0,0.00024931,2,"2024-04-07T12:30:51.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742032,1712493051735,-500.0,0.00024931,2,"2024-04-07T12:30:51.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742033,1712493051744,-500.0,0.00024931,2,"2024-04-07T12:30:51.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742034,1712493051753,-500.0,0.00024931,2,"2024-04-07T12:30:51.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742035,1712493051762,-500.0,0.00024931,2,"2024-04-07T12:30:51.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742036,1712493051771,-500.0,0.00024931,2,"2024-04-07T12:30:51.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742037,1712493051780,-500.0,0.00024931,2,"2024-04-07T12:30:51.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742038,1712493051790,-500.0,0.00024931,2,"2024-04-07T12:30:51.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742039,1712493051799,-500.0,0.00024931,2,"2024-04-07T12:30:51.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742040,1712493051808,-500.0,0.00024931,2,"2024-04-07T12:30:51.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742041,1712493051818,-515.5414719,0.00024931,2,"2024-04-07T12:30:51.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742042,1712493051827,-500.0,0.00024931,2,"2024-04-07T12:30:51.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742043,1712493051837,-407.2,0.00024931,2,"2024-04-07T12:30:51.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742044,1712493051847,-500.0,0.00024931,2,"2024-04-07T12:30:51.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742045,1712493051856,-500.0,0.00024931,2,"2024-04-07T12:30:51.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742046,1712493051866,-500.0,0.00024931,2,"2024-04-07T12:30:51.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742047,1712493051876,-500.0,0.00024931,2,"2024-04-07T12:30:51.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742048,1712493051886,-500.0,0.00024931,2,"2024-04-07T12:30:51.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742049,1712493051895,-500.0,0.00024931,2,"2024-04-07T12:30:51.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742050,1712493051905,-500.0,0.00024931,2,"2024-04-07T12:30:51.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742051,1712493051914,-500.0,0.00024931,2,"2024-04-07T12:30:51.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742052,1712493051923,-500.0,0.00024931,2,"2024-04-07T12:30:51.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742053,1712493051933,-500.0,0.00024931,2,"2024-04-07T12:30:51.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742054,1712493051942,-500.0,0.00024931,2,"2024-04-07T12:30:51.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742055,1712493051952,-500.0,0.00024931,2,"2024-04-07T12:30:51.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742056,1712493051961,-500.0,0.00024931,2,"2024-04-07T12:30:51.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742057,1712493051970,-500.0,0.00024931,2,"2024-04-07T12:30:51.970",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742058,1712493051979,-500.0,0.00024931,2,"2024-04-07T12:30:51.979",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742059,1712493051989,-500.0,0.00024931,2,"2024-04-07T12:30:51.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742060,1712493051998,-500.0,0.00024931,2,"2024-04-07T12:30:51.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742061,1712493052008,-500.0,0.00024931,2,"2024-04-07T12:30:52.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742062,1712493052017,-500.0,0.00024931,2,"2024-04-07T12:30:52.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742063,1712493052027,-500.0,0.00024931,2,"2024-04-07T12:30:52.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742064,1712493052037,-500.0,0.00024931,2,"2024-04-07T12:30:52.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742065,1712493052046,-500.0,0.00024931,2,"2024-04-07T12:30:52.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742066,1712493052055,-500.0,0.00024931,2,"2024-04-07T12:30:52.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742067,1712493052064,-500.0,0.00024931,2,"2024-04-07T12:30:52.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742068,1712493052073,-500.0,0.00024931,2,"2024-04-07T12:30:52.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742069,1712493052082,-500.0,0.00024931,2,"2024-04-07T12:30:52.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742070,1712493052091,-155.92,0.00024931,2,"2024-04-07T12:30:52.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742071,1712493052101,-500.0,0.00024931,2,"2024-04-07T12:30:52.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742072,1712493052110,-500.0,0.00024931,2,"2024-04-07T12:30:52.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742073,1712493052118,-500.0,0.00024931,2,"2024-04-07T12:30:52.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742074,1712493052128,-500.0,0.00024931,2,"2024-04-07T12:30:52.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742075,1712493052137,-500.0,0.00024931,2,"2024-04-07T12:30:52.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742076,1712493052146,-470.0,0.00024931,2,"2024-04-07T12:30:52.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742077,1712493052155,-500.0,0.00024931,2,"2024-04-07T12:30:52.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742078,1712493052164,-500.0,0.00024931,2,"2024-04-07T12:30:52.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742079,1712493052173,-471.24,0.00024931,2,"2024-04-07T12:30:52.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742080,1712493052182,-500.0,0.00024931,2,"2024-04-07T12:30:52.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742081,1712493052191,-500.0,0.00024931,2,"2024-04-07T12:30:52.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742082,1712493052200,-500.0,0.00024931,2,"2024-04-07T12:30:52.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742083,1712493052210,-500.0,0.00024931,2,"2024-04-07T12:30:52.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742084,1712493052219,-500.0,0.00024931,2,"2024-04-07T12:30:52.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742085,1712493052228,-362.08,0.00024931,2,"2024-04-07T12:30:52.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742086,1712493052238,-500.0,0.00024931,2,"2024-04-07T12:30:52.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742087,1712493052248,-500.0,0.00024931,2,"2024-04-07T12:30:52.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742088,1712493052258,-500.0,0.00024931,2,"2024-04-07T12:30:52.258",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742089,1712493052267,-500.0,0.00024931,2,"2024-04-07T12:30:52.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742090,1712493052276,-500.0,0.00024931,2,"2024-04-07T12:30:52.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742091,1712493052286,-517.0755388,0.00024931,2,"2024-04-07T12:30:52.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742092,1712493052295,-500.0,0.00024931,2,"2024-04-07T12:30:52.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742093,1712493052304,-500.0,0.00024931,2,"2024-04-07T12:30:52.304",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742094,1712493052313,-509.98176109,0.00024931,2,"2024-04-07T12:30:52.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742095,1712493052322,-500.0,0.00024931,2,"2024-04-07T12:30:52.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742096,1712493052332,-500.0,0.00024931,2,"2024-04-07T12:30:52.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742097,1712493052343,-500.0,0.00024931,2,"2024-04-07T12:30:52.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742098,1712493052352,-539.16,0.00024931,2,"2024-04-07T12:30:52.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742099,1712493052363,-500.0,0.00024931,2,"2024-04-07T12:30:52.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742100,1712493052373,-500.0,0.00024931,2,"2024-04-07T12:30:52.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742101,1712493052382,-500.0,0.00024931,2,"2024-04-07T12:30:52.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742102,1712493052391,-500.0,0.00024931,2,"2024-04-07T12:30:52.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742103,1712493052400,-500.0,0.00024931,2,"2024-04-07T12:30:52.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742104,1712493052410,-513.98427078,0.00024931,2,"2024-04-07T12:30:52.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742105,1712493052419,-393.37,0.00024931,2,"2024-04-07T12:30:52.419",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742106,1712493052428,-500.0,0.00024931,2,"2024-04-07T12:30:52.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742107,1712493052438,-500.0,0.00024931,2,"2024-04-07T12:30:52.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742108,1712493052448,-500.0,0.00024931,2,"2024-04-07T12:30:52.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742109,1712493052456,-274.02960182,0.00024944,2,"2024-04-07T12:30:52.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742110,1712493052466,-264.76980586,0.00024965,2,"2024-04-07T12:30:52.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742111,1712493052474,-155.519,0.00024979,2,"2024-04-07T12:30:52.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742112,1712493052486,-1000.0,0.00024989,2,"2024-04-07T12:30:52.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742113,1712493052497,-1317.32,0.00024996,2,"2024-04-07T12:30:52.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742114,1712493052507,-586.61,0.00024996,2,"2024-04-07T12:30:52.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742115,1712493052517,-500.0,0.00024996,2,"2024-04-07T12:30:52.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742116,1712493052527,-755.2,0.00024996,2,"2024-04-07T12:30:52.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742117,1712493052539,-1240.9,0.00024996,2,"2024-04-07T12:30:52.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742118,1712493052549,-455.42828816,0.00024996,2,"2024-04-07T12:30:52.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742119,1712493052559,-596.58,0.00024998,2,"2024-04-07T12:30:52.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742120,1712493052569,-1267.4,0.00024998,2,"2024-04-07T12:30:52.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742121,1712493052579,-500.0,0.00024998,2,"2024-04-07T12:30:52.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742122,1712493052589,-500.0,0.00024998,2,"2024-04-07T12:30:52.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742123,1712493052598,-1140.47131952,0.00024999,2,"2024-04-07T12:30:52.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742124,1712493052608,-1317.32,0.00024999,2,"2024-04-07T12:30:52.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742125,1712493052616,-1317.32,0.00024999,2,"2024-04-07T12:30:52.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742126,1712493052625,-1317.32,0.00024999,2,"2024-04-07T12:30:52.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742127,1712493052635,-1317.32,0.00024999,2,"2024-04-07T12:30:52.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742128,1712493052645,-1317.32,0.00024999,2,"2024-04-07T12:30:52.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742129,1712493052655,-1317.32,0.00024999,2,"2024-04-07T12:30:52.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742130,1712493052664,-1317.32,0.00024999,2,"2024-04-07T12:30:52.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742131,1712493052673,-1317.32,0.00024999,2,"2024-04-07T12:30:52.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742132,1712493052683,-1317.32,0.00024999,2,"2024-04-07T12:30:52.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742133,1712493052692,-1317.32,0.00024999,2,"2024-04-07T12:30:52.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742134,1712493052701,-1317.32,0.00024999,2,"2024-04-07T12:30:52.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742135,1712493052710,-1317.50146212,0.00024999,2,"2024-04-07T12:30:52.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742136,1712493052719,-596.58,0.00024999,2,"2024-04-07T12:30:52.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742137,1712493052728,-596.58,0.00024999,2,"2024-04-07T12:30:52.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742138,1712493052738,-596.58,0.00024999,2,"2024-04-07T12:30:52.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742139,1712493052748,-596.58,0.00024999,2,"2024-04-07T12:30:52.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742140,1712493052757,-596.58,0.00024999,2,"2024-04-07T12:30:52.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742141,1712493052766,-596.58,0.00024999,2,"2024-04-07T12:30:52.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742142,1712493052776,-596.58,0.00024999,2,"2024-04-07T12:30:52.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742143,1712493052785,-596.78213836,0.00024999,2,"2024-04-07T12:30:52.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742144,1712493052795,-1267.4,0.00024999,2,"2024-04-07T12:30:52.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742145,1712493052847,-1267.4,0.00024999,2,"2024-04-07T12:30:52.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742146,1712493052857,-1267.4,0.00024999,2,"2024-04-07T12:30:52.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742147,1712493052867,-1267.4,0.00024999,2,"2024-04-07T12:30:52.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742148,1712493052876,-1267.4,0.00024999,2,"2024-04-07T12:30:52.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742149,1712493052885,-1267.4,0.00024999,2,"2024-04-07T12:30:52.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742150,1712493052895,-1267.4,0.00024999,2,"2024-04-07T12:30:52.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742151,1712493052904,-1267.4,0.00024999,2,"2024-04-07T12:30:52.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742152,1712493052913,-500.0,0.00024999,2,"2024-04-07T12:30:52.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742153,1712493052923,-500.0,0.00024999,2,"2024-04-07T12:30:52.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742154,1712493052932,-469.16856647,0.00024999,2,"2024-04-07T12:30:52.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742155,1712493052941,-586.61,0.00024999,2,"2024-04-07T12:30:52.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742156,1712493052951,-586.61,0.00024999,2,"2024-04-07T12:30:52.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742157,1712493052960,-586.61,0.00024999,2,"2024-04-07T12:30:52.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742158,1712493052969,-586.61,0.00024999,2,"2024-04-07T12:30:52.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742159,1712493052978,-586.61,0.00024999,2,"2024-04-07T12:30:52.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742160,1712493052987,-586.61,0.00024999,2,"2024-04-07T12:30:52.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742161,1712493052996,-586.67334888,0.00024999,2,"2024-04-07T12:30:52.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742162,1712493053007,-500.0,0.00024999,2,"2024-04-07T12:30:53.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742163,1712493053016,-500.0,0.00024999,2,"2024-04-07T12:30:53.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742164,1712493053025,-500.0,0.00024999,2,"2024-04-07T12:30:53.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742165,1712493053036,-226.69838841,0.00024999,2,"2024-04-07T12:30:53.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742166,1712493053045,-755.2,0.00024999,2,"2024-04-07T12:30:53.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742167,1712493053054,-755.2,0.00024999,2,"2024-04-07T12:30:53.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742168,1712493053062,-755.2,0.00024999,2,"2024-04-07T12:30:53.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742169,1712493053071,-755.2,0.00024999,2,"2024-04-07T12:30:53.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742170,1712493053080,-755.2,0.00024999,2,"2024-04-07T12:30:53.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742171,1712493053089,-755.2,0.00024999,2,"2024-04-07T12:30:53.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742172,1712493053098,-1759.04,0.00024999,2,"2024-04-07T12:30:53.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742173,1712493053108,-755.32,0.00024999,2,"2024-04-07T12:30:53.108",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742174,1712493053118,-1759.04,0.00024999,2,"2024-04-07T12:30:53.118",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742175,1712493053127,-1759.04,0.00024999,2,"2024-04-07T12:30:53.127",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742176,1712493053136,-1759.04,0.00024999,2,"2024-04-07T12:30:53.136",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742177,1712493053145,-1759.04,0.00024999,2,"2024-04-07T12:30:53.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742178,1712493053154,-1759.04,0.00024999,2,"2024-04-07T12:30:53.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742179,1712493053163,-876.95,0.00024999,2,"2024-04-07T12:30:53.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742180,1712493053172,-1759.2746,0.00024999,2,"2024-04-07T12:30:53.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742181,1712493053181,-876.95,0.00024999,2,"2024-04-07T12:30:53.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742182,1712493053192,-876.95,0.00024999,2,"2024-04-07T12:30:53.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742183,1712493053202,-876.95,0.00024999,2,"2024-04-07T12:30:53.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742184,1712493053212,-876.95,0.00024999,2,"2024-04-07T12:30:53.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742185,1712493053223,-876.95,0.00024999,2,"2024-04-07T12:30:53.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742186,1712493053233,-877.14192323,0.00024999,2,"2024-04-07T12:30:53.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742187,1712493053246,-1240.9,0.00024999,2,"2024-04-07T12:30:53.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742188,1712493053255,-1240.9,0.00024999,2,"2024-04-07T12:30:53.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742189,1712493053264,-1240.9,0.00024999,2,"2024-04-07T12:30:53.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742190,1712493053273,-1240.9,0.00024999,2,"2024-04-07T12:30:53.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742191,1712493053285,-1240.9,0.00024999,2,"2024-04-07T12:30:53.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742192,1712493053297,-1240.9,0.00024999,2,"2024-04-07T12:30:53.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742193,1712493053305,-1240.95034229,0.00024999,2,"2024-04-07T12:30:53.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742194,1712493053314,-500.0,0.00024999,2,"2024-04-07T12:30:53.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742195,1712493053324,-500.0,0.00024999,2,"2024-04-07T12:30:53.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742196,1712493053333,-500.0,0.00024999,2,"2024-04-07T12:30:53.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742197,1712493053343,-500.0,0.00024999,2,"2024-04-07T12:30:53.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742198,1712493053352,-168.83,0.00024999,2,"2024-04-07T12:30:53.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742199,1712493053361,-500.0,0.00024999,2,"2024-04-07T12:30:53.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742200,1712493053370,-500.0,0.00024999,2,"2024-04-07T12:30:53.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742201,1712493053379,-500.0,0.00024999,2,"2024-04-07T12:30:53.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742202,1712493053389,-393.35664958,0.00024999,2,"2024-04-07T12:30:53.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742203,1712493053399,-500.0,0.00024999,2,"2024-04-07T12:30:53.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742204,1712493053408,-500.0,0.00024999,2,"2024-04-07T12:30:53.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742205,1712493053417,-500.0,0.00024999,2,"2024-04-07T12:30:53.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742206,1712493053427,-500.0,0.00024999,2,"2024-04-07T12:30:53.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742207,1712493053436,-500.0,0.00024999,2,"2024-04-07T12:30:53.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742208,1712493053446,-274.65596801,0.00024999,2,"2024-04-07T12:30:53.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742209,1712493053458,-500.0,0.00024999,2,"2024-04-07T12:30:53.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742210,1712493053467,-395.45426376,0.00024999,2,"2024-04-07T12:30:53.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742211,1712493053477,-785.17,0.00024999,2,"2024-04-07T12:30:53.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742212,1712493053489,-785.17,0.00024999,2,"2024-04-07T12:30:53.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742213,1712493053498,-785.17,0.00024999,2,"2024-04-07T12:30:53.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742214,1712493053507,-785.17,0.00024999,2,"2024-04-07T12:30:53.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742215,1712493053517,-785.17,0.00024999,2,"2024-04-07T12:30:53.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742216,1712493053526,-785.17,0.00024999,2,"2024-04-07T12:30:53.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742217,1712493053537,-785.23001395,0.00024999,2,"2024-04-07T12:30:53.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742218,1712493053546,-500.0,0.00024999,2,"2024-04-07T12:30:53.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742219,1712493053554,-500.0,0.00024999,2,"2024-04-07T12:30:53.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742220,1712493053564,-592.15329471,0.00024999,2,"2024-04-07T12:30:53.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742221,1712493053574,-500.0,0.00024999,2,"2024-04-07T12:30:53.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742222,1712493053583,-500.0,0.00024999,2,"2024-04-07T12:30:53.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742223,1712493053592,-500.0,0.00024999,2,"2024-04-07T12:30:53.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742224,1712493053601,-215.81157656,0.00024999,2,"2024-04-07T12:30:53.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742225,1712493053610,-1673743.14427362,0.00025,2,"2024-04-07T12:30:53.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742226,1712493053619,-2842.79638685,0.00025,2,"2024-04-07T12:30:53.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742227,1712493053628,-150.0,0.00025,2,"2024-04-07T12:30:53.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742228,1712493053636,-10550551.5020845,0.00025,2,"2024-04-07T12:30:53.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742229,1712493053849,-86065.22529746,0.00025,2,"2024-04-07T12:30:53.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742230,1712493053903,-500.0,0.00024931,2,"2024-04-07T12:30:53.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742231,1712493053912,-14261.21816542,0.00025,2,"2024-04-07T12:30:53.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742232,1712493053925,-2580.96919425,0.00025,2,"2024-04-07T12:30:53.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742233,1712493054152,-2e-08,0.000218,2,"2024-04-07T12:30:54.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742234,1712493054167,-160.88875701,0.000218,2,"2024-04-07T12:30:54.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742235,1712493054177,-173.72246587,0.00024931,2,"2024-04-07T12:30:54.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742236,1712493054395,-154.77997065,0.00024696,2,"2024-04-07T12:30:54.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742237,1712493054405,-326.27753413,0.00024931,2,"2024-04-07T12:30:54.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742238,1712493054415,-500.0,0.00024931,2,"2024-04-07T12:30:54.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742239,1712493054424,-500.0,0.00024931,2,"2024-04-07T12:30:54.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742240,1712493054434,-500.0,0.00024931,2,"2024-04-07T12:30:54.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742241,1712493054443,-500.0,0.00024931,2,"2024-04-07T12:30:54.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742242,1712493054452,-308.76018809,0.00024931,2,"2024-04-07T12:30:54.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742243,1712493054709,-160.88875703,0.000218,2,"2024-04-07T12:30:54.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742244,1712493054718,-214.0,0.00022208,2,"2024-04-07T12:30:54.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742245,1712493054727,-500.0,0.00024695,2,"2024-04-07T12:30:54.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742246,1712493054736,-191.23981191,0.00024931,2,"2024-04-07T12:30:54.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742247,1712493054746,-500.0,0.00024931,2,"2024-04-07T12:30:54.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742248,1712493054755,-500.0,0.00024931,2,"2024-04-07T12:30:54.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742249,1712493054765,-500.0,0.00024931,2,"2024-04-07T12:30:54.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742250,1712493054775,-500.0,0.00024931,2,"2024-04-07T12:30:54.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742251,1712493054785,-500.0,0.00024931,2,"2024-04-07T12:30:54.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742252,1712493054795,-500.0,0.00024931,2,"2024-04-07T12:30:54.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742253,1712493054804,-500.0,0.00024931,2,"2024-04-07T12:30:54.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742254,1712493054814,-500.0,0.00024931,2,"2024-04-07T12:30:54.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742255,1712493054823,-500.0,0.00024931,2,"2024-04-07T12:30:54.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742256,1712493054833,-500.0,0.00024931,2,"2024-04-07T12:30:54.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742257,1712493054842,-500.0,0.00024931,2,"2024-04-07T12:30:54.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742258,1712493054853,-500.0,0.00024931,2,"2024-04-07T12:30:54.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742259,1712493054863,-500.0,0.00024931,2,"2024-04-07T12:30:54.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742260,1712493054872,-500.0,0.00024931,2,"2024-04-07T12:30:54.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742261,1712493054882,-219.21,0.00024931,2,"2024-04-07T12:30:54.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742262,1712493054892,-512.66613416,0.00024931,2,"2024-04-07T12:30:54.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742263,1712493054902,-500.0,0.00024931,2,"2024-04-07T12:30:54.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742264,1712493054911,-512.83622781,0.00024931,2,"2024-04-07T12:30:54.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742265,1712493054921,-500.0,0.00024931,2,"2024-04-07T12:30:54.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742266,1712493054931,-500.0,0.00024931,2,"2024-04-07T12:30:54.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742267,1712493054940,-500.0,0.00024931,2,"2024-04-07T12:30:54.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742268,1712493054949,-500.0,0.00024931,2,"2024-04-07T12:30:54.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742269,1712493054958,-500.0,0.00024931,2,"2024-04-07T12:30:54.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742270,1712493054968,-500.0,0.00024931,2,"2024-04-07T12:30:54.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742271,1712493054978,-500.0,0.00024931,2,"2024-04-07T12:30:54.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742272,1712493054987,-500.0,0.00024931,2,"2024-04-07T12:30:54.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742273,1712493054997,-500.0,0.00024931,2,"2024-04-07T12:30:54.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742274,1712493055007,-500.0,0.00024931,2,"2024-04-07T12:30:55.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742275,1712493055017,-500.0,0.00024931,2,"2024-04-07T12:30:55.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742276,1712493055026,-8347.81257075,0.00025,2,"2024-04-07T12:30:55.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742277,1712493055052,-500.0,0.00024931,2,"2024-04-07T12:30:55.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742278,1712493055061,-21387.03485191,0.00025,2,"2024-04-07T12:30:55.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742279,1712493570155,53861.0065706,0.00039017,30,"2024-04-07T12:39:30.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742280,1712493626048,870.68446823,0.00039017,120,"2024-04-07T12:40:26.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742281,1712493937374,-537.88379237,0.00020188,2,"2024-04-07T12:45:37.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742282,1712493937398,-36923.76480995,0.00020189,2,"2024-04-07T12:45:37.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742283,1712493937421,-150.0,0.00020287,2,"2024-04-07T12:45:37.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742284,1712493937442,-1000.0,0.00020288,2,"2024-04-07T12:45:37.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742285,1712493937464,-15527.21704151,0.00020289,2,"2024-04-07T12:45:37.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742286,1712493987326,112800.0,0.00039022,120,"2024-04-07T12:46:27.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742287,1712494029099,-173.91404341,0.00020189,2,"2024-04-07T12:47:09.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742288,1712494029120,-3912.17273624,0.00020289,2,"2024-04-07T12:47:09.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742289,1712494186173,-62278.32646212,0.00020289,2,"2024-04-07T12:49:46.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742300,1712494232269,-3239.8,0.00020289,2,"2024-04-07T12:50:32.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742301,1712494232392,-11673.23207069,0.00020289,2,"2024-04-07T12:50:32.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742313,1712494237989,-79561.37157539,0.00020289,2,"2024-04-07T12:50:37.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742314,1712494238007,-4411.1820447,0.00020289,2,"2024-04-07T12:50:38.007",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742315,1712494238020,-6759.753,0.00020289,2,"2024-04-07T12:50:38.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742316,1712494238126,-3497.16157823,0.00020289,2,"2024-04-07T12:50:38.126",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742317,1712494238297,-54139.78349112,0.00020289,2,"2024-04-07T12:50:38.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742318,1712494238307,-500.0,0.00020289,2,"2024-04-07T12:50:38.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742319,1712494238316,-3028.3995,0.00020289,2,"2024-04-07T12:50:38.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742320,1712494238325,-150.0,0.00020685,2,"2024-04-07T12:50:38.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742321,1712494238335,-301.54,0.00020872,2,"2024-04-07T12:50:38.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742322,1712494238346,-1750.0,0.00021,3,"2024-04-07T12:50:38.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742323,1712494238357,-170.36169915,0.00021136,2,"2024-04-07T12:50:38.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742324,1712494238366,-632.0,0.00021575,2,"2024-04-07T12:50:38.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742325,1712494238376,-527.0,0.00021575,2,"2024-04-07T12:50:38.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742326,1712494238385,-10285.43,0.00021918,2,"2024-04-07T12:50:38.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742327,1712494238394,-499.99,0.00021918,2,"2024-04-07T12:50:38.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742328,1712494238404,-13076.86051084,0.00022,2,"2024-04-07T12:50:38.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742329,1712494238414,-640.50173907,0.00022,2,"2024-04-07T12:50:38.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742331,1712494238424,-250.0,0.00022086,2,"2024-04-07T12:50:38.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742333,1712494238433,-5292.68,0.00022109,2,"2024-04-07T12:50:38.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742334,1712494238443,-1000.0,0.00022139,2,"2024-04-07T12:50:38.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742336,1712494238452,-23900.0,0.00022148,2,"2024-04-07T12:50:38.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742337,1712494238462,-1338.42,0.00022169,2,"2024-04-07T12:50:38.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742338,1712494238472,-250.0,0.00022189,2,"2024-04-07T12:50:38.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742339,1712494238482,-173.91404341,0.00022283,2,"2024-04-07T12:50:38.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742340,1712494238491,-152.15,0.00022327,2,"2024-04-07T12:50:38.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742341,1712494238500,-214.0,0.00022345,2,"2024-04-07T12:50:38.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742342,1712494238510,-2649.613,0.00022345,2,"2024-04-07T12:50:38.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742343,1712494238520,-170.36169913,0.00022391,2,"2024-04-07T12:50:38.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742344,1712494238530,-632.0,0.00022603,2,"2024-04-07T12:50:38.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742345,1712494238541,-527.0,0.00022603,2,"2024-04-07T12:50:38.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742346,1712494238551,-258.22,0.00022625,2,"2024-04-07T12:50:38.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742347,1712494238560,-599.94,0.00022785,2,"2024-04-07T12:50:38.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742348,1712494238570,-173.91404341,0.00022806,2,"2024-04-07T12:50:38.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742349,1712494238579,-1800.0,0.00023,3,"2024-04-07T12:50:38.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742350,1712494238589,-306.94010752,0.00023099,2,"2024-04-07T12:50:38.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742351,1712494238599,-1955.0,0.000231,2,"2024-04-07T12:50:38.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742352,1712494238608,-151.28676268,0.00023112,2,"2024-04-07T12:50:38.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742353,1712494238617,-1385.09,0.00023127,2,"2024-04-07T12:50:38.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742354,1712494238626,-301.54,0.00023136,2,"2024-04-07T12:50:38.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742355,1712494238636,-151.28676268,0.00023152,2,"2024-04-07T12:50:38.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742356,1712494238645,-264.89528176,0.00023215,2,"2024-04-07T12:50:38.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742357,1712494238654,-150.61093648,0.00023224,2,"2024-04-07T12:50:38.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742358,1712494238668,-335.73329763,0.00023257,2,"2024-04-07T12:50:38.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742359,1712494238678,-150.61093648,0.00023264,2,"2024-04-07T12:50:38.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742360,1712494238688,-151.28676268,0.00023283,2,"2024-04-07T12:50:38.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742361,1712494238697,-173.91404341,0.0002333,2,"2024-04-07T12:50:38.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742362,1712494238708,-166.7821729,0.00023352,2,"2024-04-07T12:50:38.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742363,1712494238718,-247.11848547,0.00023388,2,"2024-04-07T12:50:38.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742364,1712494238727,-335.73329763,0.00023394,2,"2024-04-07T12:50:38.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742365,1712494238736,-151.11770668,0.00023406,2,"2024-04-07T12:50:38.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742366,1712494238746,-151.28676268,0.00023488,2,"2024-04-07T12:50:38.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742367,1712494238759,-152.15,0.00023491,2,"2024-04-07T12:50:38.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742368,1712494238770,-159.50728933,0.00023518,2,"2024-04-07T12:50:38.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742369,1712494238780,-175.16,0.00023551,2,"2024-04-07T12:50:38.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742370,1712494238790,-153.40889555,0.00023596,2,"2024-04-07T12:50:38.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742371,1712494238799,-3714.077,0.00023606,2,"2024-04-07T12:50:38.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742372,1712494238808,-335.73329763,0.00023626,2,"2024-04-07T12:50:38.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742373,1712494238818,-151.54081619,0.00023629,2,"2024-04-07T12:50:38.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742374,1712494238829,-632.0,0.0002363,2,"2024-04-07T12:50:38.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742375,1712494238841,-170.36169913,0.00023645,2,"2024-04-07T12:50:38.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742376,1712494238851,-158.34567612,0.00023646,2,"2024-04-07T12:50:38.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742377,1712494238860,-150.61093648,0.00023653,2,"2024-04-07T12:50:38.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742378,1712494238870,-151.28676268,0.00023661,2,"2024-04-07T12:50:38.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742379,1712494238879,-158.34567612,0.0002369,2,"2024-04-07T12:50:38.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742380,1712494238888,-247.11848547,0.00023705,2,"2024-04-07T12:50:38.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742381,1712494238898,-335.73329763,0.00023727,2,"2024-04-07T12:50:38.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742382,1712494238909,-173.91404341,0.00023853,2,"2024-04-07T12:50:38.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742383,1712494238920,-247.11848547,0.00023858,2,"2024-04-07T12:50:38.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742384,1712494238929,-153.40889555,0.00023884,2,"2024-04-07T12:50:38.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742385,1712494238938,-159.78347,0.00023922,2,"2024-04-07T12:50:38.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742386,1712494238948,-158.87544862,0.00023932,2,"2024-04-07T12:50:38.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742387,1712494238957,-151.28676268,0.00023966,2,"2024-04-07T12:50:38.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742388,1712494238967,-430.99866383,0.00024,2,"2024-04-07T12:50:38.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742389,1712494238976,-321.0,0.00024,2,"2024-04-07T12:50:38.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742390,1712494238985,-150.0,0.00024,2,"2024-04-07T12:50:38.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742391,1712494238995,-151.54081619,0.00024022,2,"2024-04-07T12:50:38.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742392,1712494239004,-153.40889555,0.00024133,2,"2024-04-07T12:50:39.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742393,1712494239014,-247.11848547,0.00024164,2,"2024-04-07T12:50:39.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742394,1712494239024,-151.54081619,0.00024283,2,"2024-04-07T12:50:39.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742395,1712494239034,-151.54081619,0.00024289,2,"2024-04-07T12:50:39.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742396,1712494239043,-3078.14,0.00024329,15,"2024-04-07T12:50:39.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742397,1712494239054,-335.73329763,0.00024371,2,"2024-04-07T12:50:39.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742398,1712494239063,-173.91404341,0.00024377,2,"2024-04-07T12:50:39.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742399,1712494239074,-153.40889555,0.00024379,2,"2024-04-07T12:50:39.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742400,1712494239084,-159.78347,0.00024413,2,"2024-04-07T12:50:39.084",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742401,1712494239093,-151.54081619,0.00024414,2,"2024-04-07T12:50:39.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742402,1712494239103,-264.89528176,0.00024417,2,"2024-04-07T12:50:39.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742403,1712494239112,-247.11848547,0.00024517,2,"2024-04-07T12:50:39.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742404,1712494239121,-177.18,0.00024658,4,"2024-04-07T12:50:39.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742405,1712494239131,-632.0,0.00024658,2,"2024-04-07T12:50:39.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742406,1712494239140,-311.52579109,0.00024664,2,"2024-04-07T12:50:39.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742407,1712494239150,-278.8316,0.00024668,2,"2024-04-07T12:50:39.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742408,1712494239159,-311.52579107,0.00024681,2,"2024-04-07T12:50:39.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742409,1712494239168,-311.52579107,0.00024698,2,"2024-04-07T12:50:39.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742410,1712494239177,-311.52579107,0.00024715,2,"2024-04-07T12:50:39.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742411,1712494239187,-311.52579107,0.00024731,2,"2024-04-07T12:50:39.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742412,1712494239196,-311.52579107,0.00024748,2,"2024-04-07T12:50:39.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742413,1712494239205,-6922.41095561,0.0002475,2,"2024-04-07T12:50:39.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742414,1712494239214,-264.89528176,0.00024764,2,"2024-04-07T12:50:39.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742415,1712494239223,-311.52579107,0.00024765,2,"2024-04-07T12:50:39.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742416,1712494239232,-311.52579107,0.00024782,2,"2024-04-07T12:50:39.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742417,1712494239242,-154.77997065,0.00024798,2,"2024-04-07T12:50:39.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742418,1712494239251,-311.52579107,0.00024799,2,"2024-04-07T12:50:39.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742419,1712494239260,-4267.03494784,0.000248,2,"2024-04-07T12:50:39.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742420,1712494239269,-335.73329763,0.00024809,2,"2024-04-07T12:50:39.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742421,1712494239278,-311.52579107,0.00024816,2,"2024-04-07T12:50:39.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742422,1712494239287,-155.96116673,0.00024831,2,"2024-04-07T12:50:39.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742423,1712494239297,-153.44605422,0.00024831,2,"2024-04-07T12:50:39.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742424,1712494239306,-311.52579107,0.00024833,2,"2024-04-07T12:50:39.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742425,1712494239316,-311.52579107,0.00024849,2,"2024-04-07T12:50:39.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742426,1712494239325,-155.96116673,0.00024866,2,"2024-04-07T12:50:39.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742427,1712494239334,-311.52579107,0.00024866,2,"2024-04-07T12:50:39.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742428,1712494239344,-5800.0,0.00024883,2,"2024-04-07T12:50:39.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742429,1712494239354,-311.52579107,0.00024883,2,"2024-04-07T12:50:39.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742430,1712494239363,-154.77997065,0.000249,2,"2024-04-07T12:50:39.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742431,1712494239373,-155.96116673,0.000249,2,"2024-04-07T12:50:39.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742432,1712494239383,-173.91404341,0.000249,2,"2024-04-07T12:50:39.383",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742433,1712494239392,-153.44605422,0.000249,2,"2024-04-07T12:50:39.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742434,1712494239402,-170.36169913,0.000249,2,"2024-04-07T12:50:39.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742435,1712494239411,-311.52579107,0.000249,2,"2024-04-07T12:50:39.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742436,1712494239421,-1000.0,0.00024907,2,"2024-04-07T12:50:39.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742437,1712494239430,-151.54081619,0.00024918,2,"2024-04-07T12:50:39.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742438,1712494239439,-2623.11283136,0.0002492,2,"2024-04-07T12:50:39.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742439,1712494239448,-155.67065173,0.0002492,2,"2024-04-07T12:50:39.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742440,1712494239458,-350.68219896,0.0002492,2,"2024-04-07T12:50:39.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742441,1712494239467,-199.74361967,0.00024929,2,"2024-04-07T12:50:39.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742442,1712494239476,-326.43277157,0.00024929,2,"2024-04-07T12:50:39.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742443,1712494239486,-304.46832005,0.00024929,2,"2024-04-07T12:50:39.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742444,1712494239495,-157.96318997,0.00024929,2,"2024-04-07T12:50:39.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742445,1712494239504,-261.54416179,0.00024929,2,"2024-04-07T12:50:39.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742446,1712494239513,-1917.91538799,0.00024929,2,"2024-04-07T12:50:39.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742447,1712494239523,-11664.73959921,0.0002493,2,"2024-04-07T12:50:39.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742448,1712494239532,-153.40889555,0.0002493,2,"2024-04-07T12:50:39.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742449,1712494239543,-500.0,0.00024931,2,"2024-04-07T12:50:39.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742450,1712494239552,-349.05579081,0.00024931,2,"2024-04-07T12:50:39.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742451,1712494239561,-520.69034722,0.00024931,2,"2024-04-07T12:50:39.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742452,1712494239570,-515.79094415,0.00024931,2,"2024-04-07T12:50:39.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742453,1712494239579,-577.38987168,0.00024931,2,"2024-04-07T12:50:39.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742454,1712494239588,-513.14769312,0.00024931,2,"2024-04-07T12:50:39.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742455,1712494239599,-508.70122605,0.00024931,2,"2024-04-07T12:50:39.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742456,1712494239608,-500.0,0.00024931,2,"2024-04-07T12:50:39.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742457,1712494239617,-500.0,0.00024931,2,"2024-04-07T12:50:39.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742458,1712494239627,-500.0,0.00024931,2,"2024-04-07T12:50:39.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742459,1712494239636,-500.0,0.00024931,2,"2024-04-07T12:50:39.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742460,1712494239645,-568.23114586,0.00024931,2,"2024-04-07T12:50:39.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742461,1712494239654,-535.94,0.00024931,2,"2024-04-07T12:50:39.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742462,1712494239663,-197.10884772,0.00024931,2,"2024-04-07T12:50:39.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742463,1712494239673,-500.0,0.00024931,2,"2024-04-07T12:50:39.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742464,1712494239683,-500.0,0.00024931,2,"2024-04-07T12:50:39.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742465,1712494239692,-174.91,0.00024931,2,"2024-04-07T12:50:39.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742466,1712494239701,-533.52,0.00024931,2,"2024-04-07T12:50:39.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742468,1712494239711,-500.0,0.00024931,2,"2024-04-07T12:50:39.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742470,1712494239720,-500.45669579,0.00024931,2,"2024-04-07T12:50:39.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742471,1712494239729,-500.0,0.00024931,2,"2024-04-07T12:50:39.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742472,1712494239738,-510.41182861,0.00024931,2,"2024-04-07T12:50:39.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742473,1712494239747,-504.46744047,0.00024931,2,"2024-04-07T12:50:39.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742474,1712494239756,-500.0,0.00024931,2,"2024-04-07T12:50:39.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742475,1712494239766,-589.83,0.00024931,2,"2024-04-07T12:50:39.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742477,1712494239775,-500.0,0.00024931,2,"2024-04-07T12:50:39.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742478,1712494239784,-500.0,0.00024931,2,"2024-04-07T12:50:39.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742479,1712494239793,-516.63127838,0.00024931,2,"2024-04-07T12:50:39.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742480,1712494239803,-500.0,0.00024931,2,"2024-04-07T12:50:39.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742481,1712494239813,-500.0,0.00024931,2,"2024-04-07T12:50:39.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742482,1712494239823,-500.0,0.00024931,2,"2024-04-07T12:50:39.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742483,1712494239836,-500.0,0.00024931,2,"2024-04-07T12:50:39.836",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742484,1712494239845,-500.0,0.00024931,2,"2024-04-07T12:50:39.845",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742485,1712494239855,-540.15,0.00024931,2,"2024-04-07T12:50:39.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742486,1712494239864,-570.03,0.00024931,2,"2024-04-07T12:50:39.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742487,1712494239874,-500.0,0.00024931,2,"2024-04-07T12:50:39.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742488,1712494239883,-513.23455426,0.00024931,2,"2024-04-07T12:50:39.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742489,1712494239891,-500.0,0.00024931,2,"2024-04-07T12:50:39.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742490,1712494239901,-509.46805933,0.00024931,2,"2024-04-07T12:50:39.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742491,1712494239912,-500.0,0.00024931,2,"2024-04-07T12:50:39.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742492,1712494239922,-585.21,0.00024931,2,"2024-04-07T12:50:39.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742493,1712494239931,-591.77003804,0.00024931,2,"2024-04-07T12:50:39.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742494,1712494239940,-504.47148144,0.00024931,2,"2024-04-07T12:50:39.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742495,1712494239949,-500.0,0.00024931,2,"2024-04-07T12:50:39.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742496,1712494239959,-500.0,0.00024931,2,"2024-04-07T12:50:39.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742497,1712494239968,-1000.8001638,0.00024931,2,"2024-04-07T12:50:39.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742498,1712494239977,-502.46413507,0.00024931,2,"2024-04-07T12:50:39.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742499,1712494239987,-500.0,0.00024931,2,"2024-04-07T12:50:39.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742500,1712494239996,-500.0,0.00024931,2,"2024-04-07T12:50:39.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742501,1712494240006,-312.19,0.00024931,2,"2024-04-07T12:50:40.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742502,1712494240016,-500.0,0.00024931,2,"2024-04-07T12:50:40.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742503,1712494240025,-500.0,0.00024931,2,"2024-04-07T12:50:40.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742504,1712494240035,-500.0,0.00024931,2,"2024-04-07T12:50:40.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742505,1712494240044,-500.0,0.00024931,2,"2024-04-07T12:50:40.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742506,1712494240054,-500.0,0.00024931,2,"2024-04-07T12:50:40.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742507,1712494240063,-460.55019291,0.00024931,2,"2024-04-07T12:50:40.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742508,1712494240073,-520.27721614,0.00024931,2,"2024-04-07T12:50:40.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742509,1712494240273,-520.40681498,0.00024931,2,"2024-04-07T12:50:40.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742510,1712494240282,-523.06752076,0.00024931,2,"2024-04-07T12:50:40.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742511,1712494240292,-510.73441928,0.00024931,2,"2024-04-07T12:50:40.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742512,1712494240302,-522.6186647,0.00024931,2,"2024-04-07T12:50:40.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742513,1712494240312,-155.9508057,0.00024931,2,"2024-04-07T12:50:40.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742514,1712494240321,-500.0,0.00024931,2,"2024-04-07T12:50:40.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742515,1712494240331,-500.0,0.00024931,2,"2024-04-07T12:50:40.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742516,1712494240341,-500.0,0.00024931,2,"2024-04-07T12:50:40.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742517,1712494240351,-500.0,0.00024931,2,"2024-04-07T12:50:40.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742518,1712494240361,-500.0,0.00024931,2,"2024-04-07T12:50:40.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742519,1712494240370,-500.0,0.00024931,2,"2024-04-07T12:50:40.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742520,1712494240379,-500.0,0.00024931,2,"2024-04-07T12:50:40.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742521,1712494240389,-500.0,0.00024931,2,"2024-04-07T12:50:40.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742522,1712494240399,-500.0,0.00024931,2,"2024-04-07T12:50:40.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742523,1712494240408,-500.0,0.00024931,2,"2024-04-07T12:50:40.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742524,1712494240418,-500.0,0.00024931,2,"2024-04-07T12:50:40.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742525,1712494240427,-500.0,0.00024931,2,"2024-04-07T12:50:40.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742526,1712494240438,-500.0,0.00024931,2,"2024-04-07T12:50:40.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742527,1712494240449,-500.0,0.00024931,2,"2024-04-07T12:50:40.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742528,1712494240460,-333.9,0.00024931,2,"2024-04-07T12:50:40.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742529,1712494240471,-500.0,0.00024931,2,"2024-04-07T12:50:40.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742530,1712494240482,-500.0,0.00024931,2,"2024-04-07T12:50:40.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742531,1712494240492,-636.30260675,0.00024931,2,"2024-04-07T12:50:40.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742532,1712494240502,-500.0,0.00024931,2,"2024-04-07T12:50:40.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742533,1712494240511,-519.08691832,0.00024931,2,"2024-04-07T12:50:40.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742534,1712494240522,-500.0,0.00024931,2,"2024-04-07T12:50:40.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742535,1712494240532,-500.0,0.00024931,2,"2024-04-07T12:50:40.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742536,1712494240542,-549.02,0.00024931,2,"2024-04-07T12:50:40.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742537,1712494240551,-500.5721711,0.00024931,2,"2024-04-07T12:50:40.551",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742538,1712494240561,-500.0,0.00024931,2,"2024-04-07T12:50:40.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742539,1712494240570,-500.0,0.00024931,2,"2024-04-07T12:50:40.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742540,1712494240580,-500.34870711,0.00024931,2,"2024-04-07T12:50:40.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742541,1712494240589,-500.0,0.00024931,2,"2024-04-07T12:50:40.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742542,1712494240598,-500.0,0.00024931,2,"2024-04-07T12:50:40.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742543,1712494240607,-508.09940985,0.00024931,2,"2024-04-07T12:50:40.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742544,1712494240616,-500.0,0.00024931,2,"2024-04-07T12:50:40.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742546,1712494240626,-500.0,0.00024931,2,"2024-04-07T12:50:40.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742548,1712494240635,-500.0,0.00024931,2,"2024-04-07T12:50:40.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742550,1712494240644,-500.0,0.00024931,2,"2024-04-07T12:50:40.644",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742552,1712494240653,-475.0,0.00024931,2,"2024-04-07T12:50:40.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742554,1712494240662,-517.21976636,0.00024931,2,"2024-04-07T12:50:40.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742556,1712494240672,-500.0,0.00024931,2,"2024-04-07T12:50:40.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742558,1712494240681,-500.0,0.00024931,2,"2024-04-07T12:50:40.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742560,1712494240691,-515.67573103,0.00024931,2,"2024-04-07T12:50:40.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742562,1712494240700,-506.45501546,0.00024931,2,"2024-04-07T12:50:40.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742564,1712494240708,-527.75667232,0.00024931,2,"2024-04-07T12:50:40.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742566,1712494240718,-500.0,0.00024931,2,"2024-04-07T12:50:40.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742568,1712494240728,-500.0,0.00024931,2,"2024-04-07T12:50:40.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742570,1712494240737,-500.0,0.00024931,2,"2024-04-07T12:50:40.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742571,1712494240746,-500.0,0.00024931,2,"2024-04-07T12:50:40.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742572,1712494240755,-520.6930334,0.00024931,2,"2024-04-07T12:50:40.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742573,1712494240765,-500.0,0.00024931,2,"2024-04-07T12:50:40.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742574,1712494240775,-602.32,0.00024931,2,"2024-04-07T12:50:40.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742575,1712494240783,-1317.32,0.00024931,2,"2024-04-07T12:50:40.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742576,1712494240793,-1317.32,0.00024931,2,"2024-04-07T12:50:40.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742577,1712494240802,-1317.32,0.00024931,2,"2024-04-07T12:50:40.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742578,1712494240811,-1317.32,0.00024931,2,"2024-04-07T12:50:40.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742579,1712494240823,-1317.32,0.00024931,2,"2024-04-07T12:50:40.823",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742580,1712494240833,-1317.32,0.00024931,2,"2024-04-07T12:50:40.833",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742581,1712494240843,-1317.32,0.00024931,2,"2024-04-07T12:50:40.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742582,1712494240854,-1317.32,0.00024931,2,"2024-04-07T12:50:40.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742583,1712494240864,-1317.32,0.00024931,2,"2024-04-07T12:50:40.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742584,1712494240874,-1317.32,0.00024931,2,"2024-04-07T12:50:40.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742585,1712494240883,-1317.32,0.00024931,2,"2024-04-07T12:50:40.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742586,1712494240893,-1317.32,0.00024931,2,"2024-04-07T12:50:40.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742587,1712494240902,-1317.32,0.00024931,2,"2024-04-07T12:50:40.902",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742588,1712494240911,-1317.32,0.00024931,2,"2024-04-07T12:50:40.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742589,1712494240921,-515.34,0.00024931,2,"2024-04-07T12:50:40.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742590,1712494240930,-1317.32,0.00024931,2,"2024-04-07T12:50:40.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742591,1712494240939,-1317.32,0.00024931,2,"2024-04-07T12:50:40.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742592,1712494240948,-1317.32,0.00024931,2,"2024-04-07T12:50:40.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742593,1712494240958,-500.0,0.00024931,2,"2024-04-07T12:50:40.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742594,1712494240967,-500.0,0.00024931,2,"2024-04-07T12:50:40.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742595,1712494240976,-500.0,0.00024931,2,"2024-04-07T12:50:40.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742596,1712494240985,-213.06466891,0.00024931,2,"2024-04-07T12:50:40.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742597,1712494240996,-500.0,0.00024931,2,"2024-04-07T12:50:40.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742598,1712494241006,-500.0,0.00024931,2,"2024-04-07T12:50:41.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742599,1712494241015,-500.0,0.00024931,2,"2024-04-07T12:50:41.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742600,1712494241025,-500.0,0.00024931,2,"2024-04-07T12:50:41.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742601,1712494241035,-500.0,0.00024931,2,"2024-04-07T12:50:41.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742602,1712494241045,-500.0,0.00024931,2,"2024-04-07T12:50:41.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742603,1712494241055,-333.04129909,0.00024931,2,"2024-04-07T12:50:41.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742604,1712494241065,-500.0,0.00024931,2,"2024-04-07T12:50:41.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742605,1712494241076,-500.0,0.00024931,2,"2024-04-07T12:50:41.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742606,1712494241085,-500.0,0.00024931,2,"2024-04-07T12:50:41.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742607,1712494241094,-500.0,0.00024931,2,"2024-04-07T12:50:41.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742608,1712494241105,-500.0,0.00024931,2,"2024-04-07T12:50:41.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742609,1712494241115,-500.0,0.00024931,2,"2024-04-07T12:50:41.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742610,1712494241124,-500.0,0.00024931,2,"2024-04-07T12:50:41.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742611,1712494241134,-500.0,0.00024931,2,"2024-04-07T12:50:41.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742612,1712494241143,-500.0,0.00024931,2,"2024-04-07T12:50:41.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742613,1712494241152,-500.0,0.00024931,2,"2024-04-07T12:50:41.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742614,1712494241162,-500.0,0.00024931,2,"2024-04-07T12:50:41.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742615,1712494241171,-500.0,0.00024931,2,"2024-04-07T12:50:41.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742616,1712494241181,-500.0,0.00024931,2,"2024-04-07T12:50:41.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742617,1712494241190,-500.0,0.00024931,2,"2024-04-07T12:50:41.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742618,1712494241200,-520.5849449,0.00024931,2,"2024-04-07T12:50:41.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742619,1712494241209,-500.0,0.00024931,2,"2024-04-07T12:50:41.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742620,1712494241218,-500.0,0.00024931,2,"2024-04-07T12:50:41.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742621,1712494241228,-504.81398038,0.00024931,2,"2024-04-07T12:50:41.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742622,1712494241237,-500.0,0.00024931,2,"2024-04-07T12:50:41.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742623,1712494241247,-500.0,0.00024931,2,"2024-04-07T12:50:41.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742624,1712494241256,-500.0,0.00024931,2,"2024-04-07T12:50:41.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742625,1712494241265,-500.0,0.00024931,2,"2024-04-07T12:50:41.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742626,1712494241274,-500.0,0.00024931,2,"2024-04-07T12:50:41.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742627,1712494241283,-500.0,0.00024931,2,"2024-04-07T12:50:41.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742628,1712494241293,-500.0,0.00024931,2,"2024-04-07T12:50:41.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742629,1712494241302,-500.0,0.00024931,2,"2024-04-07T12:50:41.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742630,1712494241312,-500.0,0.00024931,2,"2024-04-07T12:50:41.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742631,1712494241321,-500.0,0.00024931,2,"2024-04-07T12:50:41.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742632,1712494241330,-524.90667646,0.00024931,2,"2024-04-07T12:50:41.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742633,1712494241340,-500.0,0.00024931,2,"2024-04-07T12:50:41.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742634,1712494241350,-500.0,0.00024931,2,"2024-04-07T12:50:41.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742635,1712494241359,-500.0,0.00024931,2,"2024-04-07T12:50:41.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742636,1712494241369,-500.0,0.00024931,2,"2024-04-07T12:50:41.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742637,1712494241380,-500.0,0.00024931,2,"2024-04-07T12:50:41.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742638,1712494241389,-500.0,0.00024931,2,"2024-04-07T12:50:41.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742639,1712494241398,-500.0,0.00024931,2,"2024-04-07T12:50:41.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742640,1712494241407,-500.0,0.00024931,2,"2024-04-07T12:50:41.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742641,1712494241417,-500.0,0.00024931,2,"2024-04-07T12:50:41.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742642,1712494241426,-544.94,0.00024931,2,"2024-04-07T12:50:41.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742643,1712494241435,-500.0,0.00024931,2,"2024-04-07T12:50:41.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742644,1712494241445,-500.0,0.00024931,2,"2024-04-07T12:50:41.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742645,1712494241454,-500.0,0.00024931,2,"2024-04-07T12:50:41.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742646,1712494241463,-500.0,0.00024931,2,"2024-04-07T12:50:41.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742647,1712494241472,-500.0,0.00024931,2,"2024-04-07T12:50:41.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742648,1712494241481,-500.0,0.00024931,2,"2024-04-07T12:50:41.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742649,1712494241490,-500.0,0.00024931,2,"2024-04-07T12:50:41.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742650,1712494241499,-500.0,0.00024931,2,"2024-04-07T12:50:41.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742651,1712494241508,-500.0,0.00024931,2,"2024-04-07T12:50:41.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742652,1712494241517,-500.0,0.00024931,2,"2024-04-07T12:50:41.517",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742653,1712494241527,-500.0,0.00024931,2,"2024-04-07T12:50:41.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742654,1712494241536,-500.0,0.00024931,2,"2024-04-07T12:50:41.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742655,1712494241545,-500.0,0.00024931,2,"2024-04-07T12:50:41.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742656,1712494241554,-500.0,0.00024931,2,"2024-04-07T12:50:41.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742657,1712494241564,-500.0,0.00024931,2,"2024-04-07T12:50:41.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742658,1712494241573,-389.02561514,0.00024931,2,"2024-04-07T12:50:41.573",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742659,1712494241582,-500.0,0.00024931,2,"2024-04-07T12:50:41.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742660,1712494241591,-500.0,0.00024931,2,"2024-04-07T12:50:41.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742661,1712494241603,-500.0,0.00024931,2,"2024-04-07T12:50:41.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742662,1712494241612,-500.0,0.00024931,2,"2024-04-07T12:50:41.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742663,1712494241622,-500.0,0.00024931,2,"2024-04-07T12:50:41.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742664,1712494241631,-500.0,0.00024931,2,"2024-04-07T12:50:41.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742665,1712494241641,-500.0,0.00024931,2,"2024-04-07T12:50:41.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742666,1712494241650,-500.0,0.00024931,2,"2024-04-07T12:50:41.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742667,1712494241659,-500.0,0.00024931,2,"2024-04-07T12:50:41.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742668,1712494241668,-500.0,0.00024931,2,"2024-04-07T12:50:41.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742669,1712494241678,-500.0,0.00024931,2,"2024-04-07T12:50:41.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742670,1712494241688,-245.18,0.00024931,2,"2024-04-07T12:50:41.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742671,1712494241697,-500.0,0.00024931,2,"2024-04-07T12:50:41.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742672,1712494241706,-500.0,0.00024931,2,"2024-04-07T12:50:41.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742673,1712494241715,-396.27550447,0.00024931,2,"2024-04-07T12:50:41.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742674,1712494241724,-500.0,0.00024931,2,"2024-04-07T12:50:41.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742675,1712494241734,-500.0,0.00024931,2,"2024-04-07T12:50:41.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742676,1712494241743,-518.37427721,0.00024931,2,"2024-04-07T12:50:41.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742677,1712494241752,-500.0,0.00024931,2,"2024-04-07T12:50:41.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742678,1712494241761,-500.0,0.00024931,2,"2024-04-07T12:50:41.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742679,1712494241770,-242.72,0.00024931,2,"2024-04-07T12:50:41.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742680,1712494241779,-500.0,0.00024931,2,"2024-04-07T12:50:41.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742681,1712494241789,-525.43946003,0.00024931,2,"2024-04-07T12:50:41.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742682,1712494241798,-500.0,0.00024931,2,"2024-04-07T12:50:41.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742683,1712494241807,-500.0,0.00024931,2,"2024-04-07T12:50:41.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742684,1712494241817,-362.08,0.00024931,2,"2024-04-07T12:50:41.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742685,1712494241828,-500.0,0.00024931,2,"2024-04-07T12:50:41.828",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742686,1712494241837,-500.0,0.00024931,2,"2024-04-07T12:50:41.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742687,1712494241846,-506.25922992,0.00024931,2,"2024-04-07T12:50:41.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742688,1712494241857,-500.0,0.00024931,2,"2024-04-07T12:50:41.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742689,1712494241865,-500.0,0.00024931,2,"2024-04-07T12:50:41.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742690,1712494241876,-500.0,0.00024931,2,"2024-04-07T12:50:41.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742691,1712494241886,-500.0,0.00024931,2,"2024-04-07T12:50:41.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742692,1712494241895,-500.0,0.00024931,2,"2024-04-07T12:50:41.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742693,1712494241906,-500.0,0.00024931,2,"2024-04-07T12:50:41.906",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742694,1712494241916,-500.0,0.00024931,2,"2024-04-07T12:50:41.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742695,1712494241925,-500.0,0.00024931,2,"2024-04-07T12:50:41.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742696,1712494241935,-177.44,0.00024931,2,"2024-04-07T12:50:41.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742697,1712494241944,-500.0,0.00024931,2,"2024-04-07T12:50:41.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742698,1712494241953,-500.0,0.00024931,2,"2024-04-07T12:50:41.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742699,1712494241962,-500.0,0.00024931,2,"2024-04-07T12:50:41.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742700,1712494241971,-500.0,0.00024931,2,"2024-04-07T12:50:41.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742701,1712494241980,-500.0,0.00024931,2,"2024-04-07T12:50:41.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742702,1712494241990,-500.0,0.00024931,2,"2024-04-07T12:50:41.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742703,1712494241999,-500.0,0.00024931,2,"2024-04-07T12:50:41.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742704,1712494242008,-500.0,0.00024931,2,"2024-04-07T12:50:42.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742705,1712494242017,-500.0,0.00024931,2,"2024-04-07T12:50:42.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742706,1712494242027,-500.0,0.00024931,2,"2024-04-07T12:50:42.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742707,1712494242036,-500.0,0.00024931,2,"2024-04-07T12:50:42.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742708,1712494242045,-500.0,0.00024931,2,"2024-04-07T12:50:42.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742709,1712494242055,-500.0,0.00024931,2,"2024-04-07T12:50:42.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742710,1712494242064,-500.0,0.00024931,2,"2024-04-07T12:50:42.064",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742711,1712494242073,-500.0,0.00024931,2,"2024-04-07T12:50:42.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742712,1712494242082,-500.0,0.00024931,2,"2024-04-07T12:50:42.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742713,1712494242092,-500.0,0.00024931,2,"2024-04-07T12:50:42.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742714,1712494242104,-500.0,0.00024931,2,"2024-04-07T12:50:42.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742715,1712494242114,-500.0,0.00024931,2,"2024-04-07T12:50:42.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742716,1712494242123,-500.0,0.00024931,2,"2024-04-07T12:50:42.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742717,1712494242133,-500.0,0.00024931,2,"2024-04-07T12:50:42.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742718,1712494242143,-500.0,0.00024931,2,"2024-04-07T12:50:42.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742719,1712494242152,-500.0,0.00024931,2,"2024-04-07T12:50:42.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742720,1712494242161,-500.0,0.00024931,2,"2024-04-07T12:50:42.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742721,1712494242171,-526.71722064,0.00024931,2,"2024-04-07T12:50:42.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742722,1712494242181,-500.0,0.00024931,2,"2024-04-07T12:50:42.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742723,1712494242192,-500.0,0.00024931,2,"2024-04-07T12:50:42.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742724,1712494242201,-610.61367218,0.00024931,2,"2024-04-07T12:50:42.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742725,1712494242210,-500.0,0.00024931,2,"2024-04-07T12:50:42.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742726,1712494242220,-500.0,0.00024931,2,"2024-04-07T12:50:42.220",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742727,1712494242231,-500.0,0.00024931,2,"2024-04-07T12:50:42.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742728,1712494242241,-515.62669489,0.00024931,2,"2024-04-07T12:50:42.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742729,1712494242251,-518.2050364,0.00024931,2,"2024-04-07T12:50:42.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742730,1712494242261,-500.0,0.00024931,2,"2024-04-07T12:50:42.261",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742731,1712494242270,-500.0,0.00024931,2,"2024-04-07T12:50:42.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742732,1712494242280,-500.0,0.00024931,2,"2024-04-07T12:50:42.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742733,1712494242289,-530.75831357,0.00024931,2,"2024-04-07T12:50:42.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742734,1712494242299,-500.0,0.00024931,2,"2024-04-07T12:50:42.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742735,1712494242308,-292.48,0.00024931,2,"2024-04-07T12:50:42.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742736,1712494242318,-500.0,0.00024931,2,"2024-04-07T12:50:42.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742737,1712494242327,-500.0,0.00024931,2,"2024-04-07T12:50:42.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742738,1712494242336,-500.0,0.00024931,2,"2024-04-07T12:50:42.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742739,1712494242346,-500.0,0.00024931,2,"2024-04-07T12:50:42.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742740,1712494242357,-500.0,0.00024931,2,"2024-04-07T12:50:42.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742741,1712494242366,-214.06,0.00024931,2,"2024-04-07T12:50:42.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742742,1712494242375,-500.0,0.00024931,2,"2024-04-07T12:50:42.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742743,1712494242384,-500.0,0.00024931,2,"2024-04-07T12:50:42.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742744,1712494242394,-500.0,0.00024931,2,"2024-04-07T12:50:42.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742745,1712494242405,-500.0,0.00024931,2,"2024-04-07T12:50:42.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742746,1712494242414,-500.0,0.00024931,2,"2024-04-07T12:50:42.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742747,1712494242423,-500.0,0.00024931,2,"2024-04-07T12:50:42.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742748,1712494242432,-500.0,0.00024931,2,"2024-04-07T12:50:42.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742749,1712494242442,-500.0,0.00024931,2,"2024-04-07T12:50:42.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742750,1712494242453,-500.0,0.00024931,2,"2024-04-07T12:50:42.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742751,1712494242463,-500.0,0.00024931,2,"2024-04-07T12:50:42.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742752,1712494242473,-500.0,0.00024931,2,"2024-04-07T12:50:42.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742753,1712494242482,-500.0,0.00024931,2,"2024-04-07T12:50:42.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742754,1712494242491,-224.09,0.00024931,2,"2024-04-07T12:50:42.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742755,1712494242500,-500.0,0.00024931,2,"2024-04-07T12:50:42.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742756,1712494242510,-318.03704331,0.00024931,2,"2024-04-07T12:50:42.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742757,1712494242519,-500.0,0.00024931,2,"2024-04-07T12:50:42.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742758,1712494242528,-500.0,0.00024931,2,"2024-04-07T12:50:42.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742759,1712494242537,-500.0,0.00024931,2,"2024-04-07T12:50:42.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742760,1712494242546,-500.0,0.00024931,2,"2024-04-07T12:50:42.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742761,1712494242555,-500.0,0.00024931,2,"2024-04-07T12:50:42.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742762,1712494242564,-489.53,0.00024931,2,"2024-04-07T12:50:42.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742763,1712494242574,-500.0,0.00024931,2,"2024-04-07T12:50:42.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742764,1712494242583,-500.0,0.00024931,2,"2024-04-07T12:50:42.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742765,1712494242593,-500.0,0.00024931,2,"2024-04-07T12:50:42.593",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742766,1712494242602,-500.0,0.00024931,2,"2024-04-07T12:50:42.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742767,1712494242613,-600.0,0.00024931,2,"2024-04-07T12:50:42.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742768,1712494242622,-600.0,0.00024931,2,"2024-04-07T12:50:42.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742769,1712494242632,-600.0,0.00024931,2,"2024-04-07T12:50:42.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742770,1712494242684,-529.53580356,0.00024931,2,"2024-04-07T12:50:42.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742771,1712494242694,-600.0,0.00024931,2,"2024-04-07T12:50:42.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742772,1712494242703,-500.0,0.00024931,2,"2024-04-07T12:50:42.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742773,1712494242712,-500.0,0.00024931,2,"2024-04-07T12:50:42.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742774,1712494242721,-500.0,0.00024931,2,"2024-04-07T12:50:42.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742775,1712494242730,-500.0,0.00024931,2,"2024-04-07T12:50:42.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742776,1712494242738,-581.3,0.00024931,2,"2024-04-07T12:50:42.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742777,1712494242747,-511.99213854,0.00024931,2,"2024-04-07T12:50:42.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742778,1712494242757,-504.26484834,0.00024931,2,"2024-04-07T12:50:42.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742779,1712494242766,-500.0,0.00024931,2,"2024-04-07T12:50:42.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742780,1712494242775,-500.0,0.00024931,2,"2024-04-07T12:50:42.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742781,1712494242784,-500.0,0.00024931,2,"2024-04-07T12:50:42.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742782,1712494242793,-500.0,0.00024931,2,"2024-04-07T12:50:42.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742783,1712494242802,-500.0,0.00024931,2,"2024-04-07T12:50:42.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742784,1712494242811,-500.0,0.00024931,2,"2024-04-07T12:50:42.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742785,1712494242822,-500.0,0.00024931,2,"2024-04-07T12:50:42.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742786,1712494242835,-500.0,0.00024931,2,"2024-04-07T12:50:42.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742787,1712494242843,-500.0,0.00024931,2,"2024-04-07T12:50:42.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742788,1712494242856,-500.0,0.00024931,2,"2024-04-07T12:50:42.856",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742789,1712494242867,-500.0,0.00024931,2,"2024-04-07T12:50:42.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742790,1712494242877,-500.0,0.00024931,2,"2024-04-07T12:50:42.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742791,1712494242888,-500.0,0.00024931,2,"2024-04-07T12:50:42.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742792,1712494242898,-500.0,0.00024931,2,"2024-04-07T12:50:42.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742793,1712494242910,-500.0,0.00024931,2,"2024-04-07T12:50:42.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742794,1712494242922,-500.0,0.00024931,2,"2024-04-07T12:50:42.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742795,1712494242931,-500.0,0.00024931,2,"2024-04-07T12:50:42.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742797,1712494242942,-500.0,0.00024931,2,"2024-04-07T12:50:42.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742798,1712494242951,-500.0,0.00024931,2,"2024-04-07T12:50:42.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742799,1712494242961,-500.0,0.00024931,2,"2024-04-07T12:50:42.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742800,1712494242971,-500.0,0.00024931,2,"2024-04-07T12:50:42.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742801,1712494242980,-500.0,0.00024931,2,"2024-04-07T12:50:42.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742802,1712494242989,-500.0,0.00024931,2,"2024-04-07T12:50:42.989",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742803,1712494242998,-500.0,0.00024931,2,"2024-04-07T12:50:42.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742804,1712494243008,-500.0,0.00024931,2,"2024-04-07T12:50:43.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742805,1712494243017,-500.0,0.00024931,2,"2024-04-07T12:50:43.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742806,1712494243026,-500.0,0.00024931,2,"2024-04-07T12:50:43.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742807,1712494243036,-500.0,0.00024931,2,"2024-04-07T12:50:43.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742808,1712494243045,-500.0,0.00024931,2,"2024-04-07T12:50:43.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742809,1712494243055,-500.0,0.00024931,2,"2024-04-07T12:50:43.055",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742810,1712494243063,-500.0,0.00024931,2,"2024-04-07T12:50:43.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742811,1712494243073,-500.0,0.00024931,2,"2024-04-07T12:50:43.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742812,1712494243082,-500.0,0.00024931,2,"2024-04-07T12:50:43.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742813,1712494243091,-500.0,0.00024931,2,"2024-04-07T12:50:43.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742814,1712494243102,-506.43315293,0.00024931,2,"2024-04-07T12:50:43.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742815,1712494243112,-500.0,0.00024931,2,"2024-04-07T12:50:43.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742816,1712494243121,-500.0,0.00024931,2,"2024-04-07T12:50:43.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742817,1712494243131,-500.0,0.00024931,2,"2024-04-07T12:50:43.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742818,1712494243140,-500.0,0.00024931,2,"2024-04-07T12:50:43.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742819,1712494243149,-500.0,0.00024931,2,"2024-04-07T12:50:43.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742820,1712494243158,-500.0,0.00024931,2,"2024-04-07T12:50:43.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742821,1712494243168,-500.0,0.00024931,2,"2024-04-07T12:50:43.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742822,1712494243178,-500.0,0.00024931,2,"2024-04-07T12:50:43.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742823,1712494243187,-500.0,0.00024931,2,"2024-04-07T12:50:43.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742824,1712494243196,-500.0,0.00024931,2,"2024-04-07T12:50:43.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742825,1712494243206,-500.0,0.00024931,2,"2024-04-07T12:50:43.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742826,1712494243215,-500.0,0.00024931,2,"2024-04-07T12:50:43.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742827,1712494243225,-500.0,0.00024931,2,"2024-04-07T12:50:43.225",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742828,1712494243233,-500.0,0.00024931,2,"2024-04-07T12:50:43.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742829,1712494243242,-500.0,0.00024931,2,"2024-04-07T12:50:43.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742830,1712494243251,-602.78599295,0.00024931,2,"2024-04-07T12:50:43.251",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742831,1712494243260,-500.0,0.00024931,2,"2024-04-07T12:50:43.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742832,1712494243270,-500.0,0.00024931,2,"2024-04-07T12:50:43.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742833,1712494243280,-471.24,0.00024931,2,"2024-04-07T12:50:43.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742834,1712494243289,-526.1304824,0.00024931,2,"2024-04-07T12:50:43.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742835,1712494243299,-500.0,0.00024931,2,"2024-04-07T12:50:43.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742836,1712494243309,-379.37497091,0.00024931,2,"2024-04-07T12:50:43.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742837,1712494243318,-500.0,0.00024931,2,"2024-04-07T12:50:43.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742838,1712494243328,-500.0,0.00024931,2,"2024-04-07T12:50:43.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742839,1712494243337,-500.0,0.00024931,2,"2024-04-07T12:50:43.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742840,1712494243346,-500.0,0.00024931,2,"2024-04-07T12:50:43.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742841,1712494243359,-500.0,0.00024931,2,"2024-04-07T12:50:43.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742842,1712494243368,-521.99449706,0.00024931,2,"2024-04-07T12:50:43.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742843,1712494243377,-500.0,0.00024931,2,"2024-04-07T12:50:43.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742844,1712494243386,-500.0,0.00024931,2,"2024-04-07T12:50:43.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742845,1712494243395,-500.0,0.00024931,2,"2024-04-07T12:50:43.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742846,1712494243405,-581.06348941,0.00024931,2,"2024-04-07T12:50:43.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742847,1712494243414,-500.0,0.00024931,2,"2024-04-07T12:50:43.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742848,1712494243423,-500.0,0.00024931,2,"2024-04-07T12:50:43.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742849,1712494243432,-500.0,0.00024931,2,"2024-04-07T12:50:43.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742850,1712494243441,-500.0,0.00024931,2,"2024-04-07T12:50:43.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742851,1712494243450,-500.0,0.00024931,2,"2024-04-07T12:50:43.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742852,1712494243459,-500.0,0.00024931,2,"2024-04-07T12:50:43.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742853,1712494243468,-500.0,0.00024931,2,"2024-04-07T12:50:43.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742854,1712494243479,-500.0,0.00024931,2,"2024-04-07T12:50:43.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742855,1712494243489,-500.0,0.00024931,2,"2024-04-07T12:50:43.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742856,1712494243499,-528.67,0.00024931,2,"2024-04-07T12:50:43.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742857,1712494243508,-500.0,0.00024931,2,"2024-04-07T12:50:43.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742858,1712494243518,-500.0,0.00024931,2,"2024-04-07T12:50:43.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742859,1712494243527,-500.0,0.00024931,2,"2024-04-07T12:50:43.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742860,1712494243537,-500.0,0.00024931,2,"2024-04-07T12:50:43.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742861,1712494243546,-637.06,0.00024931,2,"2024-04-07T12:50:43.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742862,1712494243557,-500.0,0.00024931,2,"2024-04-07T12:50:43.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742863,1712494243567,-500.0,0.00024931,2,"2024-04-07T12:50:43.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742864,1712494243577,-500.0,0.00024931,2,"2024-04-07T12:50:43.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742865,1712494243587,-500.0,0.00024931,2,"2024-04-07T12:50:43.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742866,1712494243597,-500.0,0.00024931,2,"2024-04-07T12:50:43.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742867,1712494243608,-521.28261537,0.00024931,2,"2024-04-07T12:50:43.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742868,1712494243617,-500.0,0.00024931,2,"2024-04-07T12:50:43.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742869,1712494243626,-500.0,0.00024931,2,"2024-04-07T12:50:43.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742870,1712494243635,-500.0,0.00024931,2,"2024-04-07T12:50:43.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742871,1712494243644,-500.0,0.00024931,2,"2024-04-07T12:50:43.644",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742872,1712494243654,-500.0,0.00024931,2,"2024-04-07T12:50:43.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742873,1712494243663,-383.55770485,0.00024931,2,"2024-04-07T12:50:43.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742874,1712494243673,-500.0,0.00024931,2,"2024-04-07T12:50:43.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742875,1712494243683,-201.77068338,0.00024931,2,"2024-04-07T12:50:43.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742876,1712494243694,-500.0,0.00024931,2,"2024-04-07T12:50:43.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742877,1712494243704,-500.0,0.00024931,2,"2024-04-07T12:50:43.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742878,1712494243714,-500.0,0.00024931,2,"2024-04-07T12:50:43.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742879,1712494243723,-500.0,0.00024931,2,"2024-04-07T12:50:43.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742880,1712494243733,-500.0,0.00024931,2,"2024-04-07T12:50:43.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742881,1712494243742,-500.0,0.00024931,2,"2024-04-07T12:50:43.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742882,1712494243751,-500.0,0.00024931,2,"2024-04-07T12:50:43.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742883,1712494243760,-317.18,0.00024931,2,"2024-04-07T12:50:43.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742884,1712494243769,-500.0,0.00024931,2,"2024-04-07T12:50:43.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742885,1712494243779,-500.0,0.00024931,2,"2024-04-07T12:50:43.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742886,1712494243788,-500.0,0.00024931,2,"2024-04-07T12:50:43.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742887,1712494243798,-500.0,0.00024931,2,"2024-04-07T12:50:43.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742888,1712494243807,-500.0,0.00024931,2,"2024-04-07T12:50:43.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742889,1712494243815,-500.0,0.00024931,2,"2024-04-07T12:50:43.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742890,1712494243827,-500.0,0.00024931,2,"2024-04-07T12:50:43.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742891,1712494243839,-500.0,0.00024931,2,"2024-04-07T12:50:43.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742892,1712494243848,-500.0,0.00024931,2,"2024-04-07T12:50:43.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742893,1712494243857,-500.0,0.00024931,2,"2024-04-07T12:50:43.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742894,1712494243867,-500.0,0.00024931,2,"2024-04-07T12:50:43.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742895,1712494243875,-500.0,0.00024931,2,"2024-04-07T12:50:43.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742896,1712494243885,-500.0,0.00024931,2,"2024-04-07T12:50:43.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742897,1712494243894,-500.0,0.00024931,2,"2024-04-07T12:50:43.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742899,1712494243904,-500.0,0.00024931,2,"2024-04-07T12:50:43.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742901,1712494243913,-500.0,0.00024931,2,"2024-04-07T12:50:43.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742902,1712494243922,-500.0,0.00024931,2,"2024-04-07T12:50:43.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742903,1712494243931,-500.0,0.00024931,2,"2024-04-07T12:50:43.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742904,1712494243940,-500.0,0.00024931,2,"2024-04-07T12:50:43.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742905,1712494243949,-500.0,0.00024931,2,"2024-04-07T12:50:43.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742906,1712494243958,-500.0,0.00024931,2,"2024-04-07T12:50:43.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742907,1712494243967,-520.96163515,0.00024931,2,"2024-04-07T12:50:43.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742908,1712494243976,-500.0,0.00024931,2,"2024-04-07T12:50:43.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742909,1712494243985,-500.0,0.00024931,2,"2024-04-07T12:50:43.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742910,1712494243994,-500.0,0.00024931,2,"2024-04-07T12:50:43.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742911,1712494244005,-500.0,0.00024931,2,"2024-04-07T12:50:44.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742912,1712494244014,-500.0,0.00024931,2,"2024-04-07T12:50:44.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742914,1712494244023,-500.0,0.00024931,2,"2024-04-07T12:50:44.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742916,1712494244032,-500.0,0.00024931,2,"2024-04-07T12:50:44.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742917,1712494244040,-500.0,0.00024931,2,"2024-04-07T12:50:44.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742918,1712494244049,-500.0,0.00024931,2,"2024-04-07T12:50:44.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742919,1712494244059,-500.0,0.00024931,2,"2024-04-07T12:50:44.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742920,1712494244068,-500.0,0.00024931,2,"2024-04-07T12:50:44.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742921,1712494244077,-500.0,0.00024931,2,"2024-04-07T12:50:44.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742922,1712494244086,-500.0,0.00024931,2,"2024-04-07T12:50:44.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742923,1712494244095,-500.0,0.00024931,2,"2024-04-07T12:50:44.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742924,1712494244107,-500.0,0.00024931,2,"2024-04-07T12:50:44.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742925,1712494244116,-500.0,0.00024931,2,"2024-04-07T12:50:44.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742926,1712494244125,-500.0,0.00024931,2,"2024-04-07T12:50:44.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742927,1712494244135,-500.0,0.00024931,2,"2024-04-07T12:50:44.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742928,1712494244144,-500.0,0.00024931,2,"2024-04-07T12:50:44.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742929,1712494244153,-500.0,0.00024931,2,"2024-04-07T12:50:44.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742930,1712494244162,-500.0,0.00024931,2,"2024-04-07T12:50:44.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742931,1712494244172,-500.0,0.00024931,2,"2024-04-07T12:50:44.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742932,1712494244181,-500.0,0.00024931,2,"2024-04-07T12:50:44.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742933,1712494244190,-500.0,0.00024931,2,"2024-04-07T12:50:44.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742934,1712494244199,-500.0,0.00024931,2,"2024-04-07T12:50:44.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742935,1712494244208,-500.0,0.00024931,2,"2024-04-07T12:50:44.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742936,1712494244217,-500.0,0.00024931,2,"2024-04-07T12:50:44.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742937,1712494244226,-377.59160537,0.00024931,2,"2024-04-07T12:50:44.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742938,1712494244235,-500.0,0.00024931,2,"2024-04-07T12:50:44.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742939,1712494244244,-500.0,0.00024931,2,"2024-04-07T12:50:44.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742940,1712494244254,-500.0,0.00024931,2,"2024-04-07T12:50:44.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742941,1712494244262,-500.0,0.00024931,2,"2024-04-07T12:50:44.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742942,1712494244272,-500.0,0.00024931,2,"2024-04-07T12:50:44.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742943,1712494244282,-500.0,0.00024931,2,"2024-04-07T12:50:44.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742944,1712494244291,-500.0,0.00024931,2,"2024-04-07T12:50:44.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742945,1712494244300,-500.0,0.00024931,2,"2024-04-07T12:50:44.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742946,1712494244309,-500.0,0.00024931,2,"2024-04-07T12:50:44.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742947,1712494244319,-500.0,0.00024931,2,"2024-04-07T12:50:44.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742948,1712494244329,-500.0,0.00024931,2,"2024-04-07T12:50:44.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742949,1712494244338,-500.0,0.00024931,2,"2024-04-07T12:50:44.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742950,1712494244347,-500.0,0.00024931,2,"2024-04-07T12:50:44.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742951,1712494244361,-500.0,0.00024931,2,"2024-04-07T12:50:44.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742952,1712494244370,-500.0,0.00024931,2,"2024-04-07T12:50:44.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742953,1712494244379,-500.0,0.00024931,2,"2024-04-07T12:50:44.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742954,1712494244389,-500.0,0.00024931,2,"2024-04-07T12:50:44.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742955,1712494244398,-450.81335519,0.00024931,2,"2024-04-07T12:50:44.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742956,1712494244407,-597.47,0.00024931,2,"2024-04-07T12:50:44.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742957,1712494244417,-597.47,0.00024931,2,"2024-04-07T12:50:44.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742958,1712494244426,-500.0,0.00024931,2,"2024-04-07T12:50:44.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742959,1712494244435,-500.0,0.00024931,2,"2024-04-07T12:50:44.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742960,1712494244444,-597.47,0.00024931,2,"2024-04-07T12:50:44.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742961,1712494244453,-500.0,0.00024931,2,"2024-04-07T12:50:44.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742962,1712494244463,-597.47,0.00024931,2,"2024-04-07T12:50:44.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742963,1712494244472,-597.47,0.00024931,2,"2024-04-07T12:50:44.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742964,1712494244481,-500.0,0.00024931,2,"2024-04-07T12:50:44.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742965,1712494244491,-597.47,0.00024931,2,"2024-04-07T12:50:44.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742966,1712494244500,-500.0,0.00024931,2,"2024-04-07T12:50:44.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742967,1712494244509,-500.0,0.00024931,2,"2024-04-07T12:50:44.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742968,1712494244518,-597.47,0.00024931,2,"2024-04-07T12:50:44.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742969,1712494244527,-597.47,0.00024931,2,"2024-04-07T12:50:44.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742970,1712494244536,-500.0,0.00024931,2,"2024-04-07T12:50:44.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742971,1712494244545,-500.0,0.00024931,2,"2024-04-07T12:50:44.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742972,1712494244554,-597.47,0.00024931,2,"2024-04-07T12:50:44.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742973,1712494244563,-500.0,0.00024931,2,"2024-04-07T12:50:44.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742974,1712494244572,-500.0,0.00024931,2,"2024-04-07T12:50:44.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742975,1712494244581,-597.47,0.00024931,2,"2024-04-07T12:50:44.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742976,1712494244590,-482.60493491,0.00024931,2,"2024-04-07T12:50:44.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742977,1712494244600,-500.0,0.00024931,2,"2024-04-07T12:50:44.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742978,1712494244610,-597.47,0.00024931,2,"2024-04-07T12:50:44.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742979,1712494244619,-597.47,0.00024931,2,"2024-04-07T12:50:44.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742980,1712494244629,-597.47,0.00024931,2,"2024-04-07T12:50:44.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742981,1712494244639,-597.47,0.00024931,2,"2024-04-07T12:50:44.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742982,1712494244648,-597.47,0.00024931,2,"2024-04-07T12:50:44.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742983,1712494244657,-597.47,0.00024931,2,"2024-04-07T12:50:44.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742984,1712494244667,-511.92637502,0.00024931,2,"2024-04-07T12:50:44.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742985,1712494244676,-597.47,0.00024931,2,"2024-04-07T12:50:44.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742986,1712494244685,-500.0,0.00024931,2,"2024-04-07T12:50:44.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742987,1712494244694,-500.0,0.00024931,2,"2024-04-07T12:50:44.694",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742988,1712494244703,-500.0,0.00024931,2,"2024-04-07T12:50:44.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742989,1712494244712,-500.0,0.00024931,2,"2024-04-07T12:50:44.712",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742990,1712494244721,-500.0,0.00024931,2,"2024-04-07T12:50:44.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742991,1712494244731,-500.0,0.00024931,2,"2024-04-07T12:50:44.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742992,1712494244740,-500.0,0.00024931,2,"2024-04-07T12:50:44.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742993,1712494244749,-500.0,0.00024931,2,"2024-04-07T12:50:44.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742994,1712494244758,-500.0,0.00024931,2,"2024-04-07T12:50:44.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742995,1712494244768,-500.0,0.00024931,2,"2024-04-07T12:50:44.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742996,1712494244778,-500.0,0.00024931,2,"2024-04-07T12:50:44.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742997,1712494244787,-500.0,0.00024931,2,"2024-04-07T12:50:44.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742998,1712494244797,-500.0,0.00024931,2,"2024-04-07T12:50:44.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321742999,1712494244806,-500.0,0.00024931,2,"2024-04-07T12:50:44.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743000,1712494244816,-500.0,0.00024931,2,"2024-04-07T12:50:44.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743001,1712494244826,-500.0,0.00024931,2,"2024-04-07T12:50:44.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743002,1712494244839,-500.0,0.00024931,2,"2024-04-07T12:50:44.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743003,1712494244849,-500.0,0.00024931,2,"2024-04-07T12:50:44.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743004,1712494244862,-500.0,0.00024931,2,"2024-04-07T12:50:44.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743005,1712494244874,-503.80780964,0.00024931,2,"2024-04-07T12:50:44.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743006,1712494244882,-500.0,0.00024931,2,"2024-04-07T12:50:44.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743007,1712494244892,-500.0,0.00024931,2,"2024-04-07T12:50:44.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743008,1712494244901,-500.0,0.00024931,2,"2024-04-07T12:50:44.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743009,1712494244913,-500.0,0.00024931,2,"2024-04-07T12:50:44.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743010,1712494244924,-500.0,0.00024931,2,"2024-04-07T12:50:44.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743011,1712494244935,-500.0,0.00024931,2,"2024-04-07T12:50:44.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743012,1712494244944,-500.0,0.00024931,2,"2024-04-07T12:50:44.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743013,1712494244954,-500.0,0.00024931,2,"2024-04-07T12:50:44.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743014,1712494244964,-516.68,0.00024931,2,"2024-04-07T12:50:44.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743015,1712494244974,-500.0,0.00024931,2,"2024-04-07T12:50:44.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743016,1712494244983,-500.0,0.00024931,2,"2024-04-07T12:50:44.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743017,1712494244992,-500.0,0.00024931,2,"2024-04-07T12:50:44.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743018,1712494245002,-500.0,0.00024931,2,"2024-04-07T12:50:45.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743019,1712494245013,-604.63828387,0.00024931,2,"2024-04-07T12:50:45.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743020,1712494245023,-500.0,0.00024931,2,"2024-04-07T12:50:45.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743021,1712494245033,-500.0,0.00024931,2,"2024-04-07T12:50:45.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743022,1712494245043,-500.0,0.00024931,2,"2024-04-07T12:50:45.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743023,1712494245052,-500.0,0.00024931,2,"2024-04-07T12:50:45.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743024,1712494245062,-500.0,0.00024931,2,"2024-04-07T12:50:45.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743025,1712494245072,-500.0,0.00024931,2,"2024-04-07T12:50:45.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743026,1712494245081,-500.0,0.00024931,2,"2024-04-07T12:50:45.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743027,1712494245090,-500.0,0.00024931,2,"2024-04-07T12:50:45.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743028,1712494245102,-500.0,0.00024931,2,"2024-04-07T12:50:45.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743029,1712494245112,-500.0,0.00024931,2,"2024-04-07T12:50:45.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743030,1712494245121,-500.0,0.00024931,2,"2024-04-07T12:50:45.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743031,1712494245130,-500.0,0.00024931,2,"2024-04-07T12:50:45.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743032,1712494245140,-523.15195193,0.00024931,2,"2024-04-07T12:50:45.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743033,1712494245150,-500.0,0.00024931,2,"2024-04-07T12:50:45.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743034,1712494245159,-500.0,0.00024931,2,"2024-04-07T12:50:45.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743035,1712494245169,-500.0,0.00024931,2,"2024-04-07T12:50:45.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743036,1712494245179,-500.0,0.00024931,2,"2024-04-07T12:50:45.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743037,1712494245188,-500.0,0.00024931,2,"2024-04-07T12:50:45.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743038,1712494245198,-535.04,0.00024931,2,"2024-04-07T12:50:45.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743039,1712494245207,-500.0,0.00024931,2,"2024-04-07T12:50:45.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743040,1712494245217,-500.0,0.00024931,2,"2024-04-07T12:50:45.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743041,1712494245227,-500.0,0.00024931,2,"2024-04-07T12:50:45.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743042,1712494245236,-500.0,0.00024931,2,"2024-04-07T12:50:45.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743043,1712494245245,-500.0,0.00024931,2,"2024-04-07T12:50:45.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743044,1712494245255,-500.0,0.00024931,2,"2024-04-07T12:50:45.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743045,1712494245265,-500.0,0.00024931,2,"2024-04-07T12:50:45.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743046,1712494245275,-540.65,0.00024931,2,"2024-04-07T12:50:45.275",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743047,1712494245284,-623.10462858,0.00024931,2,"2024-04-07T12:50:45.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743048,1712494245293,-500.0,0.00024931,2,"2024-04-07T12:50:45.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743049,1712494245303,-500.0,0.00024931,2,"2024-04-07T12:50:45.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743050,1712494245313,-500.0,0.00024931,2,"2024-04-07T12:50:45.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743051,1712494245322,-500.0,0.00024931,2,"2024-04-07T12:50:45.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743052,1712494245331,-500.0,0.00024931,2,"2024-04-07T12:50:45.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743053,1712494245341,-500.0,0.00024931,2,"2024-04-07T12:50:45.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743054,1712494245351,-500.0,0.00024931,2,"2024-04-07T12:50:45.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743055,1712494245360,-500.0,0.00024931,2,"2024-04-07T12:50:45.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743056,1712494245370,-500.0,0.00024931,2,"2024-04-07T12:50:45.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743057,1712494245378,-500.0,0.00024931,2,"2024-04-07T12:50:45.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743058,1712494245388,-500.0,0.00024931,2,"2024-04-07T12:50:45.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743059,1712494245397,-170.93830353,0.00024931,2,"2024-04-07T12:50:45.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743060,1712494245407,-500.0,0.00024931,2,"2024-04-07T12:50:45.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743061,1712494245417,-500.0,0.00024931,2,"2024-04-07T12:50:45.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743062,1712494245426,-500.0,0.00024931,2,"2024-04-07T12:50:45.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743063,1712494245435,-504.2,0.00024931,2,"2024-04-07T12:50:45.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743064,1712494245445,-500.0,0.00024931,2,"2024-04-07T12:50:45.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743065,1712494245454,-500.0,0.00024931,2,"2024-04-07T12:50:45.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743066,1712494245463,-500.0,0.00024931,2,"2024-04-07T12:50:45.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743067,1712494245473,-500.0,0.00024931,2,"2024-04-07T12:50:45.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743068,1712494245482,-500.0,0.00024931,2,"2024-04-07T12:50:45.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743069,1712494245492,-500.0,0.00024931,2,"2024-04-07T12:50:45.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743070,1712494245501,-500.0,0.00024931,2,"2024-04-07T12:50:45.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743071,1712494245510,-500.0,0.00024931,2,"2024-04-07T12:50:45.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743072,1712494245520,-500.0,0.00024931,2,"2024-04-07T12:50:45.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743073,1712494245530,-500.0,0.00024931,2,"2024-04-07T12:50:45.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743074,1712494245539,-500.0,0.00024931,2,"2024-04-07T12:50:45.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743075,1712494245549,-500.0,0.00024931,2,"2024-04-07T12:50:45.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743076,1712494245559,-500.0,0.00024931,2,"2024-04-07T12:50:45.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743077,1712494245568,-500.0,0.00024931,2,"2024-04-07T12:50:45.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743078,1712494245578,-500.0,0.00024931,2,"2024-04-07T12:50:45.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743079,1712494245587,-500.0,0.00024931,2,"2024-04-07T12:50:45.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743080,1712494245598,-500.0,0.00024931,2,"2024-04-07T12:50:45.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743081,1712494245608,-500.0,0.00024931,2,"2024-04-07T12:50:45.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743082,1712494245618,-500.0,0.00024931,2,"2024-04-07T12:50:45.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743083,1712494245627,-500.0,0.00024931,2,"2024-04-07T12:50:45.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743084,1712494245636,-500.0,0.00024931,2,"2024-04-07T12:50:45.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743085,1712494245646,-500.0,0.00024931,2,"2024-04-07T12:50:45.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743086,1712494245655,-500.0,0.00024931,2,"2024-04-07T12:50:45.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743087,1712494245665,-500.0,0.00024931,2,"2024-04-07T12:50:45.665",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743088,1712494245675,-369.18109466,0.00024931,2,"2024-04-07T12:50:45.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743089,1712494245685,-500.0,0.00024931,2,"2024-04-07T12:50:45.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743090,1712494245695,-500.0,0.00024931,2,"2024-04-07T12:50:45.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743091,1712494245705,-500.0,0.00024931,2,"2024-04-07T12:50:45.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743092,1712494245715,-500.0,0.00024931,2,"2024-04-07T12:50:45.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743093,1712494245726,-500.0,0.00024931,2,"2024-04-07T12:50:45.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743094,1712494245735,-500.0,0.00024931,2,"2024-04-07T12:50:45.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743095,1712494245745,-500.0,0.00024931,2,"2024-04-07T12:50:45.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743096,1712494245754,-303.48,0.00024931,2,"2024-04-07T12:50:45.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743097,1712494245765,-500.0,0.00024931,2,"2024-04-07T12:50:45.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743098,1712494245774,-500.0,0.00024931,2,"2024-04-07T12:50:45.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743099,1712494245784,-500.0,0.00024931,2,"2024-04-07T12:50:45.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743100,1712494245793,-500.0,0.00024931,2,"2024-04-07T12:50:45.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743101,1712494245803,-500.0,0.00024931,2,"2024-04-07T12:50:45.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743102,1712494245813,-500.0,0.00024931,2,"2024-04-07T12:50:45.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743103,1712494245825,-500.0,0.00024931,2,"2024-04-07T12:50:45.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743104,1712494245835,-500.0,0.00024931,2,"2024-04-07T12:50:45.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743106,1712494245844,-500.0,0.00024931,2,"2024-04-07T12:50:45.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743108,1712494245854,-500.0,0.00024931,2,"2024-04-07T12:50:45.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743110,1712494245865,-500.0,0.00024931,2,"2024-04-07T12:50:45.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743112,1712494245874,-500.0,0.00024931,2,"2024-04-07T12:50:45.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743114,1712494245883,-500.0,0.00024931,2,"2024-04-07T12:50:45.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743116,1712494245893,-500.0,0.00024931,2,"2024-04-07T12:50:45.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743117,1712494245904,-500.0,0.00024931,2,"2024-04-07T12:50:45.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743118,1712494245915,-500.0,0.00024931,2,"2024-04-07T12:50:45.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743119,1712494245924,-500.0,0.00024931,2,"2024-04-07T12:50:45.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743120,1712494245933,-500.0,0.00024931,2,"2024-04-07T12:50:45.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743121,1712494245943,-500.0,0.00024931,2,"2024-04-07T12:50:45.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743122,1712494245952,-500.0,0.00024931,2,"2024-04-07T12:50:45.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743123,1712494245964,-500.0,0.00024931,2,"2024-04-07T12:50:45.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743124,1712494245973,-538.53182646,0.00024931,2,"2024-04-07T12:50:45.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743125,1712494245983,-500.0,0.00024931,2,"2024-04-07T12:50:45.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743126,1712494245993,-500.0,0.00024931,2,"2024-04-07T12:50:45.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743127,1712494246002,-500.0,0.00024931,2,"2024-04-07T12:50:46.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743128,1712494246011,-617.68909504,0.00024931,2,"2024-04-07T12:50:46.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743129,1712494246021,-500.0,0.00024931,2,"2024-04-07T12:50:46.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743130,1712494246030,-500.0,0.00024931,2,"2024-04-07T12:50:46.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743131,1712494246039,-500.0,0.00024931,2,"2024-04-07T12:50:46.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743132,1712494246049,-500.0,0.00024931,2,"2024-04-07T12:50:46.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743133,1712494246059,-500.0,0.00024931,2,"2024-04-07T12:50:46.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743134,1712494246069,-500.0,0.00024931,2,"2024-04-07T12:50:46.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743135,1712494246079,-500.0,0.00024931,2,"2024-04-07T12:50:46.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743136,1712494246089,-500.0,0.00024931,2,"2024-04-07T12:50:46.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743137,1712494246099,-500.0,0.00024931,2,"2024-04-07T12:50:46.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743138,1712494246110,-500.0,0.00024931,2,"2024-04-07T12:50:46.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743139,1712494246119,-500.0,0.00024931,2,"2024-04-07T12:50:46.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743140,1712494246129,-500.0,0.00024931,2,"2024-04-07T12:50:46.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743141,1712494246139,-500.0,0.00024931,2,"2024-04-07T12:50:46.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743142,1712494246150,-500.0,0.00024931,2,"2024-04-07T12:50:46.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743143,1712494246159,-500.0,0.00024931,2,"2024-04-07T12:50:46.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743144,1712494246169,-500.0,0.00024931,2,"2024-04-07T12:50:46.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743145,1712494246179,-500.0,0.00024931,2,"2024-04-07T12:50:46.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743146,1712494246188,-500.0,0.00024931,2,"2024-04-07T12:50:46.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743147,1712494246198,-510.43,0.00024931,2,"2024-04-07T12:50:46.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743148,1712494246208,-500.0,0.00024931,2,"2024-04-07T12:50:46.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743149,1712494246217,-337.92,0.00024931,2,"2024-04-07T12:50:46.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743150,1712494246226,-500.0,0.00024931,2,"2024-04-07T12:50:46.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743151,1712494246236,-500.0,0.00024931,2,"2024-04-07T12:50:46.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743152,1712494246246,-500.0,0.00024931,2,"2024-04-07T12:50:46.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743153,1712494246256,-500.0,0.00024931,2,"2024-04-07T12:50:46.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743154,1712494246266,-500.0,0.00024931,2,"2024-04-07T12:50:46.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743155,1712494246276,-524.22044771,0.00024931,2,"2024-04-07T12:50:46.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743156,1712494246286,-500.0,0.00024931,2,"2024-04-07T12:50:46.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743157,1712494246296,-500.0,0.00024931,2,"2024-04-07T12:50:46.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743158,1712494246306,-500.0,0.00024931,2,"2024-04-07T12:50:46.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743159,1712494246315,-500.0,0.00024931,2,"2024-04-07T12:50:46.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743160,1712494246325,-500.0,0.00024931,2,"2024-04-07T12:50:46.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743161,1712494246335,-500.0,0.00024931,2,"2024-04-07T12:50:46.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743162,1712494246344,-500.0,0.00024931,2,"2024-04-07T12:50:46.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743163,1712494246356,-500.0,0.00024931,2,"2024-04-07T12:50:46.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743164,1712494246366,-500.0,0.00024931,2,"2024-04-07T12:50:46.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743165,1712494246376,-500.0,0.00024931,2,"2024-04-07T12:50:46.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743166,1712494246386,-571.78276308,0.00024931,2,"2024-04-07T12:50:46.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743167,1712494246396,-500.0,0.00024931,2,"2024-04-07T12:50:46.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743168,1712494246407,-500.0,0.00024931,2,"2024-04-07T12:50:46.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743169,1712494246418,-500.0,0.00024931,2,"2024-04-07T12:50:46.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743170,1712494246428,-468.82,0.00024931,2,"2024-04-07T12:50:46.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743171,1712494246437,-500.0,0.00024931,2,"2024-04-07T12:50:46.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743172,1712494246447,-500.0,0.00024931,2,"2024-04-07T12:50:46.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743173,1712494246457,-500.0,0.00024931,2,"2024-04-07T12:50:46.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743174,1712494246467,-500.0,0.00024931,2,"2024-04-07T12:50:46.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743175,1712494246477,-500.0,0.00024931,2,"2024-04-07T12:50:46.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743176,1712494246488,-500.0,0.00024931,2,"2024-04-07T12:50:46.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743177,1712494246498,-500.0,0.00024931,2,"2024-04-07T12:50:46.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743178,1712494246508,-500.0,0.00024931,2,"2024-04-07T12:50:46.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743179,1712494246518,-500.0,0.00024931,2,"2024-04-07T12:50:46.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743180,1712494246528,-500.0,0.00024931,2,"2024-04-07T12:50:46.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743181,1712494246538,-344.93474899,0.00024931,2,"2024-04-07T12:50:46.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743182,1712494246549,-500.0,0.00024931,2,"2024-04-07T12:50:46.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743183,1712494246559,-500.0,0.00024931,2,"2024-04-07T12:50:46.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743184,1712494246569,-500.0,0.00024931,2,"2024-04-07T12:50:46.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743185,1712494246579,-500.0,0.00024931,2,"2024-04-07T12:50:46.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743186,1712494246589,-500.0,0.00024931,2,"2024-04-07T12:50:46.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743187,1712494246599,-500.0,0.00024931,2,"2024-04-07T12:50:46.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743188,1712494246609,-500.0,0.00024931,2,"2024-04-07T12:50:46.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743189,1712494246619,-500.0,0.00024931,2,"2024-04-07T12:50:46.619",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743190,1712494246629,-171.30764423,0.00024931,2,"2024-04-07T12:50:46.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743191,1712494246640,-476.47809658,0.00024931,2,"2024-04-07T12:50:46.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743192,1712494246649,-500.0,0.00024931,2,"2024-04-07T12:50:46.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743193,1712494246660,-500.0,0.00024931,2,"2024-04-07T12:50:46.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743194,1712494246669,-492.26,0.00024931,2,"2024-04-07T12:50:46.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743195,1712494246679,-500.0,0.00024931,2,"2024-04-07T12:50:46.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743196,1712494246689,-500.0,0.00024931,2,"2024-04-07T12:50:46.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743197,1712494246699,-500.0,0.00024931,2,"2024-04-07T12:50:46.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743198,1712494246709,-500.0,0.00024931,2,"2024-04-07T12:50:46.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743199,1712494246718,-500.0,0.00024931,2,"2024-04-07T12:50:46.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743200,1712494246728,-500.0,0.00024931,2,"2024-04-07T12:50:46.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743201,1712494246738,-500.0,0.00024931,2,"2024-04-07T12:50:46.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743202,1712494246748,-500.0,0.00024931,2,"2024-04-07T12:50:46.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743203,1712494246758,-500.0,0.00024931,2,"2024-04-07T12:50:46.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743204,1712494246768,-500.0,0.00024931,2,"2024-04-07T12:50:46.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743205,1712494246777,-500.0,0.00024931,2,"2024-04-07T12:50:46.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743206,1712494246787,-500.0,0.00024931,2,"2024-04-07T12:50:46.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743207,1712494246797,-500.0,0.00024931,2,"2024-04-07T12:50:46.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743208,1712494246808,-500.0,0.00024931,2,"2024-04-07T12:50:46.808",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743209,1712494246818,-500.0,0.00024931,2,"2024-04-07T12:50:46.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743210,1712494246830,-472.27186189,0.00024931,2,"2024-04-07T12:50:46.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743211,1712494246842,-500.0,0.00024931,2,"2024-04-07T12:50:46.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743212,1712494246853,-193.5,0.00024931,2,"2024-04-07T12:50:46.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743213,1712494246862,-500.0,0.00024931,2,"2024-04-07T12:50:46.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743214,1712494246871,-500.0,0.00024931,2,"2024-04-07T12:50:46.871",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743215,1712494246880,-506.88078944,0.00024931,2,"2024-04-07T12:50:46.880",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743216,1712494246890,-500.0,0.00024931,2,"2024-04-07T12:50:46.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743217,1712494246899,-500.0,0.00024931,2,"2024-04-07T12:50:46.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743218,1712494246909,-500.0,0.00024931,2,"2024-04-07T12:50:46.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743219,1712494246919,-500.0,0.00024931,2,"2024-04-07T12:50:46.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743220,1712494246929,-500.0,0.00024931,2,"2024-04-07T12:50:46.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743221,1712494246939,-500.0,0.00024931,2,"2024-04-07T12:50:46.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743222,1712494246949,-500.0,0.00024931,2,"2024-04-07T12:50:46.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743223,1712494246959,-500.0,0.00024931,2,"2024-04-07T12:50:46.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743224,1712494246969,-500.0,0.00024931,2,"2024-04-07T12:50:46.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743225,1712494246978,-518.12137709,0.00024931,2,"2024-04-07T12:50:46.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743226,1712494246988,-513.15334942,0.00024931,2,"2024-04-07T12:50:46.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743227,1712494247167,-532.72916275,0.00024931,2,"2024-04-07T12:50:47.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743228,1712494247178,-500.0,0.00024931,2,"2024-04-07T12:50:47.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743229,1712494247187,-500.0,0.00024931,2,"2024-04-07T12:50:47.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743230,1712494247196,-517.44995724,0.00024931,2,"2024-04-07T12:50:47.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743231,1712494247206,-500.0,0.00024931,2,"2024-04-07T12:50:47.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743232,1712494247215,-238.16865005,0.00024931,2,"2024-04-07T12:50:47.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743233,1712494247224,-637.32895722,0.00024931,2,"2024-04-07T12:50:47.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743234,1712494247234,-150.0,0.00024931,2,"2024-04-07T12:50:47.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743235,1712494247243,-500.0,0.00024931,2,"2024-04-07T12:50:47.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743236,1712494247253,-150.0,0.00024931,2,"2024-04-07T12:50:47.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743237,1712494247263,-500.0,0.00024931,2,"2024-04-07T12:50:47.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743238,1712494247273,-150.0,0.00024931,2,"2024-04-07T12:50:47.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743239,1712494247282,-500.0,0.00024931,2,"2024-04-07T12:50:47.282",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743240,1712494247292,-150.0,0.00024931,2,"2024-04-07T12:50:47.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743241,1712494247301,-500.0,0.00024931,2,"2024-04-07T12:50:47.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743242,1712494247311,-500.0,0.00024931,2,"2024-04-07T12:50:47.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743243,1712494247321,-500.0,0.00024931,2,"2024-04-07T12:50:47.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743244,1712494247330,-500.0,0.00024931,2,"2024-04-07T12:50:47.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743245,1712494247339,-500.0,0.00024931,2,"2024-04-07T12:50:47.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743246,1712494247349,-500.0,0.00024931,2,"2024-04-07T12:50:47.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743247,1712494247359,-500.0,0.00024931,2,"2024-04-07T12:50:47.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743248,1712494247369,-500.0,0.00024931,2,"2024-04-07T12:50:47.369",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743249,1712494247378,-515.38911737,0.00024931,2,"2024-04-07T12:50:47.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743250,1712494247388,-500.0,0.00024931,2,"2024-04-07T12:50:47.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743251,1712494247398,-500.0,0.00024931,2,"2024-04-07T12:50:47.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743252,1712494247407,-500.0,0.00024931,2,"2024-04-07T12:50:47.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743253,1712494247417,-500.0,0.00024931,2,"2024-04-07T12:50:47.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743254,1712494247426,-500.0,0.00024931,2,"2024-04-07T12:50:47.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743255,1712494247435,-500.0,0.00024931,2,"2024-04-07T12:50:47.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743256,1712494247445,-236.38,0.00024931,2,"2024-04-07T12:50:47.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743257,1712494247454,-516.60328655,0.00024931,2,"2024-04-07T12:50:47.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743258,1712494247464,-500.0,0.00024931,2,"2024-04-07T12:50:47.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743259,1712494247473,-500.0,0.00024931,2,"2024-04-07T12:50:47.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743260,1712494247482,-500.0,0.00024931,2,"2024-04-07T12:50:47.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743261,1712494247492,-500.0,0.00024931,2,"2024-04-07T12:50:47.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743262,1712494247501,-500.0,0.00024931,2,"2024-04-07T12:50:47.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743263,1712494247510,-500.0,0.00024931,2,"2024-04-07T12:50:47.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743264,1712494247520,-500.0,0.00024931,2,"2024-04-07T12:50:47.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743265,1712494247530,-500.0,0.00024931,2,"2024-04-07T12:50:47.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743266,1712494247541,-500.0,0.00024931,2,"2024-04-07T12:50:47.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743267,1712494247552,-203.76082557,0.00024931,2,"2024-04-07T12:50:47.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743268,1712494247563,-500.0,0.00024931,2,"2024-04-07T12:50:47.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743269,1712494247574,-500.0,0.00024931,2,"2024-04-07T12:50:47.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743270,1712494247583,-500.0,0.00024931,2,"2024-04-07T12:50:47.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743271,1712494247592,-500.0,0.00024931,2,"2024-04-07T12:50:47.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743272,1712494247603,-317.14323054,0.00024931,2,"2024-04-07T12:50:47.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743273,1712494247612,-500.0,0.00024931,2,"2024-04-07T12:50:47.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743274,1712494247621,-375.55,0.00024931,2,"2024-04-07T12:50:47.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743275,1712494247630,-500.0,0.00024931,2,"2024-04-07T12:50:47.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743276,1712494247640,-500.0,0.00024931,2,"2024-04-07T12:50:47.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743277,1712494247650,-500.0,0.00024931,2,"2024-04-07T12:50:47.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743278,1712494247659,-490.75,0.00024931,2,"2024-04-07T12:50:47.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743279,1712494247668,-500.0,0.00024931,2,"2024-04-07T12:50:47.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743280,1712494247678,-628.74,0.00024931,2,"2024-04-07T12:50:47.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743281,1712494247687,-518.47666306,0.00024931,2,"2024-04-07T12:50:47.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743282,1712494247697,-500.0,0.00024931,2,"2024-04-07T12:50:47.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743283,1712494247706,-500.0,0.00024931,2,"2024-04-07T12:50:47.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743284,1712494247716,-500.0,0.00024931,2,"2024-04-07T12:50:47.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743285,1712494247726,-500.0,0.00024931,2,"2024-04-07T12:50:47.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743286,1712494247735,-500.0,0.00024931,2,"2024-04-07T12:50:47.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743287,1712494247745,-500.0,0.00024931,2,"2024-04-07T12:50:47.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743288,1712494247754,-500.0,0.00024931,2,"2024-04-07T12:50:47.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743289,1712494247764,-500.0,0.00024931,2,"2024-04-07T12:50:47.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743290,1712494247774,-226.85,0.00024931,2,"2024-04-07T12:50:47.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743291,1712494247783,-381.08185236,0.00024931,2,"2024-04-07T12:50:47.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743292,1712494247792,-270.15164306,0.00024931,2,"2024-04-07T12:50:47.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743293,1712494247802,-500.0,0.00024931,2,"2024-04-07T12:50:47.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743294,1712494247815,-514.56264957,0.00024931,2,"2024-04-07T12:50:47.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743295,1712494247831,-500.0,0.00024931,2,"2024-04-07T12:50:47.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743296,1712494247840,-513.25,0.00024931,2,"2024-04-07T12:50:47.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743297,1712494247849,-500.0,0.00024931,2,"2024-04-07T12:50:47.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743298,1712494247860,-500.0,0.00024931,2,"2024-04-07T12:50:47.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743299,1712494247870,-500.0,0.00024931,2,"2024-04-07T12:50:47.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743300,1712494247879,-305.93317678,0.00024931,2,"2024-04-07T12:50:47.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743301,1712494247889,-500.0,0.00024931,2,"2024-04-07T12:50:47.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743302,1712494247898,-523.68302169,0.00024931,2,"2024-04-07T12:50:47.898",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743303,1712494247907,-500.0,0.00024931,2,"2024-04-07T12:50:47.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743304,1712494247917,-500.0,0.00024931,2,"2024-04-07T12:50:47.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743305,1712494247926,-595.25,0.00024931,2,"2024-04-07T12:50:47.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743306,1712494247936,-500.0,0.00024931,2,"2024-04-07T12:50:47.936",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743307,1712494247945,-500.0,0.00024931,2,"2024-04-07T12:50:47.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743308,1712494247954,-500.0,0.00024931,2,"2024-04-07T12:50:47.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743309,1712494247963,-500.0,0.00024931,2,"2024-04-07T12:50:47.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743310,1712494247974,-500.0,0.00024931,2,"2024-04-07T12:50:47.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743311,1712494247983,-500.0,0.00024931,2,"2024-04-07T12:50:47.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743312,1712494247993,-500.0,0.00024931,2,"2024-04-07T12:50:47.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743313,1712494248002,-500.0,0.00024931,2,"2024-04-07T12:50:48.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743314,1712494248011,-500.0,0.00024931,2,"2024-04-07T12:50:48.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743315,1712494248020,-500.0,0.00024931,2,"2024-04-07T12:50:48.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743316,1712494248030,-500.0,0.00024931,2,"2024-04-07T12:50:48.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743317,1712494248039,-500.0,0.00024931,2,"2024-04-07T12:50:48.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743318,1712494248049,-500.0,0.00024931,2,"2024-04-07T12:50:48.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743319,1712494248058,-500.0,0.00024931,2,"2024-04-07T12:50:48.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743320,1712494248067,-500.0,0.00024931,2,"2024-04-07T12:50:48.067",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743321,1712494248077,-189.89959207,0.00024931,2,"2024-04-07T12:50:48.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743322,1712494248087,-510.41,0.00024931,2,"2024-04-07T12:50:48.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743323,1712494248096,-500.0,0.00024931,2,"2024-04-07T12:50:48.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743324,1712494248107,-500.0,0.00024931,2,"2024-04-07T12:50:48.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743325,1712494248116,-500.0,0.00024931,2,"2024-04-07T12:50:48.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743326,1712494248125,-500.0,0.00024931,2,"2024-04-07T12:50:48.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743327,1712494248134,-500.0,0.00024931,2,"2024-04-07T12:50:48.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743328,1712494248144,-500.0,0.00024931,2,"2024-04-07T12:50:48.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743329,1712494248154,-500.0,0.00024931,2,"2024-04-07T12:50:48.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743330,1712494248164,-500.0,0.00024931,2,"2024-04-07T12:50:48.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743331,1712494248173,-500.0,0.00024931,2,"2024-04-07T12:50:48.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743332,1712494248184,-500.0,0.00024931,2,"2024-04-07T12:50:48.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743333,1712494248194,-500.0,0.00024931,2,"2024-04-07T12:50:48.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743334,1712494248204,-500.0,0.00024931,2,"2024-04-07T12:50:48.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743335,1712494248213,-171.63673319,0.00024931,2,"2024-04-07T12:50:48.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743336,1712494248222,-500.0,0.00024931,2,"2024-04-07T12:50:48.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743337,1712494248232,-500.0,0.00024931,2,"2024-04-07T12:50:48.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743338,1712494248242,-500.0,0.00024931,2,"2024-04-07T12:50:48.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743339,1712494248257,-500.0,0.00024931,2,"2024-04-07T12:50:48.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743340,1712494248272,-500.0,0.00024931,2,"2024-04-07T12:50:48.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743341,1712494248281,-500.0,0.00024931,2,"2024-04-07T12:50:48.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743342,1712494248296,-500.0,0.00024931,2,"2024-04-07T12:50:48.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743343,1712494248305,-628.65,0.00024931,2,"2024-04-07T12:50:48.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743344,1712494248315,-500.0,0.00024931,2,"2024-04-07T12:50:48.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743345,1712494248325,-500.0,0.00024931,2,"2024-04-07T12:50:48.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743346,1712494248334,-545.46,0.00024931,2,"2024-04-07T12:50:48.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743347,1712494248344,-509.47967949,0.00024931,2,"2024-04-07T12:50:48.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743348,1712494248353,-500.0,0.00024931,2,"2024-04-07T12:50:48.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743349,1712494248363,-500.0,0.00024931,2,"2024-04-07T12:50:48.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743350,1712494248372,-500.0,0.00024931,2,"2024-04-07T12:50:48.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743351,1712494248381,-500.0,0.00024931,2,"2024-04-07T12:50:48.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743352,1712494248390,-500.0,0.00024931,2,"2024-04-07T12:50:48.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743354,1712494248400,-500.0,0.00024931,2,"2024-04-07T12:50:48.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743355,1712494248411,-500.0,0.00024931,2,"2024-04-07T12:50:48.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743356,1712494248422,-500.0,0.00024931,2,"2024-04-07T12:50:48.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743357,1712494248431,-500.0,0.00024931,2,"2024-04-07T12:50:48.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743358,1712494248440,-500.0,0.00024931,2,"2024-04-07T12:50:48.440",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743359,1712494248450,-500.0,0.00024931,2,"2024-04-07T12:50:48.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743360,1712494248461,-500.0,0.00024931,2,"2024-04-07T12:50:48.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743361,1712494248470,-500.0,0.00024931,2,"2024-04-07T12:50:48.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743362,1712494248480,-500.0,0.00024931,2,"2024-04-07T12:50:48.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743363,1712494248489,-500.0,0.00024931,2,"2024-04-07T12:50:48.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743364,1712494248498,-500.0,0.00024931,2,"2024-04-07T12:50:48.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743365,1712494248506,-500.0,0.00024931,2,"2024-04-07T12:50:48.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743366,1712494248516,-510.00838295,0.00024931,2,"2024-04-07T12:50:48.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743367,1712494248525,-500.0,0.00024931,2,"2024-04-07T12:50:48.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743368,1712494248534,-500.0,0.00024931,2,"2024-04-07T12:50:48.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743369,1712494248543,-500.0,0.00024931,2,"2024-04-07T12:50:48.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743370,1712494248552,-500.0,0.00024931,2,"2024-04-07T12:50:48.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743371,1712494248561,-500.0,0.00024931,2,"2024-04-07T12:50:48.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743372,1712494248570,-500.0,0.00024931,2,"2024-04-07T12:50:48.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743373,1712494248580,-405.2,0.00024931,2,"2024-04-07T12:50:48.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743374,1712494248589,-500.0,0.00024931,2,"2024-04-07T12:50:48.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743375,1712494248598,-511.56871776,0.00024931,2,"2024-04-07T12:50:48.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743376,1712494248607,-500.0,0.00024931,2,"2024-04-07T12:50:48.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743377,1712494248617,-500.0,0.00024931,2,"2024-04-07T12:50:48.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743378,1712494248626,-555.18326763,0.00024931,2,"2024-04-07T12:50:48.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743379,1712494248636,-500.0,0.00024931,2,"2024-04-07T12:50:48.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743380,1712494248645,-500.0,0.00024931,2,"2024-04-07T12:50:48.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743381,1712494248655,-500.0,0.00024931,2,"2024-04-07T12:50:48.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743382,1712494248664,-500.0,0.00024931,2,"2024-04-07T12:50:48.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743383,1712494248673,-500.0,0.00024931,2,"2024-04-07T12:50:48.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743384,1712494248683,-500.0,0.00024931,2,"2024-04-07T12:50:48.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743385,1712494248693,-500.0,0.00024931,2,"2024-04-07T12:50:48.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743386,1712494248703,-500.0,0.00024931,2,"2024-04-07T12:50:48.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743387,1712494248714,-339.98906551,0.00024931,2,"2024-04-07T12:50:48.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743388,1712494248724,-500.0,0.00024931,2,"2024-04-07T12:50:48.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743389,1712494248733,-500.0,0.00024931,2,"2024-04-07T12:50:48.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743390,1712494248742,-500.0,0.00024931,2,"2024-04-07T12:50:48.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743391,1712494248752,-516.91264542,0.00024931,2,"2024-04-07T12:50:48.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743392,1712494248761,-344.49,0.00024931,2,"2024-04-07T12:50:48.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743393,1712494248771,-504.18034988,0.00024931,2,"2024-04-07T12:50:48.771",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743394,1712494248780,-500.0,0.00024931,2,"2024-04-07T12:50:48.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743395,1712494248790,-500.0,0.00024931,2,"2024-04-07T12:50:48.790",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743396,1712494248800,-500.0,0.00024931,2,"2024-04-07T12:50:48.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743397,1712494248810,-500.0,0.00024931,2,"2024-04-07T12:50:48.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743398,1712494248820,-500.0,0.00024931,2,"2024-04-07T12:50:48.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743399,1712494248831,-184.31119158,0.00024931,2,"2024-04-07T12:50:48.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743400,1712494248843,-500.0,0.00024931,2,"2024-04-07T12:50:48.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743401,1712494248854,-500.0,0.00024931,2,"2024-04-07T12:50:48.854",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743402,1712494248862,-500.0,0.00024931,2,"2024-04-07T12:50:48.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743403,1712494248872,-500.0,0.00024931,2,"2024-04-07T12:50:48.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743404,1712494248882,-500.0,0.00024931,2,"2024-04-07T12:50:48.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743405,1712494248891,-500.0,0.00024931,2,"2024-04-07T12:50:48.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743406,1712494248901,-500.0,0.00024931,2,"2024-04-07T12:50:48.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743407,1712494248913,-504.97613534,0.00024931,2,"2024-04-07T12:50:48.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743408,1712494248922,-500.0,0.00024931,2,"2024-04-07T12:50:48.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743409,1712494248932,-500.0,0.00024931,2,"2024-04-07T12:50:48.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743410,1712494248944,-500.0,0.00024931,2,"2024-04-07T12:50:48.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743411,1712494248953,-500.0,0.00024931,2,"2024-04-07T12:50:48.953",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743412,1712494248962,-500.0,0.00024931,2,"2024-04-07T12:50:48.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743413,1712494248971,-500.0,0.00024931,2,"2024-04-07T12:50:48.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743414,1712494248980,-500.0,0.00024931,2,"2024-04-07T12:50:48.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743415,1712494248990,-500.0,0.00024931,2,"2024-04-07T12:50:48.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743416,1712494249001,-507.60103269,0.00024931,2,"2024-04-07T12:50:49.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743417,1712494249010,-500.0,0.00024931,2,"2024-04-07T12:50:49.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743418,1712494249020,-614.07495766,0.00024931,2,"2024-04-07T12:50:49.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743419,1712494249030,-500.0,0.00024931,2,"2024-04-07T12:50:49.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743420,1712494249040,-500.0,0.00024931,2,"2024-04-07T12:50:49.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743421,1712494249049,-500.0,0.00024931,2,"2024-04-07T12:50:49.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743422,1712494249059,-500.0,0.00024931,2,"2024-04-07T12:50:49.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743423,1712494249068,-500.0,0.00024931,2,"2024-04-07T12:50:49.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743424,1712494249077,-500.0,0.00024931,2,"2024-04-07T12:50:49.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743425,1712494249086,-500.0,0.00024931,2,"2024-04-07T12:50:49.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743426,1712494249096,-500.0,0.00024931,2,"2024-04-07T12:50:49.096",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743427,1712494249107,-500.0,0.00024931,2,"2024-04-07T12:50:49.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743428,1712494249116,-500.0,0.00024931,2,"2024-04-07T12:50:49.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743429,1712494249125,-500.0,0.00024931,2,"2024-04-07T12:50:49.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743430,1712494249134,-500.0,0.00024931,2,"2024-04-07T12:50:49.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743431,1712494249143,-511.99241305,0.00024931,2,"2024-04-07T12:50:49.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743432,1712494249153,-500.0,0.00024931,2,"2024-04-07T12:50:49.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743433,1712494249163,-504.89851038,0.00024931,2,"2024-04-07T12:50:49.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743434,1712494249172,-500.0,0.00024931,2,"2024-04-07T12:50:49.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743435,1712494249181,-500.0,0.00024931,2,"2024-04-07T12:50:49.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743436,1712494249191,-500.0,0.00024931,2,"2024-04-07T12:50:49.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743437,1712494249200,-500.0,0.00024931,2,"2024-04-07T12:50:49.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743438,1712494249209,-500.0,0.00024931,2,"2024-04-07T12:50:49.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743439,1712494249219,-534.89070295,0.00024931,2,"2024-04-07T12:50:49.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743440,1712494249228,-512.68963307,0.00024931,2,"2024-04-07T12:50:49.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743441,1712494249238,-500.0,0.00024931,2,"2024-04-07T12:50:49.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743442,1712494249247,-559.91046105,0.00024931,2,"2024-04-07T12:50:49.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743443,1712494249257,-500.0,0.00024931,2,"2024-04-07T12:50:49.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743444,1712494249266,-500.0,0.00024931,2,"2024-04-07T12:50:49.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743445,1712494249276,-500.0,0.00024931,2,"2024-04-07T12:50:49.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743446,1712494249286,-500.0,0.00024931,2,"2024-04-07T12:50:49.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743447,1712494249296,-500.0,0.00024931,2,"2024-04-07T12:50:49.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743448,1712494249306,-500.0,0.00024931,2,"2024-04-07T12:50:49.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743449,1712494249315,-500.0,0.00024931,2,"2024-04-07T12:50:49.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743450,1712494249325,-500.0,0.00024931,2,"2024-04-07T12:50:49.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743451,1712494249336,-512.81853162,0.00024931,2,"2024-04-07T12:50:49.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743452,1712494249346,-500.0,0.00024931,2,"2024-04-07T12:50:49.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743453,1712494249356,-500.0,0.00024931,2,"2024-04-07T12:50:49.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743454,1712494249366,-500.0,0.00024931,2,"2024-04-07T12:50:49.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743455,1712494249375,-500.0,0.00024931,2,"2024-04-07T12:50:49.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743456,1712494249385,-500.0,0.00024931,2,"2024-04-07T12:50:49.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743457,1712494249394,-500.0,0.00024931,2,"2024-04-07T12:50:49.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743458,1712494249403,-500.0,0.00024931,2,"2024-04-07T12:50:49.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743459,1712494249413,-500.0,0.00024931,2,"2024-04-07T12:50:49.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743460,1712494249422,-500.0,0.00024931,2,"2024-04-07T12:50:49.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743461,1712494249432,-500.0,0.00024931,2,"2024-04-07T12:50:49.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743462,1712494249441,-500.0,0.00024931,2,"2024-04-07T12:50:49.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743463,1712494249450,-392.92,0.00024931,2,"2024-04-07T12:50:49.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743464,1712494249504,-500.0,0.00024931,2,"2024-04-07T12:50:49.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743465,1712494249514,-509.91556043,0.00024931,2,"2024-04-07T12:50:49.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743466,1712494249522,-500.0,0.00024931,2,"2024-04-07T12:50:49.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743467,1712494249531,-500.0,0.00024931,2,"2024-04-07T12:50:49.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743468,1712494249540,-526.80842182,0.00024931,2,"2024-04-07T12:50:49.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743469,1712494249549,-500.0,0.00024931,2,"2024-04-07T12:50:49.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743470,1712494249558,-500.0,0.00024931,2,"2024-04-07T12:50:49.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743471,1712494249568,-493.86731209,0.00024931,2,"2024-04-07T12:50:49.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743472,1712494249577,-500.0,0.00024931,2,"2024-04-07T12:50:49.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743473,1712494249585,-500.0,0.00024931,2,"2024-04-07T12:50:49.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743474,1712494249594,-506.95199827,0.00024931,2,"2024-04-07T12:50:49.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743475,1712494249604,-500.0,0.00024931,2,"2024-04-07T12:50:49.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743476,1712494249613,-398.11,0.00024931,2,"2024-04-07T12:50:49.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743477,1712494249621,-500.0,0.00024931,2,"2024-04-07T12:50:49.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743478,1712494249630,-500.0,0.00024931,2,"2024-04-07T12:50:49.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743479,1712494249639,-500.0,0.00024931,2,"2024-04-07T12:50:49.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743480,1712494249648,-500.0,0.00024931,2,"2024-04-07T12:50:49.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743481,1712494249658,-500.0,0.00024931,2,"2024-04-07T12:50:49.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743482,1712494249667,-500.0,0.00024931,2,"2024-04-07T12:50:49.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743483,1712494249676,-500.0,0.00024931,2,"2024-04-07T12:50:49.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743484,1712494249685,-500.0,0.00024931,2,"2024-04-07T12:50:49.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743485,1712494249695,-500.0,0.00024931,2,"2024-04-07T12:50:49.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743486,1712494249704,-500.0,0.00024931,2,"2024-04-07T12:50:49.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743487,1712494249714,-500.0,0.00024931,2,"2024-04-07T12:50:49.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743488,1712494249723,-500.0,0.00024931,2,"2024-04-07T12:50:49.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743489,1712494249733,-499.13709478,0.00024931,2,"2024-04-07T12:50:49.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743490,1712494249742,-500.0,0.00024931,2,"2024-04-07T12:50:49.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743491,1712494249751,-500.0,0.00024931,2,"2024-04-07T12:50:49.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743492,1712494249760,-500.0,0.00024931,2,"2024-04-07T12:50:49.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743493,1712494249770,-505.6620542,0.00024931,2,"2024-04-07T12:50:49.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743494,1712494249779,-365.18,0.00024931,2,"2024-04-07T12:50:49.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743495,1712494249788,-500.0,0.00024931,2,"2024-04-07T12:50:49.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743496,1712494249797,-500.0,0.00024931,2,"2024-04-07T12:50:49.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743497,1712494249806,-500.0,0.00024931,2,"2024-04-07T12:50:49.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743498,1712494249815,-316.79,0.00024931,2,"2024-04-07T12:50:49.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743499,1712494249826,-552.78790697,0.00024931,2,"2024-04-07T12:50:49.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743500,1712494249839,-500.0,0.00024931,2,"2024-04-07T12:50:49.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743501,1712494249848,-280.78583012,0.00024931,2,"2024-04-07T12:50:49.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743502,1712494249857,-503.94461586,0.00024931,2,"2024-04-07T12:50:49.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743503,1712494249866,-500.0,0.00024931,2,"2024-04-07T12:50:49.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743504,1712494249877,-500.0,0.00024931,2,"2024-04-07T12:50:49.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743505,1712494249885,-500.0,0.00024931,2,"2024-04-07T12:50:49.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743506,1712494249895,-500.0,0.00024931,2,"2024-04-07T12:50:49.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743507,1712494249905,-506.58531665,0.00024931,2,"2024-04-07T12:50:49.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743508,1712494249915,-500.0,0.00024931,2,"2024-04-07T12:50:49.915",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743509,1712494249924,-500.0,0.00024931,2,"2024-04-07T12:50:49.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743510,1712494249933,-500.0,0.00024931,2,"2024-04-07T12:50:49.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743511,1712494249942,-500.0,0.00024931,2,"2024-04-07T12:50:49.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743512,1712494249951,-556.84,0.00024931,2,"2024-04-07T12:50:49.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743513,1712494249960,-500.0,0.00024931,2,"2024-04-07T12:50:49.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743514,1712494249969,-500.0,0.00024931,2,"2024-04-07T12:50:49.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743515,1712494249978,-500.0,0.00024931,2,"2024-04-07T12:50:49.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743516,1712494249987,-500.0,0.00024931,2,"2024-04-07T12:50:49.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743517,1712494249996,-500.0,0.00024931,2,"2024-04-07T12:50:49.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743518,1712494250004,-500.0,0.00024931,2,"2024-04-07T12:50:50.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743519,1712494250013,-500.0,0.00024931,2,"2024-04-07T12:50:50.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743520,1712494250023,-500.0,0.00024931,2,"2024-04-07T12:50:50.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743521,1712494250032,-500.0,0.00024931,2,"2024-04-07T12:50:50.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743522,1712494250041,-500.10281409,0.00024931,2,"2024-04-07T12:50:50.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743523,1712494250050,-190.75281143,0.00024931,2,"2024-04-07T12:50:50.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743524,1712494250059,-500.0,0.00024931,2,"2024-04-07T12:50:50.059",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743525,1712494250068,-500.0,0.00024931,2,"2024-04-07T12:50:50.068",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743526,1712494250077,-500.0,0.00024931,2,"2024-04-07T12:50:50.077",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743527,1712494250086,-500.0,0.00024931,2,"2024-04-07T12:50:50.086",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743528,1712494250095,-503.77515628,0.00024931,2,"2024-04-07T12:50:50.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743529,1712494250104,-500.0,0.00024931,2,"2024-04-07T12:50:50.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743530,1712494250113,-500.0,0.00024931,2,"2024-04-07T12:50:50.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743531,1712494250122,-500.0,0.00024931,2,"2024-04-07T12:50:50.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743532,1712494250131,-500.0,0.00024931,2,"2024-04-07T12:50:50.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743533,1712494250140,-500.0,0.00024931,2,"2024-04-07T12:50:50.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743534,1712494250149,-500.0,0.00024931,2,"2024-04-07T12:50:50.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743535,1712494250158,-411.14585475,0.00024931,2,"2024-04-07T12:50:50.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743536,1712494250167,-500.0,0.00024931,2,"2024-04-07T12:50:50.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743537,1712494250176,-500.0,0.00024931,2,"2024-04-07T12:50:50.176",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743538,1712494250185,-510.05672046,0.00024931,2,"2024-04-07T12:50:50.185",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743539,1712494250195,-500.0,0.00024931,2,"2024-04-07T12:50:50.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743540,1712494250204,-509.5599851,0.00024931,2,"2024-04-07T12:50:50.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743541,1712494250214,-503.03909443,0.00024931,2,"2024-04-07T12:50:50.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743542,1712494250223,-529.05976855,0.00024931,2,"2024-04-07T12:50:50.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743543,1712494250232,-500.0,0.00024931,2,"2024-04-07T12:50:50.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743544,1712494250241,-500.0,0.00024931,2,"2024-04-07T12:50:50.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743545,1712494250250,-500.0,0.00024931,2,"2024-04-07T12:50:50.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743546,1712494250259,-500.0,0.00024931,2,"2024-04-07T12:50:50.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743547,1712494250268,-552.27,0.00024931,2,"2024-04-07T12:50:50.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743548,1712494250277,-500.0,0.00024931,2,"2024-04-07T12:50:50.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743549,1712494250286,-502.07006525,0.00024931,2,"2024-04-07T12:50:50.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743550,1712494250296,-505.14685068,0.00024931,2,"2024-04-07T12:50:50.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743551,1712494250305,-500.0,0.00024931,2,"2024-04-07T12:50:50.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743552,1712494250316,-500.0,0.00024931,2,"2024-04-07T12:50:50.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743553,1712494250325,-500.0,0.00024931,2,"2024-04-07T12:50:50.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743554,1712494250334,-500.0,0.00024931,2,"2024-04-07T12:50:50.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743555,1712494250343,-500.0,0.00024931,2,"2024-04-07T12:50:50.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743556,1712494250352,-500.0,0.00024931,2,"2024-04-07T12:50:50.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743557,1712494250361,-500.0,0.00024931,2,"2024-04-07T12:50:50.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743558,1712494250370,-500.0,0.00024931,2,"2024-04-07T12:50:50.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743559,1712494250379,-500.0,0.00024931,2,"2024-04-07T12:50:50.379",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743560,1712494250388,-500.0,0.00024931,2,"2024-04-07T12:50:50.388",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743561,1712494250397,-500.0,0.00024931,2,"2024-04-07T12:50:50.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743562,1712494250407,-231.06,0.00024931,2,"2024-04-07T12:50:50.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743563,1712494250417,-500.0,0.00024931,2,"2024-04-07T12:50:50.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743564,1712494250426,-500.0,0.00024931,2,"2024-04-07T12:50:50.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743565,1712494250435,-500.0,0.00024931,2,"2024-04-07T12:50:50.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743566,1712494250444,-500.0,0.00024931,2,"2024-04-07T12:50:50.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743567,1712494250453,-500.0,0.00024931,2,"2024-04-07T12:50:50.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743568,1712494250462,-500.0,0.00024931,2,"2024-04-07T12:50:50.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743569,1712494250472,-500.0,0.00024931,2,"2024-04-07T12:50:50.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743570,1712494250481,-500.0,0.00024931,2,"2024-04-07T12:50:50.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743571,1712494250490,-500.0,0.00024931,2,"2024-04-07T12:50:50.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743572,1712494250499,-500.0,0.00024931,2,"2024-04-07T12:50:50.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743573,1712494250508,-500.0,0.00024931,2,"2024-04-07T12:50:50.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743574,1712494250518,-510.15017429,0.00024931,2,"2024-04-07T12:50:50.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743575,1712494250526,-312.03,0.00024931,2,"2024-04-07T12:50:50.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743576,1712494250536,-500.0,0.00024931,2,"2024-04-07T12:50:50.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743577,1712494250544,-500.0,0.00024931,2,"2024-04-07T12:50:50.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743578,1712494250553,-500.0,0.00024931,2,"2024-04-07T12:50:50.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743579,1712494250562,-501.8562738,0.00024931,2,"2024-04-07T12:50:50.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743580,1712494250571,-500.0,0.00024931,2,"2024-04-07T12:50:50.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743581,1712494250580,-515.58308716,0.00024931,2,"2024-04-07T12:50:50.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743582,1712494250589,-500.0,0.00024931,2,"2024-04-07T12:50:50.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743583,1712494250598,-500.0,0.00024931,2,"2024-04-07T12:50:50.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743584,1712494250608,-519.90266089,0.00024931,2,"2024-04-07T12:50:50.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743585,1712494250617,-500.0,0.00024931,2,"2024-04-07T12:50:50.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743586,1712494250627,-500.0,0.00024931,2,"2024-04-07T12:50:50.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743587,1712494250636,-395.03755824,0.00024931,2,"2024-04-07T12:50:50.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743588,1712494250645,-505.90926616,0.00024931,2,"2024-04-07T12:50:50.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743589,1712494250654,-500.0,0.00024931,2,"2024-04-07T12:50:50.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743590,1712494250663,-500.0,0.00024931,2,"2024-04-07T12:50:50.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743591,1712494250672,-3600.29,0.00024931,2,"2024-04-07T12:50:50.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743592,1712494250682,-539.67003377,0.00024931,2,"2024-04-07T12:50:50.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743593,1712494250691,-3600.29,0.00024931,2,"2024-04-07T12:50:50.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743594,1712494250700,-3600.29,0.00024931,2,"2024-04-07T12:50:50.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743595,1712494250709,-511.66545764,0.00024931,2,"2024-04-07T12:50:50.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743596,1712494250718,-3600.29,0.00024931,2,"2024-04-07T12:50:50.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743597,1712494250727,-500.0,0.00024931,2,"2024-04-07T12:50:50.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743598,1712494250737,-500.0,0.00024931,2,"2024-04-07T12:50:50.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743599,1712494250745,-500.0,0.00024931,2,"2024-04-07T12:50:50.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743600,1712494250755,-500.0,0.00024931,2,"2024-04-07T12:50:50.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743601,1712494250764,-500.0,0.00024931,2,"2024-04-07T12:50:50.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743602,1712494250773,-500.0,0.00024931,2,"2024-04-07T12:50:50.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743603,1712494250783,-500.0,0.00024931,2,"2024-04-07T12:50:50.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743604,1712494250792,-500.0,0.00024931,2,"2024-04-07T12:50:50.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743605,1712494250801,-500.0,0.00024931,2,"2024-04-07T12:50:50.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743606,1712494250810,-559.65,0.00024931,2,"2024-04-07T12:50:50.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743607,1712494250822,-500.0,0.00024931,2,"2024-04-07T12:50:50.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743608,1712494250834,-500.0,0.00024931,2,"2024-04-07T12:50:50.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743609,1712494250843,-519.33,0.00024931,2,"2024-04-07T12:50:50.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743610,1712494250853,-500.0,0.00024931,2,"2024-04-07T12:50:50.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743611,1712494250863,-500.0,0.00024931,2,"2024-04-07T12:50:50.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743612,1712494250873,-500.0,0.00024931,2,"2024-04-07T12:50:50.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743613,1712494250882,-335.34,0.00024931,2,"2024-04-07T12:50:50.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743614,1712494250891,-256.81,0.00024931,2,"2024-04-07T12:50:50.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743615,1712494250901,-500.0,0.00024931,2,"2024-04-07T12:50:50.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743616,1712494250911,-500.0,0.00024931,2,"2024-04-07T12:50:50.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743617,1712494250920,-500.0,0.00024931,2,"2024-04-07T12:50:50.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743618,1712494250930,-500.0,0.00024931,2,"2024-04-07T12:50:50.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743619,1712494250939,-500.0,0.00024931,2,"2024-04-07T12:50:50.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743620,1712494250949,-500.0,0.00024931,2,"2024-04-07T12:50:50.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743621,1712494250958,-164.65071195,0.00024931,2,"2024-04-07T12:50:50.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743622,1712494250967,-500.0,0.00024931,2,"2024-04-07T12:50:50.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743623,1712494250976,-500.0,0.00024931,2,"2024-04-07T12:50:50.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743624,1712494250985,-556.12483024,0.00024931,2,"2024-04-07T12:50:50.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743625,1712494250995,-500.0,0.00024931,2,"2024-04-07T12:50:50.995",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743626,1712494251004,-500.0,0.00024931,2,"2024-04-07T12:50:51.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743627,1712494251013,-500.0,0.00024931,2,"2024-04-07T12:50:51.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743628,1712494251023,-631.96,0.00024931,2,"2024-04-07T12:50:51.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743629,1712494251032,-500.0,0.00024931,2,"2024-04-07T12:50:51.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743630,1712494251041,-500.0,0.00024931,2,"2024-04-07T12:50:51.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743631,1712494251051,-303.55,0.00024931,2,"2024-04-07T12:50:51.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743632,1712494251060,-500.0,0.00024931,2,"2024-04-07T12:50:51.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743633,1712494251069,-500.0,0.00024931,2,"2024-04-07T12:50:51.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743634,1712494251078,-500.0,0.00024931,2,"2024-04-07T12:50:51.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743635,1712494251088,-500.0,0.00024931,2,"2024-04-07T12:50:51.088",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743636,1712494251097,-500.0,0.00024931,2,"2024-04-07T12:50:51.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743637,1712494251106,-500.0,0.00024931,2,"2024-04-07T12:50:51.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743638,1712494251116,-500.0,0.00024931,2,"2024-04-07T12:50:51.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743639,1712494251125,-625.65825345,0.00024931,2,"2024-04-07T12:50:51.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743640,1712494251135,-518.63612618,0.00024931,2,"2024-04-07T12:50:51.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743641,1712494251144,-500.0,0.00024931,2,"2024-04-07T12:50:51.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743642,1712494251153,-500.0,0.00024931,2,"2024-04-07T12:50:51.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743643,1712494251163,-500.0,0.00024931,2,"2024-04-07T12:50:51.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743644,1712494251172,-500.0,0.00024931,2,"2024-04-07T12:50:51.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743645,1712494251182,-500.0,0.00024931,2,"2024-04-07T12:50:51.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743646,1712494251191,-500.0,0.00024931,2,"2024-04-07T12:50:51.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743647,1712494251201,-502.0983351,0.00024931,2,"2024-04-07T12:50:51.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743648,1712494251210,-509.136103,0.00024931,2,"2024-04-07T12:50:51.210",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743649,1712494251219,-500.0,0.00024931,2,"2024-04-07T12:50:51.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743650,1712494251229,-500.0,0.00024931,2,"2024-04-07T12:50:51.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743651,1712494251238,-596.89650392,0.00024931,2,"2024-04-07T12:50:51.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743652,1712494251248,-507.84937956,0.00024931,2,"2024-04-07T12:50:51.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743653,1712494251257,-500.0,0.00024931,2,"2024-04-07T12:50:51.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743654,1712494251267,-542.60812254,0.00024931,2,"2024-04-07T12:50:51.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743655,1712494251276,-508.00181882,0.00024931,2,"2024-04-07T12:50:51.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743656,1712494251286,-500.0,0.00024931,2,"2024-04-07T12:50:51.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743657,1712494251296,-500.0,0.00024931,2,"2024-04-07T12:50:51.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743658,1712494251305,-500.0,0.00024931,2,"2024-04-07T12:50:51.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743659,1712494251315,-500.0,0.00024931,2,"2024-04-07T12:50:51.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743660,1712494251325,-500.0,0.00024931,2,"2024-04-07T12:50:51.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743661,1712494251334,-500.0,0.00024931,2,"2024-04-07T12:50:51.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743662,1712494251344,-500.0,0.00024931,2,"2024-04-07T12:50:51.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743663,1712494251354,-348.12016957,0.00024931,2,"2024-04-07T12:50:51.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743664,1712494251365,-500.0,0.00024931,2,"2024-04-07T12:50:51.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743665,1712494251374,-500.0,0.00024931,2,"2024-04-07T12:50:51.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743666,1712494251384,-500.0,0.00024931,2,"2024-04-07T12:50:51.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743667,1712494251393,-587.21350143,0.00024931,2,"2024-04-07T12:50:51.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743668,1712494251403,-500.0,0.00024931,2,"2024-04-07T12:50:51.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743669,1712494251413,-500.0,0.00024931,2,"2024-04-07T12:50:51.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743670,1712494251423,-500.0,0.00024931,2,"2024-04-07T12:50:51.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743671,1712494251433,-500.0,0.00024931,2,"2024-04-07T12:50:51.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743672,1712494251442,-500.0,0.00024931,2,"2024-04-07T12:50:51.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743673,1712494251452,-500.0,0.00024931,2,"2024-04-07T12:50:51.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743674,1712494251461,-500.0,0.00024931,2,"2024-04-07T12:50:51.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743675,1712494251471,-500.0,0.00024931,2,"2024-04-07T12:50:51.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743676,1712494251481,-212.68,0.00024931,2,"2024-04-07T12:50:51.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743677,1712494251490,-500.0,0.00024931,2,"2024-04-07T12:50:51.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743678,1712494251500,-500.0,0.00024931,2,"2024-04-07T12:50:51.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743679,1712494251510,-500.0,0.00024931,2,"2024-04-07T12:50:51.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743680,1712494251520,-509.98176109,0.00024931,2,"2024-04-07T12:50:51.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743681,1712494251529,-504.93355979,0.00024931,2,"2024-04-07T12:50:51.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743682,1712494251539,-500.0,0.00024931,2,"2024-04-07T12:50:51.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743683,1712494251548,-520.94889721,0.00024931,2,"2024-04-07T12:50:51.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743684,1712494251559,-500.0,0.00024931,2,"2024-04-07T12:50:51.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743685,1712494251569,-500.0,0.00024931,2,"2024-04-07T12:50:51.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743686,1712494251579,-500.0,0.00024931,2,"2024-04-07T12:50:51.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743687,1712494251588,-500.0,0.00024931,2,"2024-04-07T12:50:51.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743688,1712494251598,-500.0,0.00024931,2,"2024-04-07T12:50:51.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743689,1712494251609,-500.0,0.00024931,2,"2024-04-07T12:50:51.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743690,1712494251620,-513.98427078,0.00024931,2,"2024-04-07T12:50:51.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743691,1712494251629,-508.77975848,0.00024931,2,"2024-04-07T12:50:51.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743692,1712494251639,-530.43847755,0.00024931,2,"2024-04-07T12:50:51.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743693,1712494251649,-500.0,0.00024931,2,"2024-04-07T12:50:51.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743694,1712494251659,-500.0,0.00024931,2,"2024-04-07T12:50:51.659",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743695,1712494251670,-505.28,0.00024931,2,"2024-04-07T12:50:51.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743696,1712494251680,-512.93697886,0.00024931,2,"2024-04-07T12:50:51.680",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743697,1712494251689,-500.0,0.00024931,2,"2024-04-07T12:50:51.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743698,1712494251699,-500.0,0.00024931,2,"2024-04-07T12:50:51.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743699,1712494251709,-518.04227532,0.00024931,2,"2024-04-07T12:50:51.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743700,1712494251720,-500.0,0.00024931,2,"2024-04-07T12:50:51.720",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743701,1712494251730,-522.71687581,0.00024931,2,"2024-04-07T12:50:51.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743702,1712494251740,-500.0,0.00024931,2,"2024-04-07T12:50:51.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743703,1712494251749,-537.01324139,0.00024931,2,"2024-04-07T12:50:51.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743704,1712494251758,-500.0,0.00024931,2,"2024-04-07T12:50:51.758",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743705,1712494251769,-500.0,0.00024931,2,"2024-04-07T12:50:51.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743706,1712494251778,-500.0,0.00024931,2,"2024-04-07T12:50:51.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743707,1712494251787,-500.0,0.00024931,2,"2024-04-07T12:50:51.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743708,1712494251797,-502.96133034,0.00024931,2,"2024-04-07T12:50:51.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743709,1712494251807,-500.0,0.00024931,2,"2024-04-07T12:50:51.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743710,1712494251816,-500.0,0.00024931,2,"2024-04-07T12:50:51.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743711,1712494251826,-500.0,0.00024931,2,"2024-04-07T12:50:51.826",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743712,1712494251838,-502.01,0.00024931,2,"2024-04-07T12:50:51.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743713,1712494251847,-500.0,0.00024931,2,"2024-04-07T12:50:51.847",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743714,1712494251858,-516.26432514,0.00024931,2,"2024-04-07T12:50:51.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743715,1712494251867,-500.0,0.00024931,2,"2024-04-07T12:50:51.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743716,1712494251878,-500.0,0.00024931,2,"2024-04-07T12:50:51.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743717,1712494251887,-500.0,0.00024931,2,"2024-04-07T12:50:51.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743718,1712494251896,-500.0,0.00024931,2,"2024-04-07T12:50:51.896",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743719,1712494251906,-500.0,0.00024931,2,"2024-04-07T12:50:51.906",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743720,1712494251916,-500.0,0.00024931,2,"2024-04-07T12:50:51.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743721,1712494251926,-500.0,0.00024931,2,"2024-04-07T12:50:51.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743722,1712494251935,-500.0,0.00024931,2,"2024-04-07T12:50:51.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743723,1712494251945,-500.0,0.00024931,2,"2024-04-07T12:50:51.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743724,1712494251954,-500.0,0.00024931,2,"2024-04-07T12:50:51.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743725,1712494251964,-500.0,0.00024931,2,"2024-04-07T12:50:51.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743726,1712494251974,-304.47039641,0.00024931,2,"2024-04-07T12:50:51.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743727,1712494251983,-500.0,0.00024931,2,"2024-04-07T12:50:51.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743728,1712494251993,-500.0,0.00024931,2,"2024-04-07T12:50:51.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743729,1712494252003,-500.0,0.00024931,2,"2024-04-07T12:50:52.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743730,1712494252012,-517.47962378,0.00024931,2,"2024-04-07T12:50:52.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743731,1712494252022,-500.0,0.00024931,2,"2024-04-07T12:50:52.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743732,1712494252032,-500.0,0.00024931,2,"2024-04-07T12:50:52.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743733,1712494252041,-500.0,0.00024931,2,"2024-04-07T12:50:52.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743734,1712494252050,-500.0,0.00024931,2,"2024-04-07T12:50:52.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743735,1712494252060,-500.0,0.00024931,2,"2024-04-07T12:50:52.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743736,1712494252069,-500.0,0.00024931,2,"2024-04-07T12:50:52.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743737,1712494252079,-500.0,0.00024931,2,"2024-04-07T12:50:52.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743738,1712494252089,-500.0,0.00024931,2,"2024-04-07T12:50:52.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743739,1712494252099,-500.0,0.00024931,2,"2024-04-07T12:50:52.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743740,1712494252110,-505.9148875,0.00024931,2,"2024-04-07T12:50:52.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743741,1712494252119,-500.0,0.00024931,2,"2024-04-07T12:50:52.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743742,1712494252129,-500.0,0.00024931,2,"2024-04-07T12:50:52.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743743,1712494252138,-500.0,0.00024931,2,"2024-04-07T12:50:52.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743744,1712494252148,-500.0,0.00024931,2,"2024-04-07T12:50:52.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743745,1712494252158,-500.0,0.00024931,2,"2024-04-07T12:50:52.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743746,1712494252168,-500.0,0.00024931,2,"2024-04-07T12:50:52.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743747,1712494252177,-500.0,0.00024931,2,"2024-04-07T12:50:52.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743748,1712494252187,-500.0,0.00024931,2,"2024-04-07T12:50:52.187",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743749,1712494252196,-517.0755388,0.00024931,2,"2024-04-07T12:50:52.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743750,1712494252206,-559.23,0.00024931,2,"2024-04-07T12:50:52.206",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743751,1712494252216,-500.0,0.00024931,2,"2024-04-07T12:50:52.216",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743752,1712494252226,-500.0,0.00024931,2,"2024-04-07T12:50:52.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743753,1712494252235,-501.99706637,0.00024931,2,"2024-04-07T12:50:52.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743754,1712494252244,-500.0,0.00024931,2,"2024-04-07T12:50:52.244",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743755,1712494252254,-500.0,0.00024931,2,"2024-04-07T12:50:52.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743756,1712494252263,-252.3270936,0.00024931,2,"2024-04-07T12:50:52.263",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743757,1712494252273,-500.0,0.00024931,2,"2024-04-07T12:50:52.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743758,1712494252283,-500.0,0.00024931,2,"2024-04-07T12:50:52.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743759,1712494252292,-500.0,0.00024931,2,"2024-04-07T12:50:52.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743760,1712494252302,-513.68044522,0.00024931,2,"2024-04-07T12:50:52.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743761,1712494252312,-500.0,0.00024931,2,"2024-04-07T12:50:52.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743762,1712494252321,-500.0,0.00024931,2,"2024-04-07T12:50:52.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743763,1712494252330,-500.0,0.00024931,2,"2024-04-07T12:50:52.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743764,1712494252340,-500.0,0.00024931,2,"2024-04-07T12:50:52.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743765,1712494252351,-268.85,0.00024931,2,"2024-04-07T12:50:52.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743766,1712494252361,-520.89016505,0.00024931,2,"2024-04-07T12:50:52.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743767,1712494252370,-500.0,0.00024931,2,"2024-04-07T12:50:52.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743768,1712494252380,-500.0,0.00024931,2,"2024-04-07T12:50:52.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743769,1712494252389,-500.0,0.00024931,2,"2024-04-07T12:50:52.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743770,1712494252399,-480.33546703,0.00024931,2,"2024-04-07T12:50:52.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743771,1712494252408,-500.0,0.00024931,2,"2024-04-07T12:50:52.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743772,1712494252417,-500.0,0.00024931,2,"2024-04-07T12:50:52.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743773,1712494252427,-500.0,0.00024931,2,"2024-04-07T12:50:52.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743774,1712494252436,-500.0,0.00024931,2,"2024-04-07T12:50:52.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743775,1712494252446,-196.15,0.00024931,2,"2024-04-07T12:50:52.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743776,1712494252456,-500.0,0.00024931,2,"2024-04-07T12:50:52.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743777,1712494252466,-500.0,0.00024931,2,"2024-04-07T12:50:52.466",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743778,1712494252475,-500.0,0.00024931,2,"2024-04-07T12:50:52.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743779,1712494252486,-503.43136693,0.00024931,2,"2024-04-07T12:50:52.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743780,1712494252496,-500.0,0.00024931,2,"2024-04-07T12:50:52.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743781,1712494252506,-500.0,0.00024931,2,"2024-04-07T12:50:52.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743782,1712494252516,-508.33538472,0.00024931,2,"2024-04-07T12:50:52.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743783,1712494252526,-500.0,0.00024931,2,"2024-04-07T12:50:52.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743784,1712494252535,-500.0,0.00024931,2,"2024-04-07T12:50:52.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743785,1712494252545,-500.0,0.00024931,2,"2024-04-07T12:50:52.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743786,1712494252554,-500.0,0.00024931,2,"2024-04-07T12:50:52.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743787,1712494252564,-500.0,0.00024931,2,"2024-04-07T12:50:52.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743788,1712494252574,-500.0,0.00024931,2,"2024-04-07T12:50:52.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743789,1712494252585,-500.0,0.00024931,2,"2024-04-07T12:50:52.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743790,1712494252595,-500.0,0.00024931,2,"2024-04-07T12:50:52.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743791,1712494252604,-500.0,0.00024931,2,"2024-04-07T12:50:52.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743792,1712494252615,-500.0,0.00024931,2,"2024-04-07T12:50:52.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743793,1712494252624,-500.0,0.00024931,2,"2024-04-07T12:50:52.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743794,1712494252634,-501.6404196,0.00024931,2,"2024-04-07T12:50:52.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743795,1712494252643,-500.0,0.00024931,2,"2024-04-07T12:50:52.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743796,1712494252652,-500.0,0.00024931,2,"2024-04-07T12:50:52.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743797,1712494252662,-517.00078192,0.00024931,2,"2024-04-07T12:50:52.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743798,1712494252671,-500.0,0.00024931,2,"2024-04-07T12:50:52.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743799,1712494252681,-500.0,0.00024931,2,"2024-04-07T12:50:52.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743800,1712494252690,-500.0,0.00024931,2,"2024-04-07T12:50:52.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743801,1712494252699,-500.0,0.00024931,2,"2024-04-07T12:50:52.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743802,1712494252709,-500.0,0.00024931,2,"2024-04-07T12:50:52.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743803,1712494252719,-500.0,0.00024931,2,"2024-04-07T12:50:52.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743804,1712494252728,-500.0,0.00024931,2,"2024-04-07T12:50:52.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743805,1712494252738,-500.0,0.00024931,2,"2024-04-07T12:50:52.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743806,1712494252747,-500.0,0.00024931,2,"2024-04-07T12:50:52.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743807,1712494252757,-500.0,0.00024931,2,"2024-04-07T12:50:52.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743808,1712494252766,-500.0,0.00024931,2,"2024-04-07T12:50:52.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743809,1712494252776,-500.0,0.00024931,2,"2024-04-07T12:50:52.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743810,1712494252785,-500.0,0.00024931,2,"2024-04-07T12:50:52.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743811,1712494252795,-500.0,0.00024931,2,"2024-04-07T12:50:52.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743812,1712494252805,-505.9325786,0.00024931,2,"2024-04-07T12:50:52.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743813,1712494252814,-500.0,0.00024931,2,"2024-04-07T12:50:52.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743814,1712494252824,-500.0,0.00024931,2,"2024-04-07T12:50:52.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743815,1712494252838,-500.0,0.00024931,2,"2024-04-07T12:50:52.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743816,1712494252848,-500.0,0.00024931,2,"2024-04-07T12:50:52.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743817,1712494252858,-513.09831411,0.00024931,2,"2024-04-07T12:50:52.858",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743818,1712494252869,-500.0,0.00024931,2,"2024-04-07T12:50:52.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743819,1712494252879,-500.0,0.00024931,2,"2024-04-07T12:50:52.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743820,1712494252888,-500.0,0.00024931,2,"2024-04-07T12:50:52.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743821,1712494252900,-500.0,0.00024931,2,"2024-04-07T12:50:52.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743822,1712494252910,-500.0,0.00024931,2,"2024-04-07T12:50:52.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743823,1712494252920,-512.50604881,0.00024931,2,"2024-04-07T12:50:52.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743824,1712494252929,-500.0,0.00024931,2,"2024-04-07T12:50:52.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743825,1712494252939,-500.0,0.00024931,2,"2024-04-07T12:50:52.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743826,1712494252949,-500.0,0.00024931,2,"2024-04-07T12:50:52.949",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743827,1712494252959,-2003.51024781,0.00024931,2,"2024-04-07T12:50:52.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743828,1712494252968,-500.0,0.00024931,2,"2024-04-07T12:50:52.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743829,1712494252978,-500.0,0.00024931,2,"2024-04-07T12:50:52.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743830,1712494252987,-554.18959205,0.00024931,2,"2024-04-07T12:50:52.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743831,1712494252997,-500.0,0.00024931,2,"2024-04-07T12:50:52.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743832,1712494253006,-500.0,0.00024931,2,"2024-04-07T12:50:53.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743833,1712494253016,-500.0,0.00024931,2,"2024-04-07T12:50:53.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743834,1712494253026,-500.0,0.00024931,2,"2024-04-07T12:50:53.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743835,1712494253035,-500.0,0.00024931,2,"2024-04-07T12:50:53.035",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743836,1712494253044,-524.85994102,0.00024931,2,"2024-04-07T12:50:53.044",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743837,1712494253054,-500.0,0.00024931,2,"2024-04-07T12:50:53.054",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743838,1712494253063,-470.0,0.00024931,2,"2024-04-07T12:50:53.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743839,1712494253073,-500.0,0.00024931,2,"2024-04-07T12:50:53.073",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743840,1712494253083,-500.0,0.00024931,2,"2024-04-07T12:50:53.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743841,1712494253093,-500.0,0.00024931,2,"2024-04-07T12:50:53.093",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743842,1712494253102,-500.0,0.00024931,2,"2024-04-07T12:50:53.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743843,1712494253115,-500.0,0.00024931,2,"2024-04-07T12:50:53.115",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743844,1712494253124,-500.0,0.00024931,2,"2024-04-07T12:50:53.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743845,1712494253134,-500.0,0.00024931,2,"2024-04-07T12:50:53.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743846,1712494253144,-515.72707234,0.00024931,2,"2024-04-07T12:50:53.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743847,1712494253154,-500.0,0.00024931,2,"2024-04-07T12:50:53.154",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743848,1712494253163,-500.0,0.00024931,2,"2024-04-07T12:50:53.163",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743849,1712494253177,-503.44218925,0.00024931,2,"2024-04-07T12:50:53.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743850,1712494253186,-500.0,0.00024931,2,"2024-04-07T12:50:53.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743851,1712494253196,-500.0,0.00024931,2,"2024-04-07T12:50:53.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743852,1712494253205,-500.0,0.00024931,2,"2024-04-07T12:50:53.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743853,1712494253215,-617.07,0.00024931,2,"2024-04-07T12:50:53.215",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743854,1712494253225,-500.0,0.00024931,2,"2024-04-07T12:50:53.225",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743855,1712494253235,-184.64,0.00024931,2,"2024-04-07T12:50:53.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743856,1712494253399,-500.0,0.00024931,2,"2024-04-07T12:50:53.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743857,1712494253410,-500.0,0.00024931,2,"2024-04-07T12:50:53.410",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743858,1712494253420,-515.5414719,0.00024931,2,"2024-04-07T12:50:53.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743859,1712494253429,-517.76602006,0.00024931,2,"2024-04-07T12:50:53.429",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743860,1712494253439,-500.0,0.00024931,2,"2024-04-07T12:50:53.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743861,1712494253449,-500.0,0.00024931,2,"2024-04-07T12:50:53.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743862,1712494253459,-500.0,0.00024931,2,"2024-04-07T12:50:53.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743863,1712494253471,-611.24940863,0.00024931,2,"2024-04-07T12:50:53.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743864,1712494253481,-505.95533528,0.00024931,2,"2024-04-07T12:50:53.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743865,1712494253491,-500.0,0.00024931,2,"2024-04-07T12:50:53.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743866,1712494253500,-500.0,0.00024931,2,"2024-04-07T12:50:53.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743867,1712494253509,-500.0,0.00024931,2,"2024-04-07T12:50:53.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743868,1712494253518,-500.0,0.00024931,2,"2024-04-07T12:50:53.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743869,1712494253528,-500.0,0.00024931,2,"2024-04-07T12:50:53.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743870,1712494253537,-500.0,0.00024931,2,"2024-04-07T12:50:53.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743871,1712494253547,-500.0,0.00024931,2,"2024-04-07T12:50:53.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743872,1712494253557,-500.0,0.00024931,2,"2024-04-07T12:50:53.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743873,1712494253567,-500.0,0.00024931,2,"2024-04-07T12:50:53.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743874,1712494253576,-500.0,0.00024931,2,"2024-04-07T12:50:53.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743875,1712494253586,-453.25,0.00024931,2,"2024-04-07T12:50:53.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743876,1712494253596,-500.0,0.00024931,2,"2024-04-07T12:50:53.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743877,1712494253605,-500.0,0.00024931,2,"2024-04-07T12:50:53.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743878,1712494253616,-500.0,0.00024931,2,"2024-04-07T12:50:53.616",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743879,1712494253626,-500.0,0.00024931,2,"2024-04-07T12:50:53.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743880,1712494253636,-344.44962073,0.00024931,2,"2024-04-07T12:50:53.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743881,1712494253645,-500.0,0.00024931,2,"2024-04-07T12:50:53.645",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743882,1712494253654,-500.0,0.00024931,2,"2024-04-07T12:50:53.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743883,1712494253664,-500.0,0.00024931,2,"2024-04-07T12:50:53.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743884,1712494253673,-500.0,0.00024931,2,"2024-04-07T12:50:53.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743885,1712494253683,-500.0,0.00024931,2,"2024-04-07T12:50:53.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743886,1712494253692,-500.0,0.00024931,2,"2024-04-07T12:50:53.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743887,1712494253701,-500.0,0.00024931,2,"2024-04-07T12:50:53.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743888,1712494253710,-230.63570113,0.00024931,2,"2024-04-07T12:50:53.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743889,1712494253719,-500.0,0.00024931,2,"2024-04-07T12:50:53.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743890,1712494253729,-500.0,0.00024931,2,"2024-04-07T12:50:53.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743891,1712494253738,-393.37,0.00024931,2,"2024-04-07T12:50:53.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743892,1712494253747,-500.0,0.00024931,2,"2024-04-07T12:50:53.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743893,1712494253757,-500.0,0.00024931,2,"2024-04-07T12:50:53.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743894,1712494253766,-500.0,0.00024931,2,"2024-04-07T12:50:53.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743895,1712494253776,-500.0,0.00024931,2,"2024-04-07T12:50:53.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743896,1712494253786,-211.97804647,0.00024931,2,"2024-04-07T12:50:53.786",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743897,1712494253795,-500.0,0.00024931,2,"2024-04-07T12:50:53.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743898,1712494253805,-480.81987986,0.00024931,2,"2024-04-07T12:50:53.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743899,1712494253814,-531.62102708,0.00024931,2,"2024-04-07T12:50:53.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743900,1712494253824,-505.89995777,0.00024931,2,"2024-04-07T12:50:53.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743901,1712494253837,-509.39654021,0.00024931,2,"2024-04-07T12:50:53.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743902,1712494253846,-500.0,0.00024931,2,"2024-04-07T12:50:53.846",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743903,1712494253855,-518.03696989,0.00024931,2,"2024-04-07T12:50:53.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743904,1712494253867,-500.0,0.00024931,2,"2024-04-07T12:50:53.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743905,1712494253876,-500.0,0.00024931,2,"2024-04-07T12:50:53.876",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743906,1712494253885,-500.0,0.00024931,2,"2024-04-07T12:50:53.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743907,1712494253895,-500.0,0.00024931,2,"2024-04-07T12:50:53.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743908,1712494253904,-500.0,0.00024931,2,"2024-04-07T12:50:53.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743909,1712494253914,-500.0,0.00024931,2,"2024-04-07T12:50:53.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743910,1712494253922,-500.0,0.00024931,2,"2024-04-07T12:50:53.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743911,1712494253932,-500.0,0.00024931,2,"2024-04-07T12:50:53.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743912,1712494253941,-527.51631021,0.00024931,2,"2024-04-07T12:50:53.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743913,1712494253950,-500.0,0.00024931,2,"2024-04-07T12:50:53.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743914,1712494253959,-500.0,0.00024931,2,"2024-04-07T12:50:53.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743915,1712494253968,-500.0,0.00024931,2,"2024-04-07T12:50:53.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743916,1712494253977,-500.0,0.00024931,2,"2024-04-07T12:50:53.977",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743917,1712494253986,-500.0,0.00024931,2,"2024-04-07T12:50:53.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743918,1712494253997,-500.0,0.00024931,2,"2024-04-07T12:50:53.997",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743919,1712494254006,-500.0,0.00024931,2,"2024-04-07T12:50:54.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743920,1712494254018,-500.0,0.00024931,2,"2024-04-07T12:50:54.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743921,1712494254028,-500.0,0.00024931,2,"2024-04-07T12:50:54.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743922,1712494254037,-500.0,0.00024931,2,"2024-04-07T12:50:54.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743923,1712494254047,-500.0,0.00024931,2,"2024-04-07T12:50:54.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743924,1712494254056,-500.0,0.00024931,2,"2024-04-07T12:50:54.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743925,1712494254066,-500.0,0.00024931,2,"2024-04-07T12:50:54.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743926,1712494254075,-500.0,0.00024931,2,"2024-04-07T12:50:54.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743927,1712494254085,-522.21676294,0.00024931,2,"2024-04-07T12:50:54.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743928,1712494254094,-500.0,0.00024931,2,"2024-04-07T12:50:54.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743929,1712494254103,-500.0,0.00024931,2,"2024-04-07T12:50:54.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743930,1712494254113,-504.26529948,0.00024931,2,"2024-04-07T12:50:54.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743931,1712494254124,-500.0,0.00024931,2,"2024-04-07T12:50:54.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743932,1712494254132,-500.0,0.00024931,2,"2024-04-07T12:50:54.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743933,1712494254142,-500.0,0.00024931,2,"2024-04-07T12:50:54.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743934,1712494254153,-500.0,0.00024931,2,"2024-04-07T12:50:54.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743935,1712494254162,-500.0,0.00024931,2,"2024-04-07T12:50:54.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743936,1712494254172,-500.0,0.00024931,2,"2024-04-07T12:50:54.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743937,1712494254181,-500.0,0.00024931,2,"2024-04-07T12:50:54.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743938,1712494254190,-500.0,0.00024931,2,"2024-04-07T12:50:54.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743939,1712494254199,-500.0,0.00024931,2,"2024-04-07T12:50:54.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743940,1712494254208,-500.0,0.00024931,2,"2024-04-07T12:50:54.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743941,1712494254218,-500.0,0.00024931,2,"2024-04-07T12:50:54.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743942,1712494254227,-500.0,0.00024931,2,"2024-04-07T12:50:54.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743943,1712494254236,-500.0,0.00024931,2,"2024-04-07T12:50:54.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743944,1712494254246,-500.0,0.00024931,2,"2024-04-07T12:50:54.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743945,1712494254255,-500.0,0.00024931,2,"2024-04-07T12:50:54.255",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743946,1712494254264,-331.08458004,0.00024931,2,"2024-04-07T12:50:54.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743947,1712494254274,-500.0,0.00024931,2,"2024-04-07T12:50:54.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743948,1712494254283,-633.70001555,0.00024931,2,"2024-04-07T12:50:54.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743949,1712494254292,-500.0,0.00024931,2,"2024-04-07T12:50:54.292",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743950,1712494254301,-609.89493143,0.00024931,2,"2024-04-07T12:50:54.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743951,1712494254310,-500.59123092,0.00024931,2,"2024-04-07T12:50:54.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743952,1712494254320,-500.0,0.00024931,2,"2024-04-07T12:50:54.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743953,1712494254329,-500.0,0.00024931,2,"2024-04-07T12:50:54.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743954,1712494254338,-500.0,0.00024931,2,"2024-04-07T12:50:54.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743955,1712494254347,-500.0,0.00024931,2,"2024-04-07T12:50:54.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743956,1712494254356,-500.0,0.00024931,2,"2024-04-07T12:50:54.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743957,1712494254368,-500.0,0.00024931,2,"2024-04-07T12:50:54.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743958,1712494254377,-500.0,0.00024931,2,"2024-04-07T12:50:54.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743959,1712494254387,-500.0,0.00024931,2,"2024-04-07T12:50:54.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743960,1712494254397,-500.0,0.00024931,2,"2024-04-07T12:50:54.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743961,1712494254406,-500.0,0.00024931,2,"2024-04-07T12:50:54.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743962,1712494254416,-500.0,0.00024931,2,"2024-04-07T12:50:54.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743963,1712494254426,-500.0,0.00024931,2,"2024-04-07T12:50:54.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743964,1712494254435,-500.0,0.00024931,2,"2024-04-07T12:50:54.435",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743965,1712494254444,-500.0,0.00024931,2,"2024-04-07T12:50:54.444",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743966,1712494254454,-500.0,0.00024931,2,"2024-04-07T12:50:54.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743967,1712494254463,-500.0,0.00024931,2,"2024-04-07T12:50:54.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743968,1712494254473,-500.0,0.00024931,2,"2024-04-07T12:50:54.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743969,1712494254482,-541.24453438,0.00024931,2,"2024-04-07T12:50:54.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743970,1712494254492,-500.0,0.00024931,2,"2024-04-07T12:50:54.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743971,1712494254501,-500.0,0.00024931,2,"2024-04-07T12:50:54.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743972,1712494254511,-521.37828137,0.00024931,2,"2024-04-07T12:50:54.511",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743973,1712494254520,-500.0,0.00024931,2,"2024-04-07T12:50:54.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743974,1712494254530,-306.59,0.00024931,2,"2024-04-07T12:50:54.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743975,1712494254539,-500.0,0.00024931,2,"2024-04-07T12:50:54.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743976,1712494254549,-500.0,0.00024931,2,"2024-04-07T12:50:54.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743977,1712494254558,-500.0,0.00024931,2,"2024-04-07T12:50:54.558",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743978,1712494254569,-500.0,0.00024931,2,"2024-04-07T12:50:54.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743979,1712494254579,-500.0,0.00024931,2,"2024-04-07T12:50:54.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743980,1712494254588,-561.93,0.00024931,2,"2024-04-07T12:50:54.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743981,1712494254597,-500.0,0.00024931,2,"2024-04-07T12:50:54.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743982,1712494254607,-500.0,0.00024931,2,"2024-04-07T12:50:54.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743983,1712494254618,-515.14511894,0.00024931,2,"2024-04-07T12:50:54.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743984,1712494254627,-500.0,0.00024931,2,"2024-04-07T12:50:54.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743985,1712494254636,-500.0,0.00024931,2,"2024-04-07T12:50:54.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743986,1712494254646,-500.0,0.00024931,2,"2024-04-07T12:50:54.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743987,1712494254655,-500.0,0.00024931,2,"2024-04-07T12:50:54.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743988,1712494254666,-500.0,0.00024931,2,"2024-04-07T12:50:54.666",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743989,1712494254675,-500.0,0.00024931,2,"2024-04-07T12:50:54.675",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743990,1712494254684,-500.0,0.00024931,2,"2024-04-07T12:50:54.684",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743991,1712494254693,-500.0,0.00024931,2,"2024-04-07T12:50:54.693",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743992,1712494254704,-500.0,0.00024931,2,"2024-04-07T12:50:54.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743993,1712494254714,-500.0,0.00024931,2,"2024-04-07T12:50:54.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743994,1712494254723,-500.0,0.00024931,2,"2024-04-07T12:50:54.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743995,1712494254733,-310.42,0.00024931,2,"2024-04-07T12:50:54.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743996,1712494254742,-500.0,0.00024931,2,"2024-04-07T12:50:54.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743997,1712494254751,-500.0,0.00024931,2,"2024-04-07T12:50:54.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743998,1712494254760,-500.0,0.00024931,2,"2024-04-07T12:50:54.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321743999,1712494254769,-500.0,0.00024931,2,"2024-04-07T12:50:54.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744000,1712494254778,-505.78111569,0.00024931,2,"2024-04-07T12:50:54.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744001,1712494254787,-259.66,0.00024931,2,"2024-04-07T12:50:54.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744002,1712494254796,-500.0,0.00024931,2,"2024-04-07T12:50:54.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744003,1712494254806,-500.0,0.00024931,2,"2024-04-07T12:50:54.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744004,1712494254816,-500.0,0.00024931,2,"2024-04-07T12:50:54.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744005,1712494254832,-500.0,0.00024931,2,"2024-04-07T12:50:54.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744006,1712494254842,-500.0,0.00024931,2,"2024-04-07T12:50:54.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744007,1712494254852,-500.0,0.00024931,2,"2024-04-07T12:50:54.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744008,1712494254865,-500.0,0.00024931,2,"2024-04-07T12:50:54.865",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744009,1712494254874,-500.0,0.00024931,2,"2024-04-07T12:50:54.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744010,1712494254883,-500.0,0.00024931,2,"2024-04-07T12:50:54.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744011,1712494254891,-500.0,0.00024931,2,"2024-04-07T12:50:54.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744012,1712494254901,-504.42363858,0.00024931,2,"2024-04-07T12:50:54.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744013,1712494254911,-500.0,0.00024931,2,"2024-04-07T12:50:54.911",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744014,1712494254921,-500.0,0.00024931,2,"2024-04-07T12:50:54.921",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744015,1712494254932,-500.0,0.00024931,2,"2024-04-07T12:50:54.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744016,1712494254941,-521.41610195,0.00024931,2,"2024-04-07T12:50:54.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744017,1712494254951,-500.0,0.00024931,2,"2024-04-07T12:50:54.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744018,1712494254962,-500.0,0.00024931,2,"2024-04-07T12:50:54.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744019,1712494254971,-530.72477848,0.00024931,2,"2024-04-07T12:50:54.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744020,1712494254980,-500.0,0.00024931,2,"2024-04-07T12:50:54.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744021,1712494254990,-500.0,0.00024931,2,"2024-04-07T12:50:54.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744022,1712494254999,-460.14679564,0.00024931,2,"2024-04-07T12:50:54.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744023,1712494255008,-500.0,0.00024931,2,"2024-04-07T12:50:55.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744024,1712494255018,-526.21127228,0.00024931,2,"2024-04-07T12:50:55.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744025,1712494255028,-500.0,0.00024931,2,"2024-04-07T12:50:55.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744026,1712494255038,-500.0,0.00024931,2,"2024-04-07T12:50:55.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744027,1712494255048,-500.0,0.00024931,2,"2024-04-07T12:50:55.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744028,1712494255057,-500.0,0.00024931,2,"2024-04-07T12:50:55.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744029,1712494255066,-508.65391225,0.00024931,2,"2024-04-07T12:50:55.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744030,1712494255076,-500.0,0.00024931,2,"2024-04-07T12:50:55.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744031,1712494255085,-500.0,0.00024931,2,"2024-04-07T12:50:55.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744032,1712494255095,-500.0,0.00024931,2,"2024-04-07T12:50:55.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744033,1712494255105,-500.0,0.00024931,2,"2024-04-07T12:50:55.105",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744034,1712494255116,-505.5824512,0.00024931,2,"2024-04-07T12:50:55.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744035,1712494255125,-500.0,0.00024931,2,"2024-04-07T12:50:55.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744036,1712494255135,-500.0,0.00024931,2,"2024-04-07T12:50:55.135",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744037,1712494255145,-500.0,0.00024931,2,"2024-04-07T12:50:55.145",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744038,1712494255155,-500.0,0.00024931,2,"2024-04-07T12:50:55.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744039,1712494255166,-500.0,0.00024931,2,"2024-04-07T12:50:55.166",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744040,1712494255175,-500.0,0.00024931,2,"2024-04-07T12:50:55.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744041,1712494255184,-514.94616813,0.00024931,2,"2024-04-07T12:50:55.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744042,1712494255194,-844.21,0.00024931,2,"2024-04-07T12:50:55.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744043,1712494255204,-844.21,0.00024931,2,"2024-04-07T12:50:55.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744044,1712494255214,-500.0,0.00024931,2,"2024-04-07T12:50:55.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744045,1712494255223,-844.21,0.00024931,2,"2024-04-07T12:50:55.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744046,1712494255232,-844.21,0.00024931,2,"2024-04-07T12:50:55.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744047,1712494255241,-500.0,0.00024931,2,"2024-04-07T12:50:55.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744048,1712494255250,-500.0,0.00024931,2,"2024-04-07T12:50:55.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744049,1712494255260,-512.82697891,0.00024931,2,"2024-04-07T12:50:55.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744050,1712494255270,-500.0,0.00024931,2,"2024-04-07T12:50:55.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744051,1712494255279,-506.92098054,0.00024931,2,"2024-04-07T12:50:55.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744052,1712494255288,-500.0,0.00024931,2,"2024-04-07T12:50:55.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744053,1712494255298,-500.0,0.00024931,2,"2024-04-07T12:50:55.298",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744054,1712494255307,-500.0,0.00024931,2,"2024-04-07T12:50:55.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744055,1712494255317,-324.7,0.00024931,2,"2024-04-07T12:50:55.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744056,1712494255326,-519.4233679,0.00024931,2,"2024-04-07T12:50:55.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744057,1712494255335,-500.0,0.00024931,2,"2024-04-07T12:50:55.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744058,1712494255345,-500.0,0.00024931,2,"2024-04-07T12:50:55.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744059,1712494255354,-500.0,0.00024931,2,"2024-04-07T12:50:55.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744060,1712494255365,-500.0,0.00024931,2,"2024-04-07T12:50:55.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744061,1712494255375,-219.78487734,0.00024931,2,"2024-04-07T12:50:55.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744062,1712494255385,-500.0,0.00024931,2,"2024-04-07T12:50:55.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744063,1712494255394,-500.0,0.00024931,2,"2024-04-07T12:50:55.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744064,1712494255403,-500.0,0.00024931,2,"2024-04-07T12:50:55.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744065,1712494255412,-500.0,0.00024931,2,"2024-04-07T12:50:55.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744066,1712494255421,-232.44440061,0.00024931,2,"2024-04-07T12:50:55.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744067,1712494255430,-680.43,0.00024931,2,"2024-04-07T12:50:55.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744068,1712494255439,-680.43,0.00024931,2,"2024-04-07T12:50:55.439",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744069,1712494255449,-680.43,0.00024931,2,"2024-04-07T12:50:55.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744070,1712494255458,-680.43,0.00024931,2,"2024-04-07T12:50:55.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744071,1712494255468,-500.0,0.00024931,2,"2024-04-07T12:50:55.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744072,1712494255477,-680.43,0.00024931,2,"2024-04-07T12:50:55.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744073,1712494255487,-500.0,0.00024931,2,"2024-04-07T12:50:55.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744074,1712494255496,-500.0,0.00024931,2,"2024-04-07T12:50:55.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744075,1712494255506,-500.0,0.00024931,2,"2024-04-07T12:50:55.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744076,1712494255515,-500.0,0.00024931,2,"2024-04-07T12:50:55.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744077,1712494255525,-500.0,0.00024931,2,"2024-04-07T12:50:55.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744078,1712494255534,-500.0,0.00024931,2,"2024-04-07T12:50:55.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744079,1712494255543,-500.0,0.00024931,2,"2024-04-07T12:50:55.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744080,1712494255552,-500.0,0.00024931,2,"2024-04-07T12:50:55.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744081,1712494255562,-500.0,0.00024931,2,"2024-04-07T12:50:55.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744082,1712494255571,-500.0,0.00024931,2,"2024-04-07T12:50:55.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744083,1712494255580,-500.0,0.00024931,2,"2024-04-07T12:50:55.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744084,1712494255589,-500.0,0.00024931,2,"2024-04-07T12:50:55.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744085,1712494255598,-514.02797884,0.00024931,2,"2024-04-07T12:50:55.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744086,1712494255607,-500.0,0.00024931,2,"2024-04-07T12:50:55.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744087,1712494255618,-500.0,0.00024931,2,"2024-04-07T12:50:55.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744088,1712494255627,-500.0,0.00024931,2,"2024-04-07T12:50:55.627",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744089,1712494255637,-500.0,0.00024931,2,"2024-04-07T12:50:55.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744090,1712494255646,-500.0,0.00024931,2,"2024-04-07T12:50:55.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744091,1712494255655,-500.0,0.00024931,2,"2024-04-07T12:50:55.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744092,1712494255664,-500.0,0.00024931,2,"2024-04-07T12:50:55.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744093,1712494255673,-500.0,0.00024931,2,"2024-04-07T12:50:55.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744094,1712494255682,-500.0,0.00024931,2,"2024-04-07T12:50:55.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744095,1712494255690,-500.0,0.00024931,2,"2024-04-07T12:50:55.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744096,1712494255699,-500.0,0.00024931,2,"2024-04-07T12:50:55.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744097,1712494255708,-500.0,0.00024931,2,"2024-04-07T12:50:55.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744098,1712494255717,-500.0,0.00024931,2,"2024-04-07T12:50:55.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744099,1712494255726,-528.47264264,0.00024931,2,"2024-04-07T12:50:55.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744100,1712494255736,-529.66421736,0.00024931,2,"2024-04-07T12:50:55.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744101,1712494255745,-509.39559789,0.00024931,2,"2024-04-07T12:50:55.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744102,1712494255754,-507.66650478,0.00024931,2,"2024-04-07T12:50:55.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744103,1712494255763,-500.0,0.00024931,2,"2024-04-07T12:50:55.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744104,1712494255773,-500.0,0.00024931,2,"2024-04-07T12:50:55.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744105,1712494255782,-500.0,0.00024931,2,"2024-04-07T12:50:55.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744106,1712494255792,-634.76,0.00024931,2,"2024-04-07T12:50:55.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744107,1712494255801,-500.0,0.00024931,2,"2024-04-07T12:50:55.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744108,1712494255810,-500.0,0.00024931,2,"2024-04-07T12:50:55.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744109,1712494255819,-500.0,0.00024931,2,"2024-04-07T12:50:55.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744110,1712494255829,-500.0,0.00024931,2,"2024-04-07T12:50:55.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744111,1712494255839,-500.0,0.00024931,2,"2024-04-07T12:50:55.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744112,1712494255848,-500.0,0.00024931,2,"2024-04-07T12:50:55.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744113,1712494255857,-230.62780685,0.00024931,2,"2024-04-07T12:50:55.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744114,1712494255867,-610.61,0.00024931,2,"2024-04-07T12:50:55.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744115,1712494255877,-500.0,0.00024931,2,"2024-04-07T12:50:55.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744116,1712494255885,-500.0,0.00024931,2,"2024-04-07T12:50:55.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744117,1712494255897,-500.0,0.00024931,2,"2024-04-07T12:50:55.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744118,1712494255908,-500.0,0.00024931,2,"2024-04-07T12:50:55.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744119,1712494255917,-500.0,0.00024931,2,"2024-04-07T12:50:55.917",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744120,1712494255926,-500.0,0.00024931,2,"2024-04-07T12:50:55.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744121,1712494255935,-500.0,0.00024931,2,"2024-04-07T12:50:55.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744122,1712494255945,-542.85487605,0.00024931,2,"2024-04-07T12:50:55.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744123,1712494255954,-591.53,0.00024931,2,"2024-04-07T12:50:55.954",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744124,1712494255964,-591.53,0.00024931,2,"2024-04-07T12:50:55.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744125,1712494255973,-500.0,0.00024931,2,"2024-04-07T12:50:55.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744126,1712494255983,-591.53,0.00024931,2,"2024-04-07T12:50:55.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744127,1712494255991,-591.53,0.00024931,2,"2024-04-07T12:50:55.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744128,1712494256001,-500.0,0.00024931,2,"2024-04-07T12:50:56.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744129,1712494256011,-507.36774598,0.00024931,2,"2024-04-07T12:50:56.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744130,1712494256020,-500.0,0.00024931,2,"2024-04-07T12:50:56.020",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744131,1712494256029,-500.0,0.00024931,2,"2024-04-07T12:50:56.029",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744132,1712494256039,-500.0,0.00024931,2,"2024-04-07T12:50:56.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744133,1712494256048,-500.0,0.00024931,2,"2024-04-07T12:50:56.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744134,1712494256057,-500.0,0.00024931,2,"2024-04-07T12:50:56.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744135,1712494256066,-500.0,0.00024931,2,"2024-04-07T12:50:56.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744136,1712494256076,-500.0,0.00024931,2,"2024-04-07T12:50:56.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744137,1712494256085,-500.0,0.00024931,2,"2024-04-07T12:50:56.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744138,1712494256094,-500.0,0.00024931,2,"2024-04-07T12:50:56.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744139,1712494256103,-518.33623484,0.00024931,2,"2024-04-07T12:50:56.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744140,1712494256114,-500.0,0.00024931,2,"2024-04-07T12:50:56.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744141,1712494256122,-500.0,0.00024931,2,"2024-04-07T12:50:56.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744142,1712494256131,-500.0,0.00024931,2,"2024-04-07T12:50:56.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744143,1712494256140,-500.0,0.00024931,2,"2024-04-07T12:50:56.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744144,1712494256150,-500.0,0.00024931,2,"2024-04-07T12:50:56.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744145,1712494256159,-500.0,0.00024931,2,"2024-04-07T12:50:56.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744146,1712494256168,-500.0,0.00024931,2,"2024-04-07T12:50:56.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744147,1712494256177,-500.0,0.00024931,2,"2024-04-07T12:50:56.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744148,1712494256186,-500.0,0.00024931,2,"2024-04-07T12:50:56.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744149,1712494256195,-500.0,0.00024931,2,"2024-04-07T12:50:56.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744150,1712494256205,-183.37951959,0.00024931,2,"2024-04-07T12:50:56.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744151,1712494256214,-500.0,0.00024931,2,"2024-04-07T12:50:56.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744152,1712494256223,-500.0,0.00024931,2,"2024-04-07T12:50:56.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744153,1712494256233,-500.0,0.00024931,2,"2024-04-07T12:50:56.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744154,1712494256243,-500.0,0.00024931,2,"2024-04-07T12:50:56.243",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744155,1712494256252,-500.0,0.00024931,2,"2024-04-07T12:50:56.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744156,1712494256262,-500.0,0.00024931,2,"2024-04-07T12:50:56.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744157,1712494256272,-500.0,0.00024931,2,"2024-04-07T12:50:56.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744158,1712494256281,-500.0,0.00024931,2,"2024-04-07T12:50:56.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744159,1712494256291,-510.44476618,0.00024931,2,"2024-04-07T12:50:56.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744160,1712494256300,-500.0,0.00024931,2,"2024-04-07T12:50:56.300",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744161,1712494256310,-500.0,0.00024931,2,"2024-04-07T12:50:56.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744162,1712494256319,-500.0,0.00024931,2,"2024-04-07T12:50:56.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744163,1712494256329,-500.0,0.00024931,2,"2024-04-07T12:50:56.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744164,1712494256338,-500.0,0.00024931,2,"2024-04-07T12:50:56.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744165,1712494256348,-500.0,0.00024931,2,"2024-04-07T12:50:56.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744166,1712494256357,-500.0,0.00024931,2,"2024-04-07T12:50:56.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744167,1712494256367,-500.0,0.00024931,2,"2024-04-07T12:50:56.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744168,1712494256376,-500.0,0.00024931,2,"2024-04-07T12:50:56.376",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744169,1712494256385,-500.0,0.00024931,2,"2024-04-07T12:50:56.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744170,1712494256394,-500.0,0.00024931,2,"2024-04-07T12:50:56.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744171,1712494256403,-500.0,0.00024931,2,"2024-04-07T12:50:56.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744172,1712494256413,-177.619411,0.00024931,2,"2024-04-07T12:50:56.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744173,1712494256422,-500.0,0.00024931,2,"2024-04-07T12:50:56.422",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744174,1712494256432,-995.07,0.00024931,2,"2024-04-07T12:50:56.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744175,1712494256441,-995.07,0.00024931,2,"2024-04-07T12:50:56.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744176,1712494256451,-995.07,0.00024931,2,"2024-04-07T12:50:56.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744177,1712494256460,-500.0,0.00024931,2,"2024-04-07T12:50:56.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744178,1712494256470,-500.0,0.00024931,2,"2024-04-07T12:50:56.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744179,1712494256479,-500.0,0.00024931,2,"2024-04-07T12:50:56.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744180,1712494256488,-995.07,0.00024931,2,"2024-04-07T12:50:56.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744181,1712494256498,-500.0,0.00024931,2,"2024-04-07T12:50:56.498",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744182,1712494256508,-500.0,0.00024931,2,"2024-04-07T12:50:56.508",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744183,1712494256518,-508.26908362,0.00024931,2,"2024-04-07T12:50:56.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744184,1712494256527,-594.5422651,0.00024931,2,"2024-04-07T12:50:56.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744185,1712494256537,-500.0,0.00024931,2,"2024-04-07T12:50:56.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744186,1712494256546,-531.57542371,0.00024931,2,"2024-04-07T12:50:56.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744187,1712494256556,-500.0,0.00024931,2,"2024-04-07T12:50:56.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744188,1712494256566,-500.0,0.00024931,2,"2024-04-07T12:50:56.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744189,1712494256575,-500.0,0.00024931,2,"2024-04-07T12:50:56.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744190,1712494256585,-461.30774206,0.00024931,2,"2024-04-07T12:50:56.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744191,1712494256594,-773.1,0.00024931,2,"2024-04-07T12:50:56.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744192,1712494256604,-773.1,0.00024931,2,"2024-04-07T12:50:56.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744193,1712494256614,-500.0,0.00024931,2,"2024-04-07T12:50:56.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744194,1712494256625,-500.0,0.00024931,2,"2024-04-07T12:50:56.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744195,1712494256634,-500.0,0.00024931,2,"2024-04-07T12:50:56.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744196,1712494256643,-500.0,0.00024931,2,"2024-04-07T12:50:56.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744197,1712494256653,-500.0,0.00024931,2,"2024-04-07T12:50:56.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744198,1712494256663,-500.0,0.00024931,2,"2024-04-07T12:50:56.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744199,1712494256674,-500.0,0.00024931,2,"2024-04-07T12:50:56.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744200,1712494256683,-773.1,0.00024931,2,"2024-04-07T12:50:56.683",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744201,1712494256692,-500.0,0.00024931,2,"2024-04-07T12:50:56.692",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744202,1712494256703,-500.0,0.00024931,2,"2024-04-07T12:50:56.703",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744203,1712494256713,-500.0,0.00024931,2,"2024-04-07T12:50:56.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744204,1712494256724,-500.0,0.00024931,2,"2024-04-07T12:50:56.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744205,1712494256733,-773.1,0.00024931,2,"2024-04-07T12:50:56.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744206,1712494256742,-500.0,0.00024931,2,"2024-04-07T12:50:56.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744207,1712494256751,-773.1,0.00024931,2,"2024-04-07T12:50:56.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744208,1712494256761,-500.0,0.00024931,2,"2024-04-07T12:50:56.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744209,1712494256772,-500.0,0.00024931,2,"2024-04-07T12:50:56.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744210,1712494256781,-500.0,0.00024931,2,"2024-04-07T12:50:56.781",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744211,1712494256791,-587.22058213,0.00024931,2,"2024-04-07T12:50:56.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744212,1712494256801,-510.84023442,0.00024931,2,"2024-04-07T12:50:56.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744213,1712494256810,-500.0,0.00024931,2,"2024-04-07T12:50:56.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744214,1712494256820,-500.0,0.00024931,2,"2024-04-07T12:50:56.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744215,1712494256832,-500.0,0.00024931,2,"2024-04-07T12:50:56.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744216,1712494256994,-500.0,0.00024931,2,"2024-04-07T12:50:56.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744217,1712494257004,-500.0,0.00024931,2,"2024-04-07T12:50:57.004",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744218,1712494257014,-583.21,0.00024931,2,"2024-04-07T12:50:57.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744219,1712494257023,-500.0,0.00024931,2,"2024-04-07T12:50:57.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744220,1712494257032,-583.21,0.00024931,2,"2024-04-07T12:50:57.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744221,1712494257042,-500.0,0.00024931,2,"2024-04-07T12:50:57.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744222,1712494257051,-583.21,0.00024931,2,"2024-04-07T12:50:57.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744223,1712494257060,-583.21,0.00024931,2,"2024-04-07T12:50:57.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744224,1712494257069,-583.21,0.00024931,2,"2024-04-07T12:50:57.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744225,1712494257078,-500.0,0.00024931,2,"2024-04-07T12:50:57.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744226,1712494257087,-503.84069282,0.00024931,2,"2024-04-07T12:50:57.087",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744227,1712494257097,-583.21,0.00024931,2,"2024-04-07T12:50:57.097",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744228,1712494257106,-583.21,0.00024931,2,"2024-04-07T12:50:57.106",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744229,1712494257116,-274.54,0.00024931,2,"2024-04-07T12:50:57.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744230,1712494257125,-500.0,0.00024931,2,"2024-04-07T12:50:57.125",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744231,1712494257134,-500.0,0.00024931,2,"2024-04-07T12:50:57.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744232,1712494257144,-500.0,0.00024931,2,"2024-04-07T12:50:57.144",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744233,1712494257153,-500.0,0.00024931,2,"2024-04-07T12:50:57.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744234,1712494257162,-500.0,0.00024931,2,"2024-04-07T12:50:57.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744235,1712494257171,-500.0,0.00024931,2,"2024-04-07T12:50:57.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744236,1712494257181,-500.0,0.00024931,2,"2024-04-07T12:50:57.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744237,1712494257190,-500.0,0.00024931,2,"2024-04-07T12:50:57.190",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744238,1712494257200,-500.0,0.00024931,2,"2024-04-07T12:50:57.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744239,1712494257209,-500.0,0.00024931,2,"2024-04-07T12:50:57.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744240,1712494257219,-500.0,0.00024931,2,"2024-04-07T12:50:57.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744241,1712494257228,-500.0,0.00024931,2,"2024-04-07T12:50:57.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744242,1712494257238,-500.0,0.00024931,2,"2024-04-07T12:50:57.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744243,1712494257248,-500.0,0.00024931,2,"2024-04-07T12:50:57.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744244,1712494257257,-500.0,0.00024931,2,"2024-04-07T12:50:57.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744245,1712494257267,-500.0,0.00024931,2,"2024-04-07T12:50:57.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744246,1712494257276,-500.0,0.00024931,2,"2024-04-07T12:50:57.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744247,1712494257286,-500.0,0.00024931,2,"2024-04-07T12:50:57.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744248,1712494257295,-500.0,0.00024931,2,"2024-04-07T12:50:57.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744249,1712494257305,-500.0,0.00024931,2,"2024-04-07T12:50:57.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744250,1712494257314,-500.0,0.00024931,2,"2024-04-07T12:50:57.314",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744251,1712494257323,-500.0,0.00024931,2,"2024-04-07T12:50:57.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744252,1712494257332,-500.0,0.00024931,2,"2024-04-07T12:50:57.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744253,1712494257341,-500.0,0.00024931,2,"2024-04-07T12:50:57.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744254,1712494257351,-500.0,0.00024931,2,"2024-04-07T12:50:57.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744255,1712494257360,-500.0,0.00024931,2,"2024-04-07T12:50:57.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744256,1712494257372,-500.0,0.00024931,2,"2024-04-07T12:50:57.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744257,1712494257381,-500.0,0.00024931,2,"2024-04-07T12:50:57.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744258,1712494257390,-500.0,0.00024931,2,"2024-04-07T12:50:57.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744259,1712494257399,-500.0,0.00024931,2,"2024-04-07T12:50:57.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744260,1712494257409,-500.0,0.00024931,2,"2024-04-07T12:50:57.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744261,1712494257418,-500.0,0.00024931,2,"2024-04-07T12:50:57.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744262,1712494257427,-294.19,0.00024931,2,"2024-04-07T12:50:57.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744263,1712494257437,-500.0,0.00024931,2,"2024-04-07T12:50:57.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744264,1712494257445,-604.83866534,0.00024931,2,"2024-04-07T12:50:57.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744265,1712494257454,-299.90206509,0.00024931,2,"2024-04-07T12:50:57.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744266,1712494257463,-500.0,0.00024931,2,"2024-04-07T12:50:57.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744267,1712494257472,-501.11,0.00024931,2,"2024-04-07T12:50:57.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744268,1712494257482,-500.0,0.00024931,2,"2024-04-07T12:50:57.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744269,1712494257491,-420.04,0.00024931,2,"2024-04-07T12:50:57.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744270,1712494257500,-500.0,0.00024931,2,"2024-04-07T12:50:57.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744271,1712494257509,-500.0,0.00024931,2,"2024-04-07T12:50:57.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744272,1712494257519,-500.0,0.00024931,2,"2024-04-07T12:50:57.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744273,1712494257528,-500.0,0.00024931,2,"2024-04-07T12:50:57.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744274,1712494257538,-500.0,0.00024931,2,"2024-04-07T12:50:57.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744275,1712494257548,-506.89221258,0.00024931,2,"2024-04-07T12:50:57.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744276,1712494257557,-500.0,0.00024931,2,"2024-04-07T12:50:57.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744277,1712494257566,-500.0,0.00024931,2,"2024-04-07T12:50:57.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744278,1712494257575,-500.0,0.00024931,2,"2024-04-07T12:50:57.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744279,1712494257585,-500.0,0.00024931,2,"2024-04-07T12:50:57.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744280,1712494257594,-500.0,0.00024931,2,"2024-04-07T12:50:57.594",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744281,1712494257603,-500.0,0.00024931,2,"2024-04-07T12:50:57.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744282,1712494257613,-398.34,0.00024931,2,"2024-04-07T12:50:57.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744283,1712494257623,-500.0,0.00024931,2,"2024-04-07T12:50:57.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744284,1712494257632,-500.0,0.00024931,2,"2024-04-07T12:50:57.632",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744285,1712494257642,-500.0,0.00024931,2,"2024-04-07T12:50:57.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744286,1712494257651,-500.0,0.00024931,2,"2024-04-07T12:50:57.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744287,1712494257661,-500.0,0.00024931,2,"2024-04-07T12:50:57.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744288,1712494257670,-150.0,0.00024931,2,"2024-04-07T12:50:57.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744289,1712494257680,-500.0,0.00024931,2,"2024-04-07T12:50:57.680",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744290,1712494257689,-500.0,0.00024931,2,"2024-04-07T12:50:57.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744291,1712494257700,-500.0,0.00024931,2,"2024-04-07T12:50:57.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744292,1712494257709,-522.14335439,0.00024931,2,"2024-04-07T12:50:57.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744293,1712494257719,-500.0,0.00024931,2,"2024-04-07T12:50:57.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744294,1712494257728,-500.0,0.00024931,2,"2024-04-07T12:50:57.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744295,1712494257737,-500.0,0.00024931,2,"2024-04-07T12:50:57.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744296,1712494257747,-500.0,0.00024931,2,"2024-04-07T12:50:57.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744297,1712494257756,-500.0,0.00024931,2,"2024-04-07T12:50:57.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744298,1712494257765,-500.0,0.00024931,2,"2024-04-07T12:50:57.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744299,1712494257774,-505.99217124,0.00024931,2,"2024-04-07T12:50:57.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744300,1712494257783,-500.0,0.00024931,2,"2024-04-07T12:50:57.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744301,1712494257792,-500.0,0.00024931,2,"2024-04-07T12:50:57.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744302,1712494257801,-522.04184722,0.00024931,2,"2024-04-07T12:50:57.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744303,1712494257810,-218.51,0.00024931,2,"2024-04-07T12:50:57.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744304,1712494257819,-504.13792807,0.00024931,2,"2024-04-07T12:50:57.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744305,1712494257832,-503.47115112,0.00024931,2,"2024-04-07T12:50:57.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744306,1712494257843,-500.0,0.00024931,2,"2024-04-07T12:50:57.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744307,1712494257852,-500.0,0.00024931,2,"2024-04-07T12:50:57.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744308,1712494257861,-500.0,0.00024931,2,"2024-04-07T12:50:57.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744309,1712494257874,-500.0,0.00024931,2,"2024-04-07T12:50:57.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744310,1712494257883,-500.0,0.00024931,2,"2024-04-07T12:50:57.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744311,1712494257897,-500.0,0.00024931,2,"2024-04-07T12:50:57.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744312,1712494257907,-500.0,0.00024931,2,"2024-04-07T12:50:57.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744313,1712494257916,-500.0,0.00024931,2,"2024-04-07T12:50:57.916",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744314,1712494257926,-500.0,0.00024931,2,"2024-04-07T12:50:57.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744315,1712494257937,-500.0,0.00024931,2,"2024-04-07T12:50:57.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744316,1712494257946,-500.0,0.00024931,2,"2024-04-07T12:50:57.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744317,1712494257956,-500.0,0.00024931,2,"2024-04-07T12:50:57.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744318,1712494257965,-500.0,0.00024931,2,"2024-04-07T12:50:57.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744319,1712494257976,-554.37,0.00024931,2,"2024-04-07T12:50:57.976",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744320,1712494257986,-500.0,0.00024931,2,"2024-04-07T12:50:57.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744321,1712494257996,-2840.75782521,0.00024931,2,"2024-04-07T12:50:57.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744322,1712494258005,-500.0,0.00024931,2,"2024-04-07T12:50:58.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744323,1712494258015,-500.0,0.00024931,2,"2024-04-07T12:50:58.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744324,1712494258024,-500.0,0.00024931,2,"2024-04-07T12:50:58.024",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744325,1712494258033,-500.0,0.00024931,2,"2024-04-07T12:50:58.033",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744326,1712494258042,-523.72271432,0.00024931,2,"2024-04-07T12:50:58.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744327,1712494258053,-500.0,0.00024931,2,"2024-04-07T12:50:58.053",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744328,1712494258063,-500.0,0.00024931,2,"2024-04-07T12:50:58.063",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744329,1712494258072,-328.4400264,0.00024931,2,"2024-04-07T12:50:58.072",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744330,1712494258081,-500.0,0.00024931,2,"2024-04-07T12:50:58.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744331,1712494258092,-500.0,0.00024931,2,"2024-04-07T12:50:58.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744332,1712494258102,-500.0,0.00024931,2,"2024-04-07T12:50:58.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744333,1712494258112,-540.69315745,0.00024931,2,"2024-04-07T12:50:58.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744334,1712494258123,-500.0,0.00024931,2,"2024-04-07T12:50:58.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744335,1712494258131,-513.72412621,0.00024931,2,"2024-04-07T12:50:58.131",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744336,1712494258140,-500.0,0.00024931,2,"2024-04-07T12:50:58.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744337,1712494258149,-500.0,0.00024931,2,"2024-04-07T12:50:58.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744338,1712494258159,-500.0,0.00024931,2,"2024-04-07T12:50:58.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744339,1712494258168,-500.0,0.00024931,2,"2024-04-07T12:50:58.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744340,1712494258177,-500.0,0.00024931,2,"2024-04-07T12:50:58.177",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744341,1712494258186,-500.0,0.00024931,2,"2024-04-07T12:50:58.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744342,1712494258195,-611.57534203,0.00024931,2,"2024-04-07T12:50:58.195",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744343,1712494258204,-513.24591767,0.00024931,2,"2024-04-07T12:50:58.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744344,1712494258213,-500.0,0.00024931,2,"2024-04-07T12:50:58.213",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744345,1712494258222,-500.0,0.00024931,2,"2024-04-07T12:50:58.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744346,1712494258231,-516.28531111,0.00024931,2,"2024-04-07T12:50:58.231",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744347,1712494258241,-500.0,0.00024931,2,"2024-04-07T12:50:58.241",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744348,1712494258250,-527.27330058,0.00024931,2,"2024-04-07T12:50:58.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744349,1712494258259,-500.0,0.00024931,2,"2024-04-07T12:50:58.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744350,1712494258269,-500.0,0.00024931,2,"2024-04-07T12:50:58.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744351,1712494258279,-500.0,0.00024931,2,"2024-04-07T12:50:58.279",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744352,1712494258289,-1953.08,0.00024931,2,"2024-04-07T12:50:58.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744353,1712494258299,-541.61897762,0.00024931,2,"2024-04-07T12:50:58.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744354,1712494258310,-500.0,0.00024931,2,"2024-04-07T12:50:58.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744355,1712494258319,-315.9286109,0.00024931,2,"2024-04-07T12:50:58.319",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744356,1712494258328,-1953.08,0.00024931,2,"2024-04-07T12:50:58.328",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744357,1712494258338,-1953.08,0.00024931,2,"2024-04-07T12:50:58.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744358,1712494258347,-1953.08,0.00024931,2,"2024-04-07T12:50:58.347",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744359,1712494258357,-1953.08,0.00024931,2,"2024-04-07T12:50:58.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744360,1712494258367,-1953.08,0.00024931,2,"2024-04-07T12:50:58.367",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744361,1712494258377,-1953.08,0.00024931,2,"2024-04-07T12:50:58.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744362,1712494258387,-500.0,0.00024931,2,"2024-04-07T12:50:58.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744363,1712494258396,-508.88263773,0.00024931,2,"2024-04-07T12:50:58.396",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744364,1712494258407,-500.0,0.00024931,2,"2024-04-07T12:50:58.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744365,1712494258417,-500.0,0.00024931,2,"2024-04-07T12:50:58.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744366,1712494258428,-500.0,0.00024931,2,"2024-04-07T12:50:58.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744367,1712494258438,-500.0,0.00024931,2,"2024-04-07T12:50:58.438",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744368,1712494258448,-500.0,0.00024931,2,"2024-04-07T12:50:58.448",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744369,1712494258458,-500.0,0.00024931,2,"2024-04-07T12:50:58.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744370,1712494258470,-579.36,0.00024931,2,"2024-04-07T12:50:58.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744371,1712494258479,-500.0,0.00024931,2,"2024-04-07T12:50:58.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744372,1712494258489,-500.0,0.00024931,2,"2024-04-07T12:50:58.489",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744373,1712494258499,-188.73133837,0.00024931,2,"2024-04-07T12:50:58.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744374,1712494258509,-500.0,0.00024931,2,"2024-04-07T12:50:58.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744375,1712494258518,-508.72912602,0.00024931,2,"2024-04-07T12:50:58.518",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744376,1712494258527,-500.0,0.00024931,2,"2024-04-07T12:50:58.527",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744377,1712494258536,-500.0,0.00024931,2,"2024-04-07T12:50:58.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744378,1712494258546,-500.0,0.00024931,2,"2024-04-07T12:50:58.546",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744379,1712494258555,-500.0,0.00024931,2,"2024-04-07T12:50:58.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744380,1712494258564,-500.0,0.00024931,2,"2024-04-07T12:50:58.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744381,1712494258574,-500.0,0.00024931,2,"2024-04-07T12:50:58.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744382,1712494258583,-500.0,0.00024931,2,"2024-04-07T12:50:58.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744383,1712494258592,-500.0,0.00024931,2,"2024-04-07T12:50:58.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744384,1712494258602,-500.0,0.00024931,2,"2024-04-07T12:50:58.602",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744385,1712494258611,-500.0,0.00024931,2,"2024-04-07T12:50:58.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744386,1712494258622,-500.0,0.00024931,2,"2024-04-07T12:50:58.622",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744387,1712494258631,-500.0,0.00024931,2,"2024-04-07T12:50:58.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744388,1712494258640,-500.0,0.00024931,2,"2024-04-07T12:50:58.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744389,1712494258649,-500.0,0.00024931,2,"2024-04-07T12:50:58.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744390,1712494258658,-500.0,0.00024931,2,"2024-04-07T12:50:58.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744391,1712494258667,-500.0,0.00024931,2,"2024-04-07T12:50:58.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744392,1712494258678,-228.27,0.00024931,2,"2024-04-07T12:50:58.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744393,1712494258687,-518.25,0.00024931,2,"2024-04-07T12:50:58.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744394,1712494258697,-500.0,0.00024931,2,"2024-04-07T12:50:58.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744395,1712494258707,-500.0,0.00024931,2,"2024-04-07T12:50:58.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744396,1712494258717,-500.0,0.00024931,2,"2024-04-07T12:50:58.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744397,1712494258727,-586.61,0.00024931,2,"2024-04-07T12:50:58.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744398,1712494258736,-586.61,0.00024931,2,"2024-04-07T12:50:58.736",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744399,1712494258745,-529.3891075,0.00024931,2,"2024-04-07T12:50:58.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744400,1712494258754,-500.0,0.00024931,2,"2024-04-07T12:50:58.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744401,1712494258764,-197.89231906,0.00024931,2,"2024-04-07T12:50:58.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744402,1712494258774,-500.0,0.00024931,2,"2024-04-07T12:50:58.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744403,1712494258783,-500.0,0.00024931,2,"2024-04-07T12:50:58.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744404,1712494258792,-586.61,0.00024931,2,"2024-04-07T12:50:58.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744405,1712494258801,-500.0,0.00024931,2,"2024-04-07T12:50:58.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744406,1712494258811,-500.0,0.00024931,2,"2024-04-07T12:50:58.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744407,1712494258820,-500.0,0.00024931,2,"2024-04-07T12:50:58.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744408,1712494258832,-500.0,0.00024931,2,"2024-04-07T12:50:58.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744409,1712494258841,-586.61,0.00024931,2,"2024-04-07T12:50:58.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744410,1712494258852,-500.0,0.00024931,2,"2024-04-07T12:50:58.852",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744411,1712494258861,-500.0,0.00024931,2,"2024-04-07T12:50:58.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744412,1712494258875,-500.0,0.00024931,2,"2024-04-07T12:50:58.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744413,1712494258884,-500.0,0.00024931,2,"2024-04-07T12:50:58.884",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744414,1712494258894,-586.61,0.00024931,2,"2024-04-07T12:50:58.894",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744415,1712494258903,-500.0,0.00024931,2,"2024-04-07T12:50:58.903",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744416,1712494258913,-500.0,0.00024931,2,"2024-04-07T12:50:58.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744417,1712494258923,-500.0,0.00024931,2,"2024-04-07T12:50:58.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744418,1712494258932,-500.0,0.00024931,2,"2024-04-07T12:50:58.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744419,1712494258941,-500.0,0.00024931,2,"2024-04-07T12:50:58.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744420,1712494258950,-500.0,0.00024931,2,"2024-04-07T12:50:58.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744421,1712494258959,-611.15,0.00024931,2,"2024-04-07T12:50:58.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744422,1712494258969,-500.0,0.00024931,2,"2024-04-07T12:50:58.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744423,1712494258978,-500.0,0.00024931,2,"2024-04-07T12:50:58.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744424,1712494258987,-500.0,0.00024931,2,"2024-04-07T12:50:58.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744425,1712494258999,-520.66765244,0.00024931,2,"2024-04-07T12:50:58.999",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744426,1712494259009,-500.0,0.00024931,2,"2024-04-07T12:50:59.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744427,1712494259018,-500.0,0.00024931,2,"2024-04-07T12:50:59.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744428,1712494259028,-500.0,0.00024931,2,"2024-04-07T12:50:59.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744429,1712494259039,-500.0,0.00024931,2,"2024-04-07T12:50:59.039",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744430,1712494259048,-500.0,0.00024931,2,"2024-04-07T12:50:59.048",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744431,1712494259057,-500.0,0.00024931,2,"2024-04-07T12:50:59.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744432,1712494259066,-500.0,0.00024931,2,"2024-04-07T12:50:59.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744433,1712494259076,-500.0,0.00024931,2,"2024-04-07T12:50:59.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744434,1712494259085,-506.73053373,0.00024931,2,"2024-04-07T12:50:59.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744435,1712494259094,-308.75,0.00024931,2,"2024-04-07T12:50:59.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744436,1712494259103,-596.58,0.00024931,2,"2024-04-07T12:50:59.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744437,1712494259112,-527.66630485,0.00024931,2,"2024-04-07T12:50:59.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744438,1712494259121,-596.58,0.00024931,2,"2024-04-07T12:50:59.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744439,1712494259130,-596.58,0.00024931,2,"2024-04-07T12:50:59.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744440,1712494259139,-596.58,0.00024931,2,"2024-04-07T12:50:59.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744441,1712494259148,-500.0,0.00024931,2,"2024-04-07T12:50:59.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744442,1712494259157,-523.5906061,0.00024931,2,"2024-04-07T12:50:59.157",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744443,1712494259166,-561.13433766,0.00024931,2,"2024-04-07T12:50:59.166",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744444,1712494259175,-500.0,0.00024931,2,"2024-04-07T12:50:59.175",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744445,1712494259184,-500.0,0.00024931,2,"2024-04-07T12:50:59.184",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744446,1712494259194,-500.0,0.00024931,2,"2024-04-07T12:50:59.194",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744447,1712494259203,-500.0,0.00024931,2,"2024-04-07T12:50:59.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744448,1712494259212,-500.0,0.00024931,2,"2024-04-07T12:50:59.212",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744449,1712494259221,-500.0,0.00024931,2,"2024-04-07T12:50:59.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744450,1712494259230,-500.0,0.00024931,2,"2024-04-07T12:50:59.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744451,1712494259239,-500.0,0.00024931,2,"2024-04-07T12:50:59.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744452,1712494259248,-500.0,0.00024931,2,"2024-04-07T12:50:59.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744453,1712494259257,-500.0,0.00024931,2,"2024-04-07T12:50:59.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744454,1712494259267,-505.36793224,0.00024931,2,"2024-04-07T12:50:59.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744455,1712494259276,-285.59808848,0.00024931,2,"2024-04-07T12:50:59.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744456,1712494259285,-500.0,0.00024931,2,"2024-04-07T12:50:59.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744457,1712494259294,-500.0,0.00024931,2,"2024-04-07T12:50:59.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744458,1712494259303,-500.0,0.00024931,2,"2024-04-07T12:50:59.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744459,1712494259313,-510.61505426,0.00024931,2,"2024-04-07T12:50:59.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744460,1712494259322,-500.0,0.00024931,2,"2024-04-07T12:50:59.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744461,1712494259332,-500.0,0.00024931,2,"2024-04-07T12:50:59.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744462,1712494259341,-500.0,0.00024931,2,"2024-04-07T12:50:59.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744463,1712494259351,-500.0,0.00024931,2,"2024-04-07T12:50:59.351",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744464,1712494259360,-500.0,0.00024931,2,"2024-04-07T12:50:59.360",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744465,1712494259371,-500.0,0.00024931,2,"2024-04-07T12:50:59.371",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744466,1712494259380,-500.0,0.00024931,2,"2024-04-07T12:50:59.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744467,1712494259389,-500.0,0.00024931,2,"2024-04-07T12:50:59.389",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744468,1712494259398,-469.12,0.00024931,2,"2024-04-07T12:50:59.398",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744469,1712494259408,-616.94354928,0.00024931,2,"2024-04-07T12:50:59.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744470,1712494259417,-500.0,0.00024931,2,"2024-04-07T12:50:59.417",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744471,1712494259427,-500.0,0.00024931,2,"2024-04-07T12:50:59.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744472,1712494259436,-645.01,0.00024931,2,"2024-04-07T12:50:59.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744473,1712494259445,-527.21,0.00024931,2,"2024-04-07T12:50:59.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744474,1712494259454,-500.0,0.00024931,2,"2024-04-07T12:50:59.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744475,1712494259464,-527.21,0.00024931,2,"2024-04-07T12:50:59.464",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744476,1712494259473,-500.0,0.00024931,2,"2024-04-07T12:50:59.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744477,1712494259482,-527.21,0.00024931,2,"2024-04-07T12:50:59.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744478,1712494259492,-500.0,0.00024931,2,"2024-04-07T12:50:59.492",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744479,1712494259501,-500.0,0.00024931,2,"2024-04-07T12:50:59.501",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744480,1712494259510,-527.21,0.00024931,2,"2024-04-07T12:50:59.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744481,1712494259519,-500.0,0.00024931,2,"2024-04-07T12:50:59.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744482,1712494259528,-500.0,0.00024931,2,"2024-04-07T12:50:59.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744483,1712494259537,-500.0,0.00024931,2,"2024-04-07T12:50:59.537",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744484,1712494259547,-876.95,0.00024931,2,"2024-04-07T12:50:59.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744485,1712494259556,-527.21,0.00024931,2,"2024-04-07T12:50:59.556",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744486,1712494259565,-500.0,0.00024931,2,"2024-04-07T12:50:59.565",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744487,1712494259574,-500.0,0.00024931,2,"2024-04-07T12:50:59.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744488,1712494259583,-500.0,0.00024931,2,"2024-04-07T12:50:59.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744489,1712494259591,-876.95,0.00024931,2,"2024-04-07T12:50:59.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744490,1712494259600,-527.21,0.00024931,2,"2024-04-07T12:50:59.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744491,1712494259609,-500.0,0.00024931,2,"2024-04-07T12:50:59.609",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744492,1712494259620,-500.0,0.00024931,2,"2024-04-07T12:50:59.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744493,1712494259629,-527.21,0.00024931,2,"2024-04-07T12:50:59.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744494,1712494259637,-223.5,0.00024931,2,"2024-04-07T12:50:59.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744495,1712494259646,-500.0,0.00024931,2,"2024-04-07T12:50:59.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744496,1712494259655,-500.0,0.00024931,2,"2024-04-07T12:50:59.655",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744497,1712494259664,-876.95,0.00024931,2,"2024-04-07T12:50:59.664",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744498,1712494259673,-500.0,0.00024931,2,"2024-04-07T12:50:59.673",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744499,1712494259682,-500.0,0.00024931,2,"2024-04-07T12:50:59.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744500,1712494259691,-876.95,0.00024931,2,"2024-04-07T12:50:59.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744501,1712494259700,-500.0,0.00024931,2,"2024-04-07T12:50:59.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744502,1712494259710,-500.0,0.00024931,2,"2024-04-07T12:50:59.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744503,1712494259718,-876.95,0.00024931,2,"2024-04-07T12:50:59.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744504,1712494259727,-876.95,0.00024931,2,"2024-04-07T12:50:59.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744505,1712494259737,-876.95,0.00024931,2,"2024-04-07T12:50:59.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744506,1712494259746,-876.95,0.00024931,2,"2024-04-07T12:50:59.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744507,1712494259755,-548.35926599,0.00024931,2,"2024-04-07T12:50:59.755",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744508,1712494259764,-500.0,0.00024931,2,"2024-04-07T12:50:59.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744509,1712494259773,-500.0,0.00024931,2,"2024-04-07T12:50:59.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744510,1712494259783,-500.0,0.00024931,2,"2024-04-07T12:50:59.783",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744511,1712494259791,-500.0,0.00024931,2,"2024-04-07T12:50:59.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744512,1712494259800,-500.0,0.00024931,2,"2024-04-07T12:50:59.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744513,1712494259809,-500.0,0.00024931,2,"2024-04-07T12:50:59.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744514,1712494259818,-500.0,0.00024931,2,"2024-04-07T12:50:59.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744515,1712494259829,-500.0,0.00024931,2,"2024-04-07T12:50:59.829",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744516,1712494259840,-500.0,0.00024931,2,"2024-04-07T12:50:59.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744517,1712494259849,-500.0,0.00024931,2,"2024-04-07T12:50:59.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744518,1712494259857,-500.0,0.00024931,2,"2024-04-07T12:50:59.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744519,1712494259867,-500.0,0.00024931,2,"2024-04-07T12:50:59.867",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744520,1712494259877,-465.1051991,0.00024931,2,"2024-04-07T12:50:59.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744521,1712494259886,-500.0,0.00024931,2,"2024-04-07T12:50:59.886",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744522,1712494259895,-500.0,0.00024931,2,"2024-04-07T12:50:59.895",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744523,1712494259905,-500.0,0.00024931,2,"2024-04-07T12:50:59.905",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744524,1712494259914,-500.0,0.00024931,2,"2024-04-07T12:50:59.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744525,1712494259924,-500.0,0.00024931,2,"2024-04-07T12:50:59.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744526,1712494259933,-500.0,0.00024931,2,"2024-04-07T12:50:59.933",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744527,1712494259942,-197.88934936,0.00024931,2,"2024-04-07T12:50:59.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744528,1712494259950,-823.86,0.00024931,2,"2024-04-07T12:50:59.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744529,1712494259959,-823.86,0.00024931,2,"2024-04-07T12:50:59.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744530,1712494259969,-500.0,0.00024931,2,"2024-04-07T12:50:59.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744531,1712494259978,-823.86,0.00024931,2,"2024-04-07T12:50:59.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744532,1712494259987,-500.0,0.00024931,2,"2024-04-07T12:50:59.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744533,1712494259996,-823.86,0.00024931,2,"2024-04-07T12:50:59.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744534,1712494260005,-500.0,0.00024931,2,"2024-04-07T12:51:00.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744535,1712494260015,-823.86,0.00024931,2,"2024-04-07T12:51:00.015",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744536,1712494260025,-500.0,0.00024931,2,"2024-04-07T12:51:00.025",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744537,1712494260034,-500.0,0.00024931,2,"2024-04-07T12:51:00.034",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744538,1712494260043,-500.0,0.00024931,2,"2024-04-07T12:51:00.043",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744539,1712494260052,-500.0,0.00024931,2,"2024-04-07T12:51:00.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744540,1712494260062,-823.86,0.00024931,2,"2024-04-07T12:51:00.062",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744541,1712494260071,-500.0,0.00024931,2,"2024-04-07T12:51:00.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744542,1712494260080,-500.0,0.00024931,2,"2024-04-07T12:51:00.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744543,1712494260090,-823.86,0.00024931,2,"2024-04-07T12:51:00.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744544,1712494260099,-500.0,0.00024931,2,"2024-04-07T12:51:00.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744545,1712494260108,-500.0,0.00024931,2,"2024-04-07T12:51:00.108",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744546,1712494260119,-500.0,0.00024931,2,"2024-04-07T12:51:00.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744547,1712494260128,-500.0,0.00024931,2,"2024-04-07T12:51:00.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744548,1712494260286,-500.0,0.00024931,2,"2024-04-07T12:51:00.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744549,1712494260297,-500.0,0.00024931,2,"2024-04-07T12:51:00.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744550,1712494260307,-500.0,0.00024931,2,"2024-04-07T12:51:00.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744551,1712494260316,-519.72995918,0.00024931,2,"2024-04-07T12:51:00.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744552,1712494260327,-500.0,0.00024931,2,"2024-04-07T12:51:00.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744553,1712494260336,-500.0,0.00024931,2,"2024-04-07T12:51:00.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744554,1712494260345,-500.0,0.00024931,2,"2024-04-07T12:51:00.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744555,1712494260355,-643.45,0.00024931,2,"2024-04-07T12:51:00.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744556,1712494260364,-500.0,0.00024931,2,"2024-04-07T12:51:00.364",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744557,1712494260375,-500.0,0.00024931,2,"2024-04-07T12:51:00.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744558,1712494260384,-643.45,0.00024931,2,"2024-04-07T12:51:00.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744559,1712494260393,-500.0,0.00024931,2,"2024-04-07T12:51:00.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744560,1712494260402,-500.0,0.00024931,2,"2024-04-07T12:51:00.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744561,1712494260412,-643.45,0.00024931,2,"2024-04-07T12:51:00.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744562,1712494260424,-590.00268163,0.00024931,2,"2024-04-07T12:51:00.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744563,1712494260433,-500.0,0.00024931,2,"2024-04-07T12:51:00.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744564,1712494260443,-307.90643782,0.00024931,2,"2024-04-07T12:51:00.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744565,1712494260453,-500.0,0.00024931,2,"2024-04-07T12:51:00.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744566,1712494260462,-643.45,0.00024931,2,"2024-04-07T12:51:00.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744567,1712494260471,-500.0,0.00024931,2,"2024-04-07T12:51:00.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744568,1712494260480,-643.45,0.00024931,2,"2024-04-07T12:51:00.480",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744569,1712494260490,-500.0,0.00024931,2,"2024-04-07T12:51:00.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744570,1712494260499,-509.13110348,0.00024931,2,"2024-04-07T12:51:00.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744571,1712494260509,-500.0,0.00024931,2,"2024-04-07T12:51:00.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744572,1712494260519,-500.0,0.00024931,2,"2024-04-07T12:51:00.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744573,1712494260528,-500.0,0.00024931,2,"2024-04-07T12:51:00.528",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744574,1712494260538,-500.0,0.00024931,2,"2024-04-07T12:51:00.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744575,1712494260549,-500.0,0.00024931,2,"2024-04-07T12:51:00.549",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744576,1712494260559,-500.0,0.00024931,2,"2024-04-07T12:51:00.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744577,1712494260569,-500.0,0.00024931,2,"2024-04-07T12:51:00.569",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744578,1712494260578,-500.73624514,0.00024931,2,"2024-04-07T12:51:00.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744579,1712494260587,-500.0,0.00024931,2,"2024-04-07T12:51:00.587",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744580,1712494260597,-847.71,0.00024931,2,"2024-04-07T12:51:00.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744581,1712494260605,-823.24,0.00024931,2,"2024-04-07T12:51:00.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744582,1712494260614,-500.0,0.00024931,2,"2024-04-07T12:51:00.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744583,1712494260625,-847.71,0.00024931,2,"2024-04-07T12:51:00.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744584,1712494260634,-823.24,0.00024931,2,"2024-04-07T12:51:00.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744585,1712494260643,-500.0,0.00024931,2,"2024-04-07T12:51:00.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744586,1712494260653,-847.71,0.00024931,2,"2024-04-07T12:51:00.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744587,1712494260662,-847.71,0.00024931,2,"2024-04-07T12:51:00.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744588,1712494260672,-500.0,0.00024931,2,"2024-04-07T12:51:00.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744589,1712494260681,-823.24,0.00024931,2,"2024-04-07T12:51:00.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744590,1712494260691,-847.71,0.00024931,2,"2024-04-07T12:51:00.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744591,1712494260701,-517.48,0.00024931,2,"2024-04-07T12:51:00.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744592,1712494260711,-823.24,0.00024931,2,"2024-04-07T12:51:00.711",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744593,1712494260721,-517.48,0.00024931,2,"2024-04-07T12:51:00.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744594,1712494260731,-823.24,0.00024931,2,"2024-04-07T12:51:00.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744595,1712494260740,-847.71,0.00024931,2,"2024-04-07T12:51:00.740",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744596,1712494260749,-517.48,0.00024931,2,"2024-04-07T12:51:00.749",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744597,1712494260759,-823.24,0.00024931,2,"2024-04-07T12:51:00.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744598,1712494260769,-847.71,0.00024931,2,"2024-04-07T12:51:00.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744599,1712494260778,-517.48,0.00024931,2,"2024-04-07T12:51:00.778",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744600,1712494260788,-823.24,0.00024931,2,"2024-04-07T12:51:00.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744601,1712494260798,-517.48,0.00024931,2,"2024-04-07T12:51:00.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744602,1712494260809,-823.24,0.00024931,2,"2024-04-07T12:51:00.809",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744603,1712494260818,-517.48,0.00024931,2,"2024-04-07T12:51:00.818",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744604,1712494260831,-517.48,0.00024931,2,"2024-04-07T12:51:00.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744605,1712494260843,-500.0,0.00024931,2,"2024-04-07T12:51:00.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744606,1712494260853,-500.0,0.00024931,2,"2024-04-07T12:51:00.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744607,1712494260863,-500.0,0.00024931,2,"2024-04-07T12:51:00.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744608,1712494260874,-500.0,0.00024931,2,"2024-04-07T12:51:00.874",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744609,1712494260883,-500.0,0.00024931,2,"2024-04-07T12:51:00.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744610,1712494260892,-500.0,0.00024931,2,"2024-04-07T12:51:00.892",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744611,1712494260900,-461.58367535,0.00024931,2,"2024-04-07T12:51:00.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744612,1712494260909,-500.0,0.00024931,2,"2024-04-07T12:51:00.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744613,1712494260919,-500.0,0.00024931,2,"2024-04-07T12:51:00.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744614,1712494260930,-500.0,0.00024931,2,"2024-04-07T12:51:00.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744615,1712494260940,-500.0,0.00024931,2,"2024-04-07T12:51:00.940",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744616,1712494260950,-500.0,0.00024931,2,"2024-04-07T12:51:00.950",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744617,1712494260960,-500.0,0.00024931,2,"2024-04-07T12:51:00.960",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744618,1712494260969,-500.0,0.00024931,2,"2024-04-07T12:51:00.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744619,1712494260978,-500.0,0.00024931,2,"2024-04-07T12:51:00.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744620,1712494260987,-500.0,0.00024931,2,"2024-04-07T12:51:00.987",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744621,1712494260996,-500.0,0.00024931,2,"2024-04-07T12:51:00.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744622,1712494261005,-500.0,0.00024931,2,"2024-04-07T12:51:01.005",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744623,1712494261014,-500.0,0.00024931,2,"2024-04-07T12:51:01.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744624,1712494261022,-500.0,0.00024931,2,"2024-04-07T12:51:01.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744625,1712494261031,-500.0,0.00024931,2,"2024-04-07T12:51:01.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744626,1712494261041,-500.0,0.00024931,2,"2024-04-07T12:51:01.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744627,1712494261050,-500.0,0.00024931,2,"2024-04-07T12:51:01.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744628,1712494261060,-500.0,0.00024931,2,"2024-04-07T12:51:01.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744629,1712494261070,-500.0,0.00024931,2,"2024-04-07T12:51:01.070",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744630,1712494261080,-500.0,0.00024931,2,"2024-04-07T12:51:01.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744631,1712494261090,-500.0,0.00024931,2,"2024-04-07T12:51:01.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744632,1712494261100,-500.0,0.00024931,2,"2024-04-07T12:51:01.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744633,1712494261109,-500.0,0.00024931,2,"2024-04-07T12:51:01.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744634,1712494261120,-500.0,0.00024931,2,"2024-04-07T12:51:01.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744635,1712494261129,-500.0,0.00024931,2,"2024-04-07T12:51:01.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744636,1712494261137,-500.0,0.00024931,2,"2024-04-07T12:51:01.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744637,1712494261146,-500.0,0.00024931,2,"2024-04-07T12:51:01.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744638,1712494261155,-500.0,0.00024931,2,"2024-04-07T12:51:01.155",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744639,1712494261165,-500.0,0.00024931,2,"2024-04-07T12:51:01.165",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744640,1712494261174,-388.23,0.00024931,2,"2024-04-07T12:51:01.174",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744641,1712494261183,-500.0,0.00024931,2,"2024-04-07T12:51:01.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744642,1712494261193,-500.0,0.00024931,2,"2024-04-07T12:51:01.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744643,1712494261202,-500.0,0.00024931,2,"2024-04-07T12:51:01.202",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744644,1712494261211,-500.0,0.00024931,2,"2024-04-07T12:51:01.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744645,1712494261221,-500.0,0.00024931,2,"2024-04-07T12:51:01.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744646,1712494261230,-500.0,0.00024931,2,"2024-04-07T12:51:01.230",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744647,1712494261239,-500.0,0.00024931,2,"2024-04-07T12:51:01.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744648,1712494261248,-500.0,0.00024931,2,"2024-04-07T12:51:01.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744649,1712494261258,-500.0,0.00024931,2,"2024-04-07T12:51:01.258",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744650,1712494261267,-500.0,0.00024931,2,"2024-04-07T12:51:01.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744651,1712494261276,-646.41233612,0.00024931,2,"2024-04-07T12:51:01.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744652,1712494261285,-500.0,0.00024931,2,"2024-04-07T12:51:01.285",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744653,1712494261294,-557.1,0.00024931,2,"2024-04-07T12:51:01.294",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744654,1712494261303,-557.1,0.00024931,2,"2024-04-07T12:51:01.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744655,1712494261312,-500.0,0.00024931,2,"2024-04-07T12:51:01.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744656,1712494261321,-557.1,0.00024931,2,"2024-04-07T12:51:01.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744657,1712494261330,-557.1,0.00024931,2,"2024-04-07T12:51:01.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744658,1712494261339,-500.0,0.00024931,2,"2024-04-07T12:51:01.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744659,1712494261349,-557.1,0.00024931,2,"2024-04-07T12:51:01.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744660,1712494261358,-268.90072701,0.00024931,2,"2024-04-07T12:51:01.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744661,1712494261368,-500.0,0.00024931,2,"2024-04-07T12:51:01.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744662,1712494261377,-500.0,0.00024931,2,"2024-04-07T12:51:01.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744663,1712494261386,-500.0,0.00024931,2,"2024-04-07T12:51:01.386",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744664,1712494261395,-587.90107632,0.00024931,2,"2024-04-07T12:51:01.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744665,1712494261404,-500.0,0.00024931,2,"2024-04-07T12:51:01.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744666,1712494261413,-500.0,0.00024931,2,"2024-04-07T12:51:01.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744667,1712494261423,-500.0,0.00024931,2,"2024-04-07T12:51:01.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744668,1712494261432,-500.0,0.00024931,2,"2024-04-07T12:51:01.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744669,1712494261441,-264.03655417,0.00024931,2,"2024-04-07T12:51:01.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744670,1712494261450,-500.0,0.00024931,2,"2024-04-07T12:51:01.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744671,1712494261458,-500.0,0.00024931,2,"2024-04-07T12:51:01.458",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744672,1712494261468,-330.54,0.00024931,2,"2024-04-07T12:51:01.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744673,1712494261477,-500.0,0.00024931,2,"2024-04-07T12:51:01.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744674,1712494261486,-500.0,0.00024931,2,"2024-04-07T12:51:01.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744675,1712494261495,-500.0,0.00024931,2,"2024-04-07T12:51:01.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744676,1712494261505,-500.0,0.00024931,2,"2024-04-07T12:51:01.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744677,1712494261514,-573.84,0.00024931,2,"2024-04-07T12:51:01.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744678,1712494261523,-511.9133771,0.00024931,2,"2024-04-07T12:51:01.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744679,1712494261532,-500.0,0.00024931,2,"2024-04-07T12:51:01.532",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744680,1712494261541,-500.0,0.00024931,2,"2024-04-07T12:51:01.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744681,1712494261550,-501.60115702,0.00024931,2,"2024-04-07T12:51:01.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744682,1712494261559,-500.0,0.00024931,2,"2024-04-07T12:51:01.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744683,1712494261568,-523.86760239,0.00024931,2,"2024-04-07T12:51:01.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744684,1712494261577,-2225.68,0.00024931,2,"2024-04-07T12:51:01.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744685,1712494261586,-500.0,0.00024931,2,"2024-04-07T12:51:01.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744686,1712494261595,-2225.68,0.00024931,2,"2024-04-07T12:51:01.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744687,1712494261604,-500.0,0.00024931,2,"2024-04-07T12:51:01.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744688,1712494261613,-2225.68,0.00024931,2,"2024-04-07T12:51:01.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744689,1712494261623,-500.0,0.00024931,2,"2024-04-07T12:51:01.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744690,1712494261631,-2225.68,0.00024931,2,"2024-04-07T12:51:01.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744691,1712494261640,-500.0,0.00024931,2,"2024-04-07T12:51:01.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744692,1712494261649,-2225.68,0.00024931,2,"2024-04-07T12:51:01.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744693,1712494261658,-2225.68,0.00024931,2,"2024-04-07T12:51:01.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744694,1712494261667,-2225.68,0.00024931,2,"2024-04-07T12:51:01.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744695,1712494261676,-500.0,0.00024931,2,"2024-04-07T12:51:01.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744696,1712494261686,-503.28628559,0.00024931,2,"2024-04-07T12:51:01.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744697,1712494261695,-1800.0,0.00024931,2,"2024-04-07T12:51:01.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744698,1712494261704,-1800.0,0.00024931,2,"2024-04-07T12:51:01.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744699,1712494261713,-500.0,0.00024931,2,"2024-04-07T12:51:01.713",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744700,1712494261722,-1800.0,0.00024931,2,"2024-04-07T12:51:01.722",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744701,1712494261731,-500.0,0.00024931,2,"2024-04-07T12:51:01.731",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744702,1712494261741,-1800.0,0.00024931,2,"2024-04-07T12:51:01.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744703,1712494261750,-500.0,0.00024931,2,"2024-04-07T12:51:01.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744704,1712494261759,-523.73,0.00024931,2,"2024-04-07T12:51:01.759",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744705,1712494261768,-500.0,0.00024931,2,"2024-04-07T12:51:01.768",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744706,1712494261777,-1800.0,0.00024931,2,"2024-04-07T12:51:01.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744707,1712494261787,-500.0,0.00024931,2,"2024-04-07T12:51:01.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744708,1712494261796,-518.37924191,0.00024931,2,"2024-04-07T12:51:01.796",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744709,1712494261805,-238.14806062,0.00024931,2,"2024-04-07T12:51:01.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744710,1712494261814,-500.0,0.00024931,2,"2024-04-07T12:51:01.814",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744711,1712494261824,-177.45831725,0.00024931,2,"2024-04-07T12:51:01.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744712,1712494261838,-699.26,0.00024931,2,"2024-04-07T12:51:01.838",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744713,1712494261848,-500.0,0.00024931,2,"2024-04-07T12:51:01.848",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744714,1712494261857,-3140.69,0.00024931,2,"2024-04-07T12:51:01.857",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744715,1712494261866,-699.26,0.00024931,2,"2024-04-07T12:51:01.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744716,1712494261878,-3140.69,0.00024931,2,"2024-04-07T12:51:01.878",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744717,1712494261888,-3140.69,0.00024931,2,"2024-04-07T12:51:01.888",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744718,1712494261897,-699.26,0.00024931,2,"2024-04-07T12:51:01.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744719,1712494261908,-500.0,0.00024931,2,"2024-04-07T12:51:01.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744720,1712494261918,-3140.69,0.00024931,2,"2024-04-07T12:51:01.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744721,1712494261928,-699.26,0.00024931,2,"2024-04-07T12:51:01.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744722,1712494261937,-500.0,0.00024931,2,"2024-04-07T12:51:01.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744723,1712494261946,-3140.69,0.00024931,2,"2024-04-07T12:51:01.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744724,1712494261955,-699.26,0.00024931,2,"2024-04-07T12:51:01.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744725,1712494261964,-3140.69,0.00024931,2,"2024-04-07T12:51:01.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744726,1712494261973,-500.0,0.00024931,2,"2024-04-07T12:51:01.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744727,1712494261982,-3140.69,0.00024931,2,"2024-04-07T12:51:01.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744728,1712494261991,-587.93516083,0.00024931,2,"2024-04-07T12:51:01.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744729,1712494262001,-500.0,0.00024931,2,"2024-04-07T12:51:02.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744730,1712494262011,-500.0,0.00024931,2,"2024-04-07T12:51:02.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744731,1712494262019,-576.28538373,0.00024931,2,"2024-04-07T12:51:02.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744732,1712494262028,-500.0,0.00024931,2,"2024-04-07T12:51:02.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744733,1712494262037,-500.0,0.00024931,2,"2024-04-07T12:51:02.037",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744734,1712494262046,-500.0,0.00024931,2,"2024-04-07T12:51:02.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744735,1712494262056,-500.0,0.00024931,2,"2024-04-07T12:51:02.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744736,1712494262065,-500.0,0.00024931,2,"2024-04-07T12:51:02.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744737,1712494262074,-500.0,0.00024931,2,"2024-04-07T12:51:02.074",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744738,1712494262083,-500.0,0.00024931,2,"2024-04-07T12:51:02.083",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744739,1712494262092,-500.0,0.00024931,2,"2024-04-07T12:51:02.092",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744740,1712494262101,-500.0,0.00024931,2,"2024-04-07T12:51:02.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744741,1712494262110,-845.06,0.00024931,2,"2024-04-07T12:51:02.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744742,1712494262121,-500.0,0.00024931,2,"2024-04-07T12:51:02.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744743,1712494262129,-507.4427173,0.00024931,2,"2024-04-07T12:51:02.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744744,1712494262138,-412.45855773,0.00024931,2,"2024-04-07T12:51:02.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744745,1712494262147,-845.06,0.00024931,2,"2024-04-07T12:51:02.147",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744746,1712494262156,-500.0,0.00024931,2,"2024-04-07T12:51:02.156",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744747,1712494262164,-845.06,0.00024931,2,"2024-04-07T12:51:02.164",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744748,1712494262173,-508.03,0.00024931,2,"2024-04-07T12:51:02.173",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744749,1712494262182,-845.06,0.00024931,2,"2024-04-07T12:51:02.182",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744750,1712494262191,-845.06,0.00024931,2,"2024-04-07T12:51:02.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744751,1712494262200,-845.06,0.00024931,2,"2024-04-07T12:51:02.200",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744752,1712494262209,-845.06,0.00024931,2,"2024-04-07T12:51:02.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744753,1712494262219,-500.0,0.00024931,2,"2024-04-07T12:51:02.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744754,1712494262228,-845.06,0.00024931,2,"2024-04-07T12:51:02.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744755,1712494262237,-500.0,0.00024931,2,"2024-04-07T12:51:02.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744756,1712494262246,-500.0,0.00024931,2,"2024-04-07T12:51:02.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744757,1712494262256,-500.0,0.00024931,2,"2024-04-07T12:51:02.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744758,1712494262265,-387.52,0.00024931,2,"2024-04-07T12:51:02.265",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744759,1712494262274,-500.0,0.00024931,2,"2024-04-07T12:51:02.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744760,1712494262283,-500.0,0.00024931,2,"2024-04-07T12:51:02.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744761,1712494262293,-500.0,0.00024931,2,"2024-04-07T12:51:02.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744762,1712494262302,-500.0,0.00024931,2,"2024-04-07T12:51:02.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744763,1712494262311,-500.0,0.00024931,2,"2024-04-07T12:51:02.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744764,1712494262320,-500.0,0.00024931,2,"2024-04-07T12:51:02.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744765,1712494262329,-296.56,0.00024931,2,"2024-04-07T12:51:02.329",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744766,1712494262338,-1154.58,0.00024931,2,"2024-04-07T12:51:02.338",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744767,1712494262348,-500.0,0.00024931,2,"2024-04-07T12:51:02.348",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744768,1712494262357,-1583.41,0.00024931,2,"2024-04-07T12:51:02.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744769,1712494262366,-500.0,0.00024931,2,"2024-04-07T12:51:02.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744770,1712494262378,-1583.41,0.00024931,2,"2024-04-07T12:51:02.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744771,1712494262387,-500.0,0.00024931,2,"2024-04-07T12:51:02.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744772,1712494262397,-1154.58,0.00024931,2,"2024-04-07T12:51:02.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744773,1712494262406,-1583.41,0.00024931,2,"2024-04-07T12:51:02.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744774,1712494262415,-500.0,0.00024931,2,"2024-04-07T12:51:02.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744775,1712494262425,-1154.58,0.00024931,2,"2024-04-07T12:51:02.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744776,1712494262434,-1583.41,0.00024931,2,"2024-04-07T12:51:02.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744777,1712494262443,-500.0,0.00024931,2,"2024-04-07T12:51:02.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744778,1712494262452,-506.1,0.00024931,2,"2024-04-07T12:51:02.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744779,1712494262461,-1583.41,0.00024931,2,"2024-04-07T12:51:02.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744780,1712494262470,-1154.58,0.00024931,2,"2024-04-07T12:51:02.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744781,1712494262479,-500.0,0.00024931,2,"2024-04-07T12:51:02.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744782,1712494262488,-500.0,0.00024931,2,"2024-04-07T12:51:02.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744783,1712494262497,-1583.41,0.00024931,2,"2024-04-07T12:51:02.497",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744784,1712494262507,-500.0,0.00024931,2,"2024-04-07T12:51:02.507",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744785,1712494262516,-500.0,0.00024931,2,"2024-04-07T12:51:02.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744786,1712494262525,-1583.41,0.00024931,2,"2024-04-07T12:51:02.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744787,1712494262534,-500.0,0.00024931,2,"2024-04-07T12:51:02.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744788,1712494262543,-500.0,0.00024931,2,"2024-04-07T12:51:02.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744789,1712494262553,-500.0,0.00024931,2,"2024-04-07T12:51:02.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744790,1712494262562,-500.0,0.00024931,2,"2024-04-07T12:51:02.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744791,1712494262570,-219.25743661,0.00024931,2,"2024-04-07T12:51:02.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744792,1712494262579,-500.0,0.00024931,2,"2024-04-07T12:51:02.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744793,1712494262588,-500.0,0.00024931,2,"2024-04-07T12:51:02.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744794,1712494262597,-500.0,0.00024931,2,"2024-04-07T12:51:02.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744795,1712494262606,-500.0,0.00024931,2,"2024-04-07T12:51:02.606",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744796,1712494262615,-500.0,0.00024931,2,"2024-04-07T12:51:02.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744797,1712494262626,-500.0,0.00024931,2,"2024-04-07T12:51:02.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744798,1712494262635,-512.34638291,0.00024931,2,"2024-04-07T12:51:02.635",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744799,1712494262643,-500.0,0.00024931,2,"2024-04-07T12:51:02.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744800,1712494262652,-500.0,0.00024931,2,"2024-04-07T12:51:02.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744801,1712494262661,-500.0,0.00024931,2,"2024-04-07T12:51:02.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744802,1712494262670,-500.0,0.00024931,2,"2024-04-07T12:51:02.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744803,1712494262679,-500.0,0.00024931,2,"2024-04-07T12:51:02.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744804,1712494262688,-359.70623186,0.00024931,2,"2024-04-07T12:51:02.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744805,1712494262697,-500.0,0.00024931,2,"2024-04-07T12:51:02.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744806,1712494262706,-500.0,0.00024931,2,"2024-04-07T12:51:02.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744807,1712494262715,-520.08031479,0.00024931,2,"2024-04-07T12:51:02.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744808,1712494262724,-500.0,0.00024931,2,"2024-04-07T12:51:02.724",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744809,1712494262734,-500.0,0.00024931,2,"2024-04-07T12:51:02.734",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744810,1712494262743,-500.0,0.00024931,2,"2024-04-07T12:51:02.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744811,1712494262752,-502.0833219,0.00024931,2,"2024-04-07T12:51:02.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744812,1712494262761,-649.44,0.00024931,2,"2024-04-07T12:51:02.761",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744813,1712494262770,-517.0,0.00024931,2,"2024-04-07T12:51:02.770",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744814,1712494262780,-500.0,0.00024931,2,"2024-04-07T12:51:02.780",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744815,1712494262789,-500.0,0.00024931,2,"2024-04-07T12:51:02.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744816,1712494262798,-500.0,0.00024931,2,"2024-04-07T12:51:02.798",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744817,1712494262807,-563.95,0.00024931,2,"2024-04-07T12:51:02.807",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744818,1712494262817,-419.54,0.00024931,2,"2024-04-07T12:51:02.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744819,1712494262827,-506.93180802,0.00024931,2,"2024-04-07T12:51:02.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744820,1712494262840,-563.95,0.00024931,2,"2024-04-07T12:51:02.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744821,1712494262850,-563.95,0.00024931,2,"2024-04-07T12:51:02.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744822,1712494262859,-500.0,0.00024931,2,"2024-04-07T12:51:02.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744823,1712494262870,-563.95,0.00024931,2,"2024-04-07T12:51:02.870",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744824,1712494262879,-762.26,0.00024931,2,"2024-04-07T12:51:02.879",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744825,1712494262889,-563.95,0.00024931,2,"2024-04-07T12:51:02.889",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744826,1712494262899,-762.26,0.00024931,2,"2024-04-07T12:51:02.899",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744827,1712494262908,-762.26,0.00024931,2,"2024-04-07T12:51:02.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744828,1712494262918,-500.0,0.00024931,2,"2024-04-07T12:51:02.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744829,1712494262928,-762.26,0.00024931,2,"2024-04-07T12:51:02.928",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744830,1712494262937,-762.26,0.00024931,2,"2024-04-07T12:51:02.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744831,1712494262946,-500.0,0.00024931,2,"2024-04-07T12:51:02.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744832,1712494262956,-500.0,0.00024931,2,"2024-04-07T12:51:02.956",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744833,1712494262965,-762.26,0.00024931,2,"2024-04-07T12:51:02.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744834,1712494262974,-500.0,0.00024931,2,"2024-04-07T12:51:02.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744835,1712494262983,-517.71206691,0.00024931,2,"2024-04-07T12:51:02.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744836,1712494262992,-762.26,0.00024931,2,"2024-04-07T12:51:02.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744837,1712494263003,-190.55,0.00024931,2,"2024-04-07T12:51:03.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744838,1712494263014,-762.26,0.00024931,2,"2024-04-07T12:51:03.014",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744839,1712494263023,-448.44006579,0.00024931,2,"2024-04-07T12:51:03.023",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744840,1712494263032,-500.0,0.00024931,2,"2024-04-07T12:51:03.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744841,1712494263041,-500.0,0.00024931,2,"2024-04-07T12:51:03.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744842,1712494263051,-500.0,0.00024931,2,"2024-04-07T12:51:03.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744843,1712494263061,-500.0,0.00024931,2,"2024-04-07T12:51:03.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744844,1712494263070,-500.0,0.00024931,2,"2024-04-07T12:51:03.070",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744845,1712494263080,-500.0,0.00024931,2,"2024-04-07T12:51:03.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744846,1712494263089,-500.0,0.00024931,2,"2024-04-07T12:51:03.089",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744847,1712494263099,-500.0,0.00024931,2,"2024-04-07T12:51:03.099",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744848,1712494263109,-500.0,0.00024931,2,"2024-04-07T12:51:03.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744849,1712494263120,-500.0,0.00024931,2,"2024-04-07T12:51:03.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744850,1712494263129,-500.0,0.00024931,2,"2024-04-07T12:51:03.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744851,1712494263139,-500.0,0.00024931,2,"2024-04-07T12:51:03.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744852,1712494263148,-500.0,0.00024931,2,"2024-04-07T12:51:03.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744853,1712494263158,-500.0,0.00024931,2,"2024-04-07T12:51:03.158",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744854,1712494263305,-500.0,0.00024931,2,"2024-04-07T12:51:03.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744855,1712494263315,-533.18999776,0.00024931,2,"2024-04-07T12:51:03.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744856,1712494263324,-500.0,0.00024931,2,"2024-04-07T12:51:03.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744857,1712494263334,-500.0,0.00024931,2,"2024-04-07T12:51:03.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744858,1712494263344,-500.0,0.00024931,2,"2024-04-07T12:51:03.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744859,1712494263353,-500.0,0.00024931,2,"2024-04-07T12:51:03.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744860,1712494263362,-500.0,0.00024931,2,"2024-04-07T12:51:03.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744861,1712494263373,-500.0,0.00024931,2,"2024-04-07T12:51:03.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744862,1712494263382,-500.0,0.00024931,2,"2024-04-07T12:51:03.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744863,1712494263391,-500.0,0.00024931,2,"2024-04-07T12:51:03.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744864,1712494263402,-500.0,0.00024931,2,"2024-04-07T12:51:03.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744865,1712494263411,-500.0,0.00024931,2,"2024-04-07T12:51:03.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744866,1712494263421,-500.0,0.00024931,2,"2024-04-07T12:51:03.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744867,1712494263430,-518.13979023,0.00024931,2,"2024-04-07T12:51:03.430",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744868,1712494263440,-500.0,0.00024931,2,"2024-04-07T12:51:03.440",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744869,1712494263449,-500.0,0.00024931,2,"2024-04-07T12:51:03.449",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744870,1712494263459,-500.0,0.00024931,2,"2024-04-07T12:51:03.459",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744871,1712494263468,-500.0,0.00024931,2,"2024-04-07T12:51:03.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744872,1712494263477,-500.0,0.00024931,2,"2024-04-07T12:51:03.477",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744873,1712494263487,-528.36986225,0.00024931,2,"2024-04-07T12:51:03.487",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744874,1712494263496,-500.0,0.00024931,2,"2024-04-07T12:51:03.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744875,1712494263506,-500.0,0.00024931,2,"2024-04-07T12:51:03.506",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744876,1712494263515,-500.0,0.00024931,2,"2024-04-07T12:51:03.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744877,1712494263524,-590.48,0.00024931,2,"2024-04-07T12:51:03.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744878,1712494263534,-500.0,0.00024931,2,"2024-04-07T12:51:03.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744879,1712494263543,-500.0,0.00024931,2,"2024-04-07T12:51:03.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744880,1712494263553,-388.8886236,0.00024931,2,"2024-04-07T12:51:03.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744881,1712494263562,-500.0,0.00024931,2,"2024-04-07T12:51:03.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744882,1712494263572,-500.0,0.00024931,2,"2024-04-07T12:51:03.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744883,1712494263581,-500.0,0.00024931,2,"2024-04-07T12:51:03.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744884,1712494263590,-500.0,0.00024931,2,"2024-04-07T12:51:03.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744885,1712494263600,-500.0,0.00024931,2,"2024-04-07T12:51:03.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744886,1712494263610,-500.0,0.00024931,2,"2024-04-07T12:51:03.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744887,1712494263620,-500.0,0.00024931,2,"2024-04-07T12:51:03.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744888,1712494263629,-193.04953844,0.00024931,2,"2024-04-07T12:51:03.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744889,1712494263638,-500.0,0.00024931,2,"2024-04-07T12:51:03.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744890,1712494263648,-500.0,0.00024931,2,"2024-04-07T12:51:03.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744891,1712494263658,-500.0,0.00024931,2,"2024-04-07T12:51:03.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744892,1712494263671,-500.0,0.00024931,2,"2024-04-07T12:51:03.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744893,1712494263681,-500.0,0.00024931,2,"2024-04-07T12:51:03.681",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744894,1712494263691,-500.0,0.00024931,2,"2024-04-07T12:51:03.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744895,1712494263700,-500.0,0.00024931,2,"2024-04-07T12:51:03.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744896,1712494263709,-500.0,0.00024931,2,"2024-04-07T12:51:03.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744897,1712494263718,-500.0,0.00024931,2,"2024-04-07T12:51:03.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744898,1712494263728,-314.29917387,0.00024931,2,"2024-04-07T12:51:03.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744899,1712494263738,-500.0,0.00024931,2,"2024-04-07T12:51:03.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744900,1712494263747,-500.0,0.00024931,2,"2024-04-07T12:51:03.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744901,1712494263756,-500.0,0.00024931,2,"2024-04-07T12:51:03.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744902,1712494263765,-500.0,0.00024931,2,"2024-04-07T12:51:03.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744903,1712494263775,-500.0,0.00024931,2,"2024-04-07T12:51:03.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744904,1712494263784,-526.01758909,0.00024931,2,"2024-04-07T12:51:03.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744905,1712494263793,-500.0,0.00024931,2,"2024-04-07T12:51:03.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744906,1712494263802,-529.9,0.00024931,2,"2024-04-07T12:51:03.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744907,1712494263811,-500.0,0.00024931,2,"2024-04-07T12:51:03.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744908,1712494263820,-500.0,0.00024931,2,"2024-04-07T12:51:03.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744909,1712494263835,-500.0,0.00024931,2,"2024-04-07T12:51:03.835",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744910,1712494263844,-500.0,0.00024931,2,"2024-04-07T12:51:03.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744911,1712494263853,-500.0,0.00024931,2,"2024-04-07T12:51:03.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744912,1712494263862,-500.0,0.00024931,2,"2024-04-07T12:51:03.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744913,1712494263872,-500.0,0.00024931,2,"2024-04-07T12:51:03.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744914,1712494263881,-500.0,0.00024931,2,"2024-04-07T12:51:03.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744915,1712494263891,-500.0,0.00024931,2,"2024-04-07T12:51:03.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744916,1712494263900,-500.0,0.00024931,2,"2024-04-07T12:51:03.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744917,1712494263910,-500.0,0.00024931,2,"2024-04-07T12:51:03.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744918,1712494263920,-500.0,0.00024931,2,"2024-04-07T12:51:03.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744919,1712494263929,-500.0,0.00024931,2,"2024-04-07T12:51:03.929",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744920,1712494263938,-500.0,0.00024931,2,"2024-04-07T12:51:03.938",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744921,1712494263946,-500.0,0.00024931,2,"2024-04-07T12:51:03.946",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744922,1712494263955,-543.85,0.00024931,2,"2024-04-07T12:51:03.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744923,1712494263964,-500.0,0.00024931,2,"2024-04-07T12:51:03.964",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744924,1712494263973,-500.0,0.00024931,2,"2024-04-07T12:51:03.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744925,1712494263982,-500.0,0.00024931,2,"2024-04-07T12:51:03.982",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744926,1712494263991,-500.0,0.00024931,2,"2024-04-07T12:51:03.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744927,1712494264000,-500.0,0.00024931,2,"2024-04-07T12:51:04.000",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744928,1712494264009,-500.0,0.00024931,2,"2024-04-07T12:51:04.009",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744929,1712494264019,-500.0,0.00024931,2,"2024-04-07T12:51:04.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744930,1712494264028,-500.0,0.00024931,2,"2024-04-07T12:51:04.028",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744931,1712494264038,-352.04,0.00024931,2,"2024-04-07T12:51:04.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744932,1712494264047,-500.0,0.00024931,2,"2024-04-07T12:51:04.047",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744933,1712494264057,-500.0,0.00024931,2,"2024-04-07T12:51:04.057",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744934,1712494264066,-500.0,0.00024931,2,"2024-04-07T12:51:04.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744935,1712494264075,-314.33,0.00024931,2,"2024-04-07T12:51:04.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744936,1712494264085,-500.0,0.00024931,2,"2024-04-07T12:51:04.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744937,1712494264094,-500.0,0.00024931,2,"2024-04-07T12:51:04.094",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744938,1712494264103,-508.85,0.00024931,2,"2024-04-07T12:51:04.103",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744939,1712494264113,-500.0,0.00024931,2,"2024-04-07T12:51:04.113",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744940,1712494264123,-500.0,0.00024931,2,"2024-04-07T12:51:04.123",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744941,1712494264133,-628.28,0.00024931,2,"2024-04-07T12:51:04.133",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744942,1712494264142,-500.0,0.00024931,2,"2024-04-07T12:51:04.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744943,1712494264151,-500.0,0.00024931,2,"2024-04-07T12:51:04.151",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744944,1712494264161,-500.0,0.00024931,2,"2024-04-07T12:51:04.161",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744945,1712494264170,-500.0,0.00024931,2,"2024-04-07T12:51:04.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744946,1712494264179,-647.22160182,0.00024931,2,"2024-04-07T12:51:04.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744947,1712494264189,-500.0,0.00024931,2,"2024-04-07T12:51:04.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744948,1712494264198,-500.0,0.00024931,2,"2024-04-07T12:51:04.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744949,1712494264208,-507.27344211,0.00024931,2,"2024-04-07T12:51:04.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744950,1712494264217,-500.0,0.00024931,2,"2024-04-07T12:51:04.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744951,1712494264226,-500.0,0.00024931,2,"2024-04-07T12:51:04.226",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744952,1712494264235,-500.0,0.00024931,2,"2024-04-07T12:51:04.235",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744953,1712494264245,-500.0,0.00024931,2,"2024-04-07T12:51:04.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744954,1712494264254,-612.94,0.00024931,2,"2024-04-07T12:51:04.254",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744955,1712494264264,-500.0,0.00024931,2,"2024-04-07T12:51:04.264",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744956,1712494264274,-500.0,0.00024931,2,"2024-04-07T12:51:04.274",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744957,1712494264284,-500.0,0.00024931,2,"2024-04-07T12:51:04.284",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744958,1712494264293,-500.0,0.00024931,2,"2024-04-07T12:51:04.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744959,1712494264303,-612.94,0.00024931,2,"2024-04-07T12:51:04.303",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744960,1712494264312,-500.0,0.00024931,2,"2024-04-07T12:51:04.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744961,1712494264322,-500.0,0.00024931,2,"2024-04-07T12:51:04.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744962,1712494264331,-500.0,0.00024931,2,"2024-04-07T12:51:04.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744963,1712494264340,-612.94,0.00024931,2,"2024-04-07T12:51:04.340",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744964,1712494264349,-500.0,0.00024931,2,"2024-04-07T12:51:04.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744965,1712494264358,-209.84,0.00024931,2,"2024-04-07T12:51:04.358",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744966,1712494264368,-377.44,0.00024931,2,"2024-04-07T12:51:04.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744967,1712494264378,-631.86652355,0.00024931,2,"2024-04-07T12:51:04.378",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744968,1712494264387,-612.94,0.00024931,2,"2024-04-07T12:51:04.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744969,1712494264397,-612.94,0.00024931,2,"2024-04-07T12:51:04.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744970,1712494264406,-155.519,0.00024979,2,"2024-04-07T12:51:04.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744971,1712494264416,-500.0,0.00024992,2,"2024-04-07T12:51:04.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744972,1712494264427,-500.0,0.00024992,2,"2024-04-07T12:51:04.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744973,1712494264437,-500.0,0.00024992,2,"2024-04-07T12:51:04.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744974,1712494264447,-500.0,0.00024992,2,"2024-04-07T12:51:04.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744975,1712494264457,-202.95,0.00024992,2,"2024-04-07T12:51:04.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744976,1712494264467,-500.0,0.00024992,2,"2024-04-07T12:51:04.467",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744977,1712494264476,-500.0,0.00024992,2,"2024-04-07T12:51:04.476",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744978,1712494264486,-500.0,0.00024992,2,"2024-04-07T12:51:04.486",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744979,1712494264496,-427.57,0.00024992,2,"2024-04-07T12:51:04.496",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744980,1712494264505,-500.0,0.00024992,2,"2024-04-07T12:51:04.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744981,1712494264515,-427.22263451,0.00024992,2,"2024-04-07T12:51:04.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744982,1712494264524,-500.0,0.00024992,2,"2024-04-07T12:51:04.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744983,1712494264534,-500.0,0.00024992,2,"2024-04-07T12:51:04.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744984,1712494264543,-500.0,0.00024992,2,"2024-04-07T12:51:04.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744985,1712494264553,-500.0,0.00024992,2,"2024-04-07T12:51:04.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744986,1712494264562,-159.98291524,0.00024992,2,"2024-04-07T12:51:04.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744987,1712494264572,-500.0,0.00024992,2,"2024-04-07T12:51:04.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744988,1712494264582,-500.0,0.00024992,2,"2024-04-07T12:51:04.582",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744989,1712494264591,-500.0,0.00024992,2,"2024-04-07T12:51:04.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744990,1712494264601,-500.0,0.00024992,2,"2024-04-07T12:51:04.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744991,1712494264610,-500.0,0.00024992,2,"2024-04-07T12:51:04.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744992,1712494264621,-244.00668104,0.00024992,2,"2024-04-07T12:51:04.621",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744993,1712494264630,-500.0,0.00024992,2,"2024-04-07T12:51:04.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744994,1712494264639,-500.0,0.00024992,2,"2024-04-07T12:51:04.639",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744995,1712494264649,-500.0,0.00024992,2,"2024-04-07T12:51:04.649",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744996,1712494264658,-386.92,0.00024992,2,"2024-04-07T12:51:04.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744997,1712494264668,-500.0,0.00024992,2,"2024-04-07T12:51:04.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744998,1712494264678,-500.0,0.00024992,2,"2024-04-07T12:51:04.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321744999,1712494264687,-500.0,0.00024992,2,"2024-04-07T12:51:04.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745000,1712494264696,-500.0,0.00024992,2,"2024-04-07T12:51:04.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745001,1712494264705,-500.0,0.00024992,2,"2024-04-07T12:51:04.705",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745002,1712494264714,-500.0,0.00024992,2,"2024-04-07T12:51:04.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745003,1712494264723,-500.0,0.00024992,2,"2024-04-07T12:51:04.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745004,1712494264732,-699.26,0.00024992,2,"2024-04-07T12:51:04.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745005,1712494264741,-500.0,0.00024992,2,"2024-04-07T12:51:04.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745006,1712494264750,-563.95,0.00024992,2,"2024-04-07T12:51:04.750",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745007,1712494264760,-500.0,0.00024992,2,"2024-04-07T12:51:04.760",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745008,1712494264769,-244.25197031,0.00024993,2,"2024-04-07T12:51:04.769",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745009,1712494264779,-844.21,0.00024993,2,"2024-04-07T12:51:04.779",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745010,1712494264788,-500.0,0.00024993,2,"2024-04-07T12:51:04.788",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745011,1712494264797,-591.53,0.00024993,2,"2024-04-07T12:51:04.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745012,1712494264806,-995.07,0.00024993,2,"2024-04-07T12:51:04.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745013,1712494264816,-500.0,0.00024993,2,"2024-04-07T12:51:04.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745014,1712494264827,-500.0,0.00024993,2,"2024-04-07T12:51:04.827",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745015,1712494264841,-500.0,0.00024993,2,"2024-04-07T12:51:04.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745016,1712494264851,-1953.08,0.00024993,2,"2024-04-07T12:51:04.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745017,1712494264861,-500.0,0.00024993,2,"2024-04-07T12:51:04.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745018,1712494264872,-596.58,0.00024993,2,"2024-04-07T12:51:04.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745019,1712494264882,-500.0,0.00024993,2,"2024-04-07T12:51:04.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745020,1712494264891,-527.21,0.00024993,2,"2024-04-07T12:51:04.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745021,1712494264901,-500.0,0.00024993,2,"2024-04-07T12:51:04.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745022,1712494264912,-500.0,0.00024993,2,"2024-04-07T12:51:04.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745023,1712494264922,-500.0,0.00024993,2,"2024-04-07T12:51:04.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745024,1712494264932,-847.71,0.00024993,2,"2024-04-07T12:51:04.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745025,1712494264942,-500.0,0.00024993,2,"2024-04-07T12:51:04.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745026,1712494264952,-500.0,0.00024993,2,"2024-04-07T12:51:04.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745027,1712494264961,-229.42,0.00024993,2,"2024-04-07T12:51:04.961",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745028,1712494264971,-375.41,0.00024993,2,"2024-04-07T12:51:04.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745029,1712494264980,-3140.69,0.00024993,2,"2024-04-07T12:51:04.980",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745030,1712494264990,-500.0,0.00024993,2,"2024-04-07T12:51:04.990",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745031,1712494265001,-1154.58,0.00024993,2,"2024-04-07T12:51:05.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745032,1712494265010,-500.0,0.00024993,2,"2024-04-07T12:51:05.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745033,1712494265019,-500.0,0.00024993,2,"2024-04-07T12:51:05.019",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745034,1712494265030,-500.0,0.00024993,2,"2024-04-07T12:51:05.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745035,1712494265040,-500.0,0.00024993,2,"2024-04-07T12:51:05.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745036,1712494265050,-500.0,0.00024993,2,"2024-04-07T12:51:05.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745037,1712494265060,-500.0,0.00024993,2,"2024-04-07T12:51:05.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745038,1712494265070,-4280.6069541,0.00024994,2,"2024-04-07T12:51:05.070",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745039,1712494265080,-3098.4202995,0.00024996,2,"2024-04-07T12:51:05.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745040,1712494265090,-8949.8911844,0.00024996,2,"2024-04-07T12:51:05.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745041,1712494265100,-500.0,0.00024997,2,"2024-04-07T12:51:05.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745042,1712494265110,-155.92,0.00024997,2,"2024-04-07T12:51:05.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745043,1712494265121,-500.0,0.00024997,2,"2024-04-07T12:51:05.121",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745044,1712494265130,-500.0,0.00024997,2,"2024-04-07T12:51:05.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745045,1712494265140,-500.0,0.00024997,2,"2024-04-07T12:51:05.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745046,1712494265150,-500.0,0.00024997,2,"2024-04-07T12:51:05.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745047,1712494265160,-680.43,0.00024997,2,"2024-04-07T12:51:05.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745048,1712494265170,-500.0,0.00024997,2,"2024-04-07T12:51:05.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745049,1712494265181,-500.0,0.00024997,2,"2024-04-07T12:51:05.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745050,1712494265191,-500.0,0.00024997,2,"2024-04-07T12:51:05.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745051,1712494265201,-773.1,0.00024997,2,"2024-04-07T12:51:05.201",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745052,1712494265211,-583.21,0.00024997,2,"2024-04-07T12:51:05.211",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745053,1712494265221,-500.0,0.00024997,2,"2024-04-07T12:51:05.221",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745054,1712494265232,-500.0,0.00024997,2,"2024-04-07T12:51:05.232",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745055,1712494265242,-500.0,0.00024997,2,"2024-04-07T12:51:05.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745056,1712494265252,-1953.08,0.00024997,2,"2024-04-07T12:51:05.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745057,1712494265262,-1953.08,0.00024997,2,"2024-04-07T12:51:05.262",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745058,1712494265272,-1953.08,0.00024997,2,"2024-04-07T12:51:05.272",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745059,1712494265283,-500.0,0.00024997,2,"2024-04-07T12:51:05.283",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745060,1712494265293,-500.0,0.00024997,2,"2024-04-07T12:51:05.293",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745061,1712494265302,-412.47022398,0.00024997,2,"2024-04-07T12:51:05.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745062,1712494265313,-586.61,0.00024997,2,"2024-04-07T12:51:05.313",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745063,1712494265324,-500.0,0.00024997,2,"2024-04-07T12:51:05.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745064,1712494265335,-500.0,0.00024997,2,"2024-04-07T12:51:05.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745065,1712494265344,-500.0,0.00024997,2,"2024-04-07T12:51:05.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745066,1712494265354,-500.0,0.00024997,2,"2024-04-07T12:51:05.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745067,1712494265364,-500.0,0.00024997,2,"2024-04-07T12:51:05.364",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745068,1712494265375,-500.0,0.00024997,2,"2024-04-07T12:51:05.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745069,1712494265385,-500.0,0.00024997,2,"2024-04-07T12:51:05.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745070,1712494265395,-500.0,0.00024997,2,"2024-04-07T12:51:05.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745071,1712494265405,-500.0,0.00024997,2,"2024-04-07T12:51:05.405",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745072,1712494265415,-500.0,0.00024997,2,"2024-04-07T12:51:05.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745073,1712494265425,-527.21,0.00024997,2,"2024-04-07T12:51:05.425",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745074,1712494265434,-527.21,0.00024997,2,"2024-04-07T12:51:05.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745075,1712494265445,-500.0,0.00024997,2,"2024-04-07T12:51:05.445",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745076,1712494265455,-527.21,0.00024997,2,"2024-04-07T12:51:05.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745077,1712494265465,-876.95,0.00024997,2,"2024-04-07T12:51:05.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745078,1712494265475,-876.95,0.00024997,2,"2024-04-07T12:51:05.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745079,1712494265485,-876.95,0.00024997,2,"2024-04-07T12:51:05.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745080,1712494265495,-876.95,0.00024997,2,"2024-04-07T12:51:05.495",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745081,1712494265504,-500.0,0.00024997,2,"2024-04-07T12:51:05.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745082,1712494265514,-823.86,0.00024997,2,"2024-04-07T12:51:05.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745083,1712494265524,-500.0,0.00024997,2,"2024-04-07T12:51:05.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745084,1712494265534,-500.0,0.00024997,2,"2024-04-07T12:51:05.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745085,1712494265544,-351.30073926,0.00024997,2,"2024-04-07T12:51:05.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745086,1712494265553,-573.18440971,0.00024997,2,"2024-04-07T12:51:05.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745087,1712494265563,-643.45,0.00024997,2,"2024-04-07T12:51:05.563",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745088,1712494265572,-847.71,0.00024997,2,"2024-04-07T12:51:05.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745089,1712494265581,-823.24,0.00024997,2,"2024-04-07T12:51:05.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745090,1712494265591,-847.71,0.00024997,2,"2024-04-07T12:51:05.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745091,1712494265600,-823.24,0.00024997,2,"2024-04-07T12:51:05.600",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745092,1712494265610,-823.24,0.00024997,2,"2024-04-07T12:51:05.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745093,1712494265620,-847.71,0.00024997,2,"2024-04-07T12:51:05.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745094,1712494265630,-517.48,0.00024997,2,"2024-04-07T12:51:05.630",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745095,1712494265640,-823.24,0.00024997,2,"2024-04-07T12:51:05.640",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745096,1712494265650,-500.0,0.00024997,2,"2024-04-07T12:51:05.650",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745097,1712494265660,-500.0,0.00024997,2,"2024-04-07T12:51:05.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745098,1712494265670,-500.0,0.00024997,2,"2024-04-07T12:51:05.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745099,1712494265679,-500.0,0.00024997,2,"2024-04-07T12:51:05.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745100,1712494265688,-500.0,0.00024997,2,"2024-04-07T12:51:05.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745101,1712494265698,-557.1,0.00024997,2,"2024-04-07T12:51:05.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745102,1712494265708,-2225.68,0.00024997,2,"2024-04-07T12:51:05.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745103,1712494265717,-1800.0,0.00024997,2,"2024-04-07T12:51:05.717",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745104,1712494265727,-3140.69,0.00024997,2,"2024-04-07T12:51:05.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745105,1712494265737,-3140.69,0.00024997,2,"2024-04-07T12:51:05.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745106,1712494265746,-3140.69,0.00024997,2,"2024-04-07T12:51:05.746",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745107,1712494265756,-641.73091723,0.00024997,2,"2024-04-07T12:51:05.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745108,1712494265766,-845.06,0.00024997,2,"2024-04-07T12:51:05.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745109,1712494265776,-845.06,0.00024997,2,"2024-04-07T12:51:05.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745110,1712494265785,-845.06,0.00024997,2,"2024-04-07T12:51:05.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745111,1712494265795,-845.06,0.00024997,2,"2024-04-07T12:51:05.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745112,1712494265805,-1583.41,0.00024997,2,"2024-04-07T12:51:05.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745113,1712494265815,-500.0,0.00024997,2,"2024-04-07T12:51:05.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745114,1712494265825,-500.0,0.00024997,2,"2024-04-07T12:51:05.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745115,1712494265839,-500.0,0.00024997,2,"2024-04-07T12:51:05.839",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745116,1712494265849,-500.0,0.00024997,2,"2024-04-07T12:51:05.849",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745117,1712494265859,-762.26,0.00024997,2,"2024-04-07T12:51:05.859",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745118,1712494265869,-762.26,0.00024997,2,"2024-04-07T12:51:05.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745119,1712494265882,-762.26,0.00024997,2,"2024-04-07T12:51:05.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745120,1712494265891,-762.26,0.00024997,2,"2024-04-07T12:51:05.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745121,1712494265901,-500.0,0.00024997,2,"2024-04-07T12:51:05.901",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745122,1712494265912,-500.0,0.00024997,2,"2024-04-07T12:51:05.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745123,1712494265922,-500.0,0.00024997,2,"2024-04-07T12:51:05.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745124,1712494265932,-500.0,0.00024997,2,"2024-04-07T12:51:05.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745125,1712494265942,-500.0,0.00024997,2,"2024-04-07T12:51:05.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745126,1712494265952,-500.0,0.00024997,2,"2024-04-07T12:51:05.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745127,1712494265962,-500.0,0.00024997,2,"2024-04-07T12:51:05.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745128,1712494265971,-500.0,0.00024997,2,"2024-04-07T12:51:05.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745129,1712494265981,-500.0,0.00024997,2,"2024-04-07T12:51:05.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745130,1712494265991,-500.0,0.00024997,2,"2024-04-07T12:51:05.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745131,1712494266001,-525067.13014607,0.00024998,2,"2024-04-07T12:51:06.001",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745132,1712494266010,-649.29004035,0.00024998,2,"2024-04-07T12:51:06.010",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745133,1712494266021,-500.0,0.00024998,2,"2024-04-07T12:51:06.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745134,1712494266031,-500.0,0.00024998,2,"2024-04-07T12:51:06.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745135,1712494266186,-500.0,0.00024998,2,"2024-04-07T12:51:06.186",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745136,1712494266196,-520.21,0.00024998,2,"2024-04-07T12:51:06.196",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745137,1712494266207,-486.39837401,0.00024998,2,"2024-04-07T12:51:06.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745138,1712494266218,-500.0,0.00024998,2,"2024-04-07T12:51:06.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745139,1712494266228,-500.0,0.00024998,2,"2024-04-07T12:51:06.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745140,1712494266238,-500.0,0.00024998,2,"2024-04-07T12:51:06.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745141,1712494266248,-544.68,0.00024998,2,"2024-04-07T12:51:06.248",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745142,1712494266258,-500.0,0.00024998,2,"2024-04-07T12:51:06.258",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745143,1712494266267,-384.45,0.00024998,2,"2024-04-07T12:51:06.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745144,1712494266278,-500.0,0.00024998,2,"2024-04-07T12:51:06.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745145,1712494266287,-500.0,0.00024998,2,"2024-04-07T12:51:06.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745146,1712494266297,-500.0,0.00024998,2,"2024-04-07T12:51:06.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745147,1712494266308,-500.0,0.00024998,2,"2024-04-07T12:51:06.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745148,1712494266318,-500.0,0.00024998,2,"2024-04-07T12:51:06.318",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745149,1712494266332,-500.0,0.00024998,2,"2024-04-07T12:51:06.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745150,1712494266344,-500.0,0.00024998,2,"2024-04-07T12:51:06.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745151,1712494266354,-500.0,0.00024998,2,"2024-04-07T12:51:06.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745152,1712494266364,-500.0,0.00024998,2,"2024-04-07T12:51:06.364",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745153,1712494266375,-3600.29,0.00024998,2,"2024-04-07T12:51:06.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745154,1712494266385,-3600.29,0.00024998,2,"2024-04-07T12:51:06.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745155,1712494266395,-3600.29,0.00024998,2,"2024-04-07T12:51:06.395",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745156,1712494266406,-3600.29,0.00024998,2,"2024-04-07T12:51:06.406",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745157,1712494266416,-3600.29,0.00024998,2,"2024-04-07T12:51:06.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745158,1712494266434,-3600.29,0.00024998,2,"2024-04-07T12:51:06.434",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745159,1712494266447,-3600.29,0.00024998,2,"2024-04-07T12:51:06.447",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745160,1712494266457,-3600.29,0.00024998,2,"2024-04-07T12:51:06.457",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745161,1712494266468,-3600.29,0.00024998,2,"2024-04-07T12:51:06.468",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745162,1712494266478,-500.0,0.00024998,2,"2024-04-07T12:51:06.478",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745163,1712494266488,-500.0,0.00024998,2,"2024-04-07T12:51:06.488",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745164,1712494266499,-500.0,0.00024998,2,"2024-04-07T12:51:06.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745165,1712494266509,-500.0,0.00024998,2,"2024-04-07T12:51:06.509",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745166,1712494266519,-500.0,0.00024998,2,"2024-04-07T12:51:06.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745167,1712494266530,-500.0,0.00024998,2,"2024-04-07T12:51:06.530",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745168,1712494266540,-500.0,0.00024998,2,"2024-04-07T12:51:06.540",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745169,1712494266550,-500.0,0.00024998,2,"2024-04-07T12:51:06.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745170,1712494266560,-500.0,0.00024998,2,"2024-04-07T12:51:06.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745171,1712494266571,-500.0,0.00024998,2,"2024-04-07T12:51:06.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745172,1712494266581,-500.0,0.00024998,2,"2024-04-07T12:51:06.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745173,1712494266592,-459.78175178,0.00024998,2,"2024-04-07T12:51:06.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745174,1712494266603,-500.0,0.00024998,2,"2024-04-07T12:51:06.603",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745175,1712494266614,-500.0,0.00024998,2,"2024-04-07T12:51:06.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745176,1712494266626,-500.0,0.00024998,2,"2024-04-07T12:51:06.626",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745177,1712494266636,-500.0,0.00024998,2,"2024-04-07T12:51:06.636",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745178,1712494266647,-429.13,0.00024998,2,"2024-04-07T12:51:06.647",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745179,1712494266657,-500.0,0.00024998,2,"2024-04-07T12:51:06.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745180,1712494266668,-500.0,0.00024998,2,"2024-04-07T12:51:06.668",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745181,1712494266678,-203.36526139,0.00024998,2,"2024-04-07T12:51:06.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745182,1712494266689,-490.95138364,0.00024998,2,"2024-04-07T12:51:06.689",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745183,1712494266700,-500.0,0.00024998,2,"2024-04-07T12:51:06.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745184,1712494266710,-500.0,0.00024998,2,"2024-04-07T12:51:06.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745185,1712494266721,-500.0,0.00024998,2,"2024-04-07T12:51:06.721",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745186,1712494266732,-500.0,0.00024998,2,"2024-04-07T12:51:06.732",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745187,1712494266742,-500.0,0.00024998,2,"2024-04-07T12:51:06.742",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745188,1712494266753,-500.0,0.00024998,2,"2024-04-07T12:51:06.753",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745189,1712494266763,-275.37,0.00024998,2,"2024-04-07T12:51:06.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745190,1712494266774,-500.0,0.00024998,2,"2024-04-07T12:51:06.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745191,1712494266785,-500.0,0.00024998,2,"2024-04-07T12:51:06.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745192,1712494266795,-500.0,0.00024998,2,"2024-04-07T12:51:06.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745193,1712494266806,-500.0,0.00024998,2,"2024-04-07T12:51:06.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745194,1712494266816,-422.2,0.00024998,2,"2024-04-07T12:51:06.816",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745195,1712494266830,-500.0,0.00024998,2,"2024-04-07T12:51:06.830",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745196,1712494266843,-500.0,0.00024998,2,"2024-04-07T12:51:06.843",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745197,1712494266853,-500.0,0.00024998,2,"2024-04-07T12:51:06.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745198,1712494266863,-500.0,0.00024998,2,"2024-04-07T12:51:06.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745199,1712494266875,-407.2,0.00024998,2,"2024-04-07T12:51:06.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745200,1712494266890,-500.0,0.00024998,2,"2024-04-07T12:51:06.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745201,1712494266900,-500.0,0.00024998,2,"2024-04-07T12:51:06.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745202,1712494266914,-355.3241985,0.00024998,2,"2024-04-07T12:51:06.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745203,1712494266926,-500.0,0.00024998,2,"2024-04-07T12:51:06.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745204,1712494266939,-500.0,0.00024998,2,"2024-04-07T12:51:06.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745205,1712494266952,-500.0,0.00024998,2,"2024-04-07T12:51:06.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745206,1712494266963,-500.0,0.00024998,2,"2024-04-07T12:51:06.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745207,1712494266972,-500.0,0.00024998,2,"2024-04-07T12:51:06.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745208,1712494266986,-844.21,0.00024998,2,"2024-04-07T12:51:06.986",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745209,1712494266996,-844.21,0.00024998,2,"2024-04-07T12:51:06.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745210,1712494267006,-500.0,0.00024998,2,"2024-04-07T12:51:07.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745211,1712494267016,-844.21,0.00024998,2,"2024-04-07T12:51:07.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745212,1712494267026,-500.0,0.00024998,2,"2024-04-07T12:51:07.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745213,1712494267036,-844.21,0.00024998,2,"2024-04-07T12:51:07.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745214,1712494267046,-500.0,0.00024998,2,"2024-04-07T12:51:07.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745215,1712494267065,-844.21,0.00024998,2,"2024-04-07T12:51:07.065",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745216,1712494267075,-500.0,0.00024998,2,"2024-04-07T12:51:07.075",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745217,1712494267091,-844.21,0.00024998,2,"2024-04-07T12:51:07.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745218,1712494267101,-844.21,0.00024998,2,"2024-04-07T12:51:07.101",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745219,1712494267116,-500.0,0.00024998,2,"2024-04-07T12:51:07.116",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745220,1712494267129,-844.21,0.00024998,2,"2024-04-07T12:51:07.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745221,1712494267138,-844.21,0.00024998,2,"2024-04-07T12:51:07.138",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745222,1712494267149,-844.21,0.00024998,2,"2024-04-07T12:51:07.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745223,1712494267159,-680.43,0.00024998,2,"2024-04-07T12:51:07.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745224,1712494267172,-680.43,0.00024998,2,"2024-04-07T12:51:07.172",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745225,1712494267183,-680.43,0.00024998,2,"2024-04-07T12:51:07.183",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745226,1712494267193,-680.43,0.00024998,2,"2024-04-07T12:51:07.193",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745227,1712494267203,-680.43,0.00024998,2,"2024-04-07T12:51:07.203",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745228,1712494267214,-680.43,0.00024998,2,"2024-04-07T12:51:07.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745229,1712494267223,-680.43,0.00024998,2,"2024-04-07T12:51:07.223",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745230,1712494267233,-500.0,0.00024998,2,"2024-04-07T12:51:07.233",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745231,1712494267242,-680.43,0.00024998,2,"2024-04-07T12:51:07.242",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745232,1712494267252,-500.0,0.00024998,2,"2024-04-07T12:51:07.252",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745233,1712494267269,-680.43,0.00024998,2,"2024-04-07T12:51:07.269",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745234,1712494267278,-500.0,0.00024998,2,"2024-04-07T12:51:07.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745235,1712494267288,-500.0,0.00024998,2,"2024-04-07T12:51:07.288",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745236,1712494267297,-680.43,0.00024998,2,"2024-04-07T12:51:07.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745237,1712494267307,-500.0,0.00024998,2,"2024-04-07T12:51:07.307",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745238,1712494267316,-500.0,0.00024998,2,"2024-04-07T12:51:07.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745239,1712494267326,-500.0,0.00024998,2,"2024-04-07T12:51:07.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745240,1712494267335,-500.0,0.00024998,2,"2024-04-07T12:51:07.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745241,1712494267345,-500.0,0.00024998,2,"2024-04-07T12:51:07.345",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745242,1712494267355,-500.0,0.00024998,2,"2024-04-07T12:51:07.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745243,1712494267365,-500.0,0.00024998,2,"2024-04-07T12:51:07.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745244,1712494267375,-500.0,0.00024998,2,"2024-04-07T12:51:07.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745245,1712494267384,-500.0,0.00024998,2,"2024-04-07T12:51:07.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745246,1712494267393,-500.0,0.00024998,2,"2024-04-07T12:51:07.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745247,1712494267403,-500.0,0.00024998,2,"2024-04-07T12:51:07.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745248,1712494267412,-500.0,0.00024998,2,"2024-04-07T12:51:07.412",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745249,1712494267421,-500.0,0.00024998,2,"2024-04-07T12:51:07.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745250,1712494267431,-500.0,0.00024998,2,"2024-04-07T12:51:07.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745251,1712494267441,-500.0,0.00024998,2,"2024-04-07T12:51:07.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745252,1712494267450,-500.0,0.00024998,2,"2024-04-07T12:51:07.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745253,1712494267460,-500.0,0.00024998,2,"2024-04-07T12:51:07.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745254,1712494267473,-500.0,0.00024998,2,"2024-04-07T12:51:07.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745255,1712494267483,-500.0,0.00024998,2,"2024-04-07T12:51:07.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745256,1712494267493,-500.0,0.00024998,2,"2024-04-07T12:51:07.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745257,1712494267512,-500.0,0.00024998,2,"2024-04-07T12:51:07.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745258,1712494267522,-604.51,0.00024998,2,"2024-04-07T12:51:07.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745259,1712494267531,-591.53,0.00024998,2,"2024-04-07T12:51:07.531",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745260,1712494267541,-591.53,0.00024998,2,"2024-04-07T12:51:07.541",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745261,1712494267550,-591.53,0.00024998,2,"2024-04-07T12:51:07.550",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745262,1712494267560,-591.53,0.00024998,2,"2024-04-07T12:51:07.560",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745263,1712494267570,-591.53,0.00024998,2,"2024-04-07T12:51:07.570",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745264,1712494267579,-591.53,0.00024998,2,"2024-04-07T12:51:07.579",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745265,1712494267589,-591.53,0.00024998,2,"2024-04-07T12:51:07.589",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745266,1712494267598,-591.53,0.00024998,2,"2024-04-07T12:51:07.598",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745267,1712494267607,-591.53,0.00024998,2,"2024-04-07T12:51:07.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745268,1712494267617,-591.53,0.00024998,2,"2024-04-07T12:51:07.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745269,1712494267629,-500.0,0.00024998,2,"2024-04-07T12:51:07.629",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745270,1712494267638,-484.67190699,0.00024998,2,"2024-04-07T12:51:07.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745271,1712494267648,-500.0,0.00024998,2,"2024-04-07T12:51:07.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745272,1712494267657,-500.0,0.00024998,2,"2024-04-07T12:51:07.657",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745273,1712494267667,-500.0,0.00024998,2,"2024-04-07T12:51:07.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745274,1712494267676,-500.0,0.00024998,2,"2024-04-07T12:51:07.676",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745275,1712494267685,-500.0,0.00024998,2,"2024-04-07T12:51:07.685",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745276,1712494267695,-500.0,0.00024998,2,"2024-04-07T12:51:07.695",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745277,1712494267704,-295.86512523,0.00024998,2,"2024-04-07T12:51:07.704",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745278,1712494267714,-500.0,0.00024998,2,"2024-04-07T12:51:07.714",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745279,1712494267723,-500.0,0.00024998,2,"2024-04-07T12:51:07.723",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745280,1712494267733,-500.0,0.00024998,2,"2024-04-07T12:51:07.733",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745281,1712494267743,-500.0,0.00024998,2,"2024-04-07T12:51:07.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745282,1712494267752,-500.0,0.00024998,2,"2024-04-07T12:51:07.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745283,1712494267762,-995.07,0.00024998,2,"2024-04-07T12:51:07.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745284,1712494267772,-995.07,0.00024998,2,"2024-04-07T12:51:07.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745285,1712494267782,-995.07,0.00024998,2,"2024-04-07T12:51:07.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745286,1712494267792,-995.07,0.00024998,2,"2024-04-07T12:51:07.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745287,1712494267801,-995.07,0.00024998,2,"2024-04-07T12:51:07.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745288,1712494267811,-995.07,0.00024998,2,"2024-04-07T12:51:07.811",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745289,1712494267820,-995.07,0.00024998,2,"2024-04-07T12:51:07.820",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745290,1712494267831,-995.07,0.00024998,2,"2024-04-07T12:51:07.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745291,1712494267841,-995.07,0.00024998,2,"2024-04-07T12:51:07.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745292,1712494267853,-995.07,0.00024998,2,"2024-04-07T12:51:07.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745293,1712494267862,-500.0,0.00024998,2,"2024-04-07T12:51:07.862",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745294,1712494267872,-500.0,0.00024998,2,"2024-04-07T12:51:07.872",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745295,1712494267882,-773.1,0.00024998,2,"2024-04-07T12:51:07.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745296,1712494267893,-500.0,0.00024998,2,"2024-04-07T12:51:07.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745297,1712494267904,-500.0,0.00024998,2,"2024-04-07T12:51:07.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745298,1712494267913,-773.1,0.00024998,2,"2024-04-07T12:51:07.913",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745299,1712494267923,-500.0,0.00024998,2,"2024-04-07T12:51:07.923",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745300,1712494267935,-500.0,0.00024998,2,"2024-04-07T12:51:07.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745301,1712494267945,-500.0,0.00024998,2,"2024-04-07T12:51:07.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745302,1712494267955,-773.1,0.00024998,2,"2024-04-07T12:51:07.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745303,1712494267965,-500.0,0.00024998,2,"2024-04-07T12:51:07.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745304,1712494267974,-773.1,0.00024998,2,"2024-04-07T12:51:07.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745305,1712494267984,-500.0,0.00024998,2,"2024-04-07T12:51:07.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745306,1712494267993,-479.57929151,0.00024998,2,"2024-04-07T12:51:07.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745307,1712494268003,-773.1,0.00024998,2,"2024-04-07T12:51:08.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745308,1712494268013,-500.0,0.00024998,2,"2024-04-07T12:51:08.013",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745309,1712494268022,-773.1,0.00024998,2,"2024-04-07T12:51:08.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745310,1712494268032,-500.0,0.00024998,2,"2024-04-07T12:51:08.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745311,1712494268042,-773.1,0.00024998,2,"2024-04-07T12:51:08.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745312,1712494268052,-500.0,0.00024998,2,"2024-04-07T12:51:08.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745313,1712494268061,-773.1,0.00024998,2,"2024-04-07T12:51:08.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745314,1712494268071,-773.1,0.00024998,2,"2024-04-07T12:51:08.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745315,1712494268081,-773.1,0.00024998,2,"2024-04-07T12:51:08.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745316,1712494268090,-583.21,0.00024998,2,"2024-04-07T12:51:08.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745317,1712494268100,-583.21,0.00024998,2,"2024-04-07T12:51:08.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745318,1712494268110,-583.21,0.00024998,2,"2024-04-07T12:51:08.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745319,1712494268119,-583.21,0.00024998,2,"2024-04-07T12:51:08.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745320,1712494268130,-583.21,0.00024998,2,"2024-04-07T12:51:08.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745321,1712494268140,-583.21,0.00024998,2,"2024-04-07T12:51:08.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745322,1712494268149,-583.21,0.00024998,2,"2024-04-07T12:51:08.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745323,1712494268159,-583.21,0.00024998,2,"2024-04-07T12:51:08.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745324,1712494268169,-583.21,0.00024998,2,"2024-04-07T12:51:08.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745325,1712494268178,-583.21,0.00024998,2,"2024-04-07T12:51:08.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745326,1712494268188,-583.21,0.00024998,2,"2024-04-07T12:51:08.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745327,1712494268198,-500.0,0.00024998,2,"2024-04-07T12:51:08.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745328,1712494268207,-500.0,0.00024998,2,"2024-04-07T12:51:08.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745329,1712494268217,-500.0,0.00024998,2,"2024-04-07T12:51:08.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745330,1712494268227,-500.0,0.00024998,2,"2024-04-07T12:51:08.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745331,1712494268237,-500.0,0.00024998,2,"2024-04-07T12:51:08.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745332,1712494268246,-500.0,0.00024998,2,"2024-04-07T12:51:08.246",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745333,1712494268256,-563.01796498,0.00024998,2,"2024-04-07T12:51:08.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745334,1712494268266,-218.61341753,0.00024998,2,"2024-04-07T12:51:08.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745335,1712494268276,-500.0,0.00024998,2,"2024-04-07T12:51:08.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745336,1712494268286,-500.0,0.00024998,2,"2024-04-07T12:51:08.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745337,1712494268295,-500.0,0.00024998,2,"2024-04-07T12:51:08.295",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745338,1712494268305,-500.0,0.00024998,2,"2024-04-07T12:51:08.305",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745339,1712494268315,-500.0,0.00024998,2,"2024-04-07T12:51:08.315",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745340,1712494268324,-500.0,0.00024998,2,"2024-04-07T12:51:08.324",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745341,1712494268334,-500.0,0.00024998,2,"2024-04-07T12:51:08.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745342,1712494268343,-500.0,0.00024998,2,"2024-04-07T12:51:08.343",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745343,1712494268353,-500.0,0.00024998,2,"2024-04-07T12:51:08.353",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745344,1712494268363,-500.0,0.00024998,2,"2024-04-07T12:51:08.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745345,1712494268374,-500.0,0.00024998,2,"2024-04-07T12:51:08.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745346,1712494268383,-500.0,0.00024998,2,"2024-04-07T12:51:08.383",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745347,1712494268393,-500.0,0.00024998,2,"2024-04-07T12:51:08.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745348,1712494268404,-500.0,0.00024998,2,"2024-04-07T12:51:08.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745349,1712494268413,-500.0,0.00024998,2,"2024-04-07T12:51:08.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745350,1712494268423,-299.98489587,0.00024998,2,"2024-04-07T12:51:08.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745351,1712494268432,-500.0,0.00024998,2,"2024-04-07T12:51:08.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745352,1712494268443,-500.0,0.00024998,2,"2024-04-07T12:51:08.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745353,1712494268453,-500.0,0.00024998,2,"2024-04-07T12:51:08.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745354,1712494268463,-500.0,0.00024998,2,"2024-04-07T12:51:08.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745355,1712494268473,-500.0,0.00024998,2,"2024-04-07T12:51:08.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745356,1712494268483,-500.0,0.00024998,2,"2024-04-07T12:51:08.483",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745357,1712494268493,-500.0,0.00024998,2,"2024-04-07T12:51:08.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745358,1712494268503,-500.0,0.00024998,2,"2024-04-07T12:51:08.503",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745359,1712494268513,-500.0,0.00024998,2,"2024-04-07T12:51:08.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745360,1712494268522,-500.0,0.00024998,2,"2024-04-07T12:51:08.522",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745361,1712494268533,-1953.08,0.00024998,2,"2024-04-07T12:51:08.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745362,1712494268543,-574.41940092,0.00024998,2,"2024-04-07T12:51:08.543",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745363,1712494268553,-1953.08,0.00024998,2,"2024-04-07T12:51:08.553",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745364,1712494268562,-1953.08,0.00024998,2,"2024-04-07T12:51:08.562",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745365,1712494268572,-1953.08,0.00024998,2,"2024-04-07T12:51:08.572",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745366,1712494268581,-1953.08,0.00024998,2,"2024-04-07T12:51:08.581",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745367,1712494268591,-1953.08,0.00024998,2,"2024-04-07T12:51:08.591",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745368,1712494268601,-1953.08,0.00024998,2,"2024-04-07T12:51:08.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745369,1712494268610,-1953.08,0.00024998,2,"2024-04-07T12:51:08.610",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745370,1712494268620,-500.0,0.00024998,2,"2024-04-07T12:51:08.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745371,1712494268631,-500.0,0.00024998,2,"2024-04-07T12:51:08.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745372,1712494268641,-500.0,0.00024998,2,"2024-04-07T12:51:08.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745373,1712494268651,-500.0,0.00024998,2,"2024-04-07T12:51:08.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745374,1712494268660,-500.0,0.00024998,2,"2024-04-07T12:51:08.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745375,1712494268669,-500.0,0.00024998,2,"2024-04-07T12:51:08.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745376,1712494268679,-500.0,0.00024998,2,"2024-04-07T12:51:08.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745377,1712494268688,-597.57477476,0.00024998,2,"2024-04-07T12:51:08.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745378,1712494268698,-586.61,0.00024998,2,"2024-04-07T12:51:08.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745379,1712494268707,-586.61,0.00024998,2,"2024-04-07T12:51:08.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745380,1712494268716,-586.61,0.00024998,2,"2024-04-07T12:51:08.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745381,1712494268726,-586.61,0.00024998,2,"2024-04-07T12:51:08.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745382,1712494268735,-586.61,0.00024998,2,"2024-04-07T12:51:08.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745383,1712494268745,-586.61,0.00024998,2,"2024-04-07T12:51:08.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745384,1712494268756,-586.61,0.00024998,2,"2024-04-07T12:51:08.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745385,1712494268766,-586.61,0.00024998,2,"2024-04-07T12:51:08.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745386,1712494268775,-500.0,0.00024998,2,"2024-04-07T12:51:08.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745387,1712494268789,-586.61,0.00024998,2,"2024-04-07T12:51:08.789",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745388,1712494268799,-586.61,0.00024998,2,"2024-04-07T12:51:08.799",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745389,1712494268812,-500.0,0.00024998,2,"2024-04-07T12:51:08.812",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745390,1712494268821,-628.51242479,0.00024998,2,"2024-04-07T12:51:08.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745391,1712494268834,-500.0,0.00024998,2,"2024-04-07T12:51:08.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745392,1712494268855,-500.0,0.00024998,2,"2024-04-07T12:51:08.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745393,1712494268996,-500.0,0.00024998,2,"2024-04-07T12:51:08.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745394,1712494269008,-500.0,0.00024998,2,"2024-04-07T12:51:09.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745395,1712494269018,-500.0,0.00024998,2,"2024-04-07T12:51:09.018",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745396,1712494269030,-500.0,0.00024998,2,"2024-04-07T12:51:09.030",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745397,1712494269040,-596.58,0.00024998,2,"2024-04-07T12:51:09.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745398,1712494269050,-357.52792145,0.00024998,2,"2024-04-07T12:51:09.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745399,1712494269069,-596.58,0.00024998,2,"2024-04-07T12:51:09.069",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745400,1712494269079,-596.58,0.00024998,2,"2024-04-07T12:51:09.079",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745401,1712494269098,-596.58,0.00024998,2,"2024-04-07T12:51:09.098",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745402,1712494269108,-596.58,0.00024998,2,"2024-04-07T12:51:09.108",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745403,1712494269119,-596.58,0.00024998,2,"2024-04-07T12:51:09.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745404,1712494269146,-596.58,0.00024998,2,"2024-04-07T12:51:09.146",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745405,1712494269156,-596.58,0.00024998,2,"2024-04-07T12:51:09.156",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745406,1712494269167,-596.58,0.00024998,2,"2024-04-07T12:51:09.167",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745407,1712494269178,-596.58,0.00024998,2,"2024-04-07T12:51:09.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745408,1712494269191,-500.0,0.00024998,2,"2024-04-07T12:51:09.191",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745409,1712494269204,-500.0,0.00024998,2,"2024-04-07T12:51:09.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745410,1712494269214,-500.0,0.00024998,2,"2024-04-07T12:51:09.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745411,1712494269224,-500.0,0.00024998,2,"2024-04-07T12:51:09.224",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745412,1712494269234,-542.85682502,0.00024998,2,"2024-04-07T12:51:09.234",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745413,1712494269245,-500.0,0.00024998,2,"2024-04-07T12:51:09.245",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745414,1712494269256,-500.0,0.00024998,2,"2024-04-07T12:51:09.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745415,1712494269266,-500.0,0.00024998,2,"2024-04-07T12:51:09.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745416,1712494269280,-500.0,0.00024998,2,"2024-04-07T12:51:09.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745417,1712494269291,-527.21,0.00024998,2,"2024-04-07T12:51:09.291",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745418,1712494269302,-500.0,0.00024998,2,"2024-04-07T12:51:09.302",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745419,1712494269312,-500.0,0.00024998,2,"2024-04-07T12:51:09.312",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745420,1712494269322,-527.21,0.00024998,2,"2024-04-07T12:51:09.322",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745421,1712494269332,-500.0,0.00024998,2,"2024-04-07T12:51:09.332",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745422,1712494269342,-500.0,0.00024998,2,"2024-04-07T12:51:09.342",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745423,1712494269352,-527.21,0.00024998,2,"2024-04-07T12:51:09.352",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745424,1712494269362,-500.0,0.00024998,2,"2024-04-07T12:51:09.362",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745425,1712494269372,-500.0,0.00024998,2,"2024-04-07T12:51:09.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745426,1712494269383,-527.21,0.00024998,2,"2024-04-07T12:51:09.383",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745427,1712494269393,-500.0,0.00024998,2,"2024-04-07T12:51:09.393",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745428,1712494269403,-500.0,0.00024998,2,"2024-04-07T12:51:09.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745429,1712494269413,-500.0,0.00024998,2,"2024-04-07T12:51:09.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745430,1712494269423,-876.95,0.00024998,2,"2024-04-07T12:51:09.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745431,1712494269433,-527.21,0.00024998,2,"2024-04-07T12:51:09.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745432,1712494269443,-876.95,0.00024998,2,"2024-04-07T12:51:09.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745433,1712494269453,-500.0,0.00024998,2,"2024-04-07T12:51:09.453",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745434,1712494269463,-527.21,0.00024998,2,"2024-04-07T12:51:09.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745435,1712494269474,-876.95,0.00024998,2,"2024-04-07T12:51:09.474",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745436,1712494269484,-500.0,0.00024998,2,"2024-04-07T12:51:09.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745437,1712494269494,-527.21,0.00024998,2,"2024-04-07T12:51:09.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745438,1712494269505,-876.95,0.00024998,2,"2024-04-07T12:51:09.505",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745439,1712494269515,-500.0,0.00024998,2,"2024-04-07T12:51:09.515",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745440,1712494269525,-527.21,0.00024998,2,"2024-04-07T12:51:09.525",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745441,1712494269535,-500.0,0.00024998,2,"2024-04-07T12:51:09.535",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745442,1712494269544,-876.95,0.00024998,2,"2024-04-07T12:51:09.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745443,1712494269554,-500.0,0.00024998,2,"2024-04-07T12:51:09.554",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745444,1712494269564,-500.0,0.00024998,2,"2024-04-07T12:51:09.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745445,1712494269574,-500.0,0.00024998,2,"2024-04-07T12:51:09.574",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745446,1712494269583,-876.95,0.00024998,2,"2024-04-07T12:51:09.583",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745447,1712494269592,-876.95,0.00024998,2,"2024-04-07T12:51:09.592",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745448,1712494269608,-876.95,0.00024998,2,"2024-04-07T12:51:09.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745449,1712494269618,-876.95,0.00024998,2,"2024-04-07T12:51:09.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745450,1712494269633,-500.0,0.00024998,2,"2024-04-07T12:51:09.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745451,1712494269643,-876.95,0.00024998,2,"2024-04-07T12:51:09.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745452,1712494269653,-500.0,0.00024998,2,"2024-04-07T12:51:09.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745453,1712494269663,-500.0,0.00024998,2,"2024-04-07T12:51:09.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745454,1712494269674,-876.95,0.00024998,2,"2024-04-07T12:51:09.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745455,1712494269686,-500.0,0.00024998,2,"2024-04-07T12:51:09.686",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745456,1712494269698,-877.14192323,0.00024998,2,"2024-04-07T12:51:09.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745457,1712494269709,-500.0,0.00024998,2,"2024-04-07T12:51:09.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745458,1712494269719,-500.0,0.00024998,2,"2024-04-07T12:51:09.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745459,1712494269730,-500.0,0.00024998,2,"2024-04-07T12:51:09.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745460,1712494269741,-500.0,0.00024998,2,"2024-04-07T12:51:09.741",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745461,1712494269752,-500.0,0.00024998,2,"2024-04-07T12:51:09.752",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745462,1712494269762,-500.0,0.00024998,2,"2024-04-07T12:51:09.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745463,1712494269782,-500.0,0.00024998,2,"2024-04-07T12:51:09.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745464,1712494269792,-500.0,0.00024998,2,"2024-04-07T12:51:09.792",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745465,1712494269802,-500.0,0.00024998,2,"2024-04-07T12:51:09.802",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745466,1712494269813,-438.76501747,0.00024998,2,"2024-04-07T12:51:09.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745467,1712494269824,-823.86,0.00024998,2,"2024-04-07T12:51:09.824",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745468,1712494269837,-823.86,0.00024998,2,"2024-04-07T12:51:09.837",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745469,1712494269855,-823.86,0.00024998,2,"2024-04-07T12:51:09.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745470,1712494269866,-823.86,0.00024998,2,"2024-04-07T12:51:09.866",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745471,1712494269877,-500.0,0.00024998,2,"2024-04-07T12:51:09.877",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745472,1712494269887,-823.86,0.00024998,2,"2024-04-07T12:51:09.887",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745473,1712494269897,-500.0,0.00024998,2,"2024-04-07T12:51:09.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745474,1712494269907,-500.0,0.00024998,2,"2024-04-07T12:51:09.907",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745475,1712494269926,-500.0,0.00024998,2,"2024-04-07T12:51:09.926",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745476,1712494269944,-500.0,0.00024998,2,"2024-04-07T12:51:09.944",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745477,1712494269959,-500.0,0.00024998,2,"2024-04-07T12:51:09.959",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745478,1712494269971,-500.0,0.00024998,2,"2024-04-07T12:51:09.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745479,1712494269981,-643.45,0.00024998,2,"2024-04-07T12:51:09.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745480,1712494269992,-500.0,0.00024998,2,"2024-04-07T12:51:09.992",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745481,1712494270002,-643.45,0.00024998,2,"2024-04-07T12:51:10.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745482,1712494270012,-500.0,0.00024998,2,"2024-04-07T12:51:10.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745483,1712494270022,-500.0,0.00024998,2,"2024-04-07T12:51:10.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745484,1712494270032,-643.45,0.00024998,2,"2024-04-07T12:51:10.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745485,1712494270042,-500.0,0.00024998,2,"2024-04-07T12:51:10.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745486,1712494270052,-643.45,0.00024998,2,"2024-04-07T12:51:10.052",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745487,1712494270061,-500.0,0.00024998,2,"2024-04-07T12:51:10.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745488,1712494270070,-643.45,0.00024998,2,"2024-04-07T12:51:10.070",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745489,1712494270080,-500.0,0.00024998,2,"2024-04-07T12:51:10.080",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745490,1712494270090,-643.45,0.00024998,2,"2024-04-07T12:51:10.090",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745491,1712494270100,-500.0,0.00024998,2,"2024-04-07T12:51:10.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745492,1712494270109,-823.86,0.00024998,2,"2024-04-07T12:51:10.109",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745493,1712494270119,-643.45,0.00024998,2,"2024-04-07T12:51:10.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745494,1712494270130,-500.0,0.00024998,2,"2024-04-07T12:51:10.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745495,1712494270140,-823.86,0.00024998,2,"2024-04-07T12:51:10.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745496,1712494270149,-643.45,0.00024998,2,"2024-04-07T12:51:10.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745497,1712494270159,-500.0,0.00024998,2,"2024-04-07T12:51:10.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745498,1712494270169,-823.86,0.00024998,2,"2024-04-07T12:51:10.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745499,1712494270179,-643.45,0.00024998,2,"2024-04-07T12:51:10.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745500,1712494270189,-500.0,0.00024998,2,"2024-04-07T12:51:10.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745501,1712494270199,-823.86,0.00024998,2,"2024-04-07T12:51:10.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745502,1712494270208,-643.45,0.00024998,2,"2024-04-07T12:51:10.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745503,1712494270218,-500.0,0.00024998,2,"2024-04-07T12:51:10.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745504,1712494270228,-823.86,0.00024998,2,"2024-04-07T12:51:10.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745505,1712494270238,-823.86,0.00024998,2,"2024-04-07T12:51:10.238",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745506,1712494270247,-500.0,0.00024998,2,"2024-04-07T12:51:10.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745507,1712494270257,-500.0,0.00024998,2,"2024-04-07T12:51:10.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745508,1712494270267,-500.0,0.00024998,2,"2024-04-07T12:51:10.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745509,1712494270276,-500.0,0.00024998,2,"2024-04-07T12:51:10.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745510,1712494270286,-500.0,0.00024998,2,"2024-04-07T12:51:10.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745511,1712494270296,-500.0,0.00024998,2,"2024-04-07T12:51:10.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745512,1712494270306,-500.0,0.00024998,2,"2024-04-07T12:51:10.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745513,1712494270316,-500.0,0.00024998,2,"2024-04-07T12:51:10.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745514,1712494270326,-500.0,0.00024998,2,"2024-04-07T12:51:10.326",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745515,1712494270336,-500.0,0.00024998,2,"2024-04-07T12:51:10.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745516,1712494270346,-500.0,0.00024998,2,"2024-04-07T12:51:10.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745517,1712494270355,-500.0,0.00024998,2,"2024-04-07T12:51:10.355",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745518,1712494270365,-500.0,0.00024998,2,"2024-04-07T12:51:10.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745519,1712494270375,-500.0,0.00024998,2,"2024-04-07T12:51:10.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745520,1712494270384,-500.0,0.00024998,2,"2024-04-07T12:51:10.384",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745521,1712494270394,-847.71,0.00024998,2,"2024-04-07T12:51:10.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745522,1712494270403,-847.71,0.00024998,2,"2024-04-07T12:51:10.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745523,1712494270414,-260.57315511,0.00024998,2,"2024-04-07T12:51:10.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745524,1712494270423,-823.24,0.00024998,2,"2024-04-07T12:51:10.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745525,1712494270433,-847.71,0.00024998,2,"2024-04-07T12:51:10.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745526,1712494270443,-517.48,0.00024998,2,"2024-04-07T12:51:10.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745527,1712494270452,-823.24,0.00024998,2,"2024-04-07T12:51:10.452",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745528,1712494270462,-847.71,0.00024998,2,"2024-04-07T12:51:10.462",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745529,1712494270472,-517.48,0.00024998,2,"2024-04-07T12:51:10.472",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745530,1712494270481,-823.24,0.00024998,2,"2024-04-07T12:51:10.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745531,1712494270491,-847.71,0.00024998,2,"2024-04-07T12:51:10.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745532,1712494270500,-823.24,0.00024998,2,"2024-04-07T12:51:10.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745533,1712494270510,-847.71,0.00024998,2,"2024-04-07T12:51:10.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745534,1712494270520,-517.48,0.00024998,2,"2024-04-07T12:51:10.520",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745535,1712494270529,-823.24,0.00024998,2,"2024-04-07T12:51:10.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745536,1712494270539,-847.71,0.00024998,2,"2024-04-07T12:51:10.539",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745537,1712494270548,-517.48,0.00024998,2,"2024-04-07T12:51:10.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745538,1712494270557,-823.24,0.00024998,2,"2024-04-07T12:51:10.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745539,1712494270567,-500.0,0.00024998,2,"2024-04-07T12:51:10.567",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745540,1712494270577,-517.48,0.00024998,2,"2024-04-07T12:51:10.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745541,1712494270586,-847.71,0.00024998,2,"2024-04-07T12:51:10.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745542,1712494270596,-823.24,0.00024998,2,"2024-04-07T12:51:10.596",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745543,1712494270605,-500.0,0.00024998,2,"2024-04-07T12:51:10.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745544,1712494270614,-517.48,0.00024998,2,"2024-04-07T12:51:10.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745545,1712494270624,-823.24,0.00024998,2,"2024-04-07T12:51:10.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745546,1712494270633,-500.0,0.00024998,2,"2024-04-07T12:51:10.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745547,1712494270642,-517.48,0.00024998,2,"2024-04-07T12:51:10.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745548,1712494270651,-823.24,0.00024998,2,"2024-04-07T12:51:10.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745549,1712494270661,-500.0,0.00024998,2,"2024-04-07T12:51:10.661",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745550,1712494270671,-517.48,0.00024998,2,"2024-04-07T12:51:10.671",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745551,1712494270680,-823.24,0.00024998,2,"2024-04-07T12:51:10.680",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745552,1712494270690,-500.0,0.00024998,2,"2024-04-07T12:51:10.690",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745553,1712494270699,-517.48,0.00024998,2,"2024-04-07T12:51:10.699",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745554,1712494270709,-823.24,0.00024998,2,"2024-04-07T12:51:10.709",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745555,1712494270719,-517.48,0.00024998,2,"2024-04-07T12:51:10.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745556,1712494270727,-500.0,0.00024998,2,"2024-04-07T12:51:10.727",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745557,1712494270737,-823.3265107,0.00024998,2,"2024-04-07T12:51:10.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745558,1712494270747,-517.48,0.00024998,2,"2024-04-07T12:51:10.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745559,1712494270756,-500.0,0.00024998,2,"2024-04-07T12:51:10.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745560,1712494270766,-500.0,0.00024998,2,"2024-04-07T12:51:10.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745561,1712494270775,-500.0,0.00024998,2,"2024-04-07T12:51:10.775",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745562,1712494270785,-500.0,0.00024998,2,"2024-04-07T12:51:10.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745563,1712494270795,-500.0,0.00024998,2,"2024-04-07T12:51:10.795",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745564,1712494270805,-500.0,0.00024998,2,"2024-04-07T12:51:10.805",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745565,1712494270815,-500.0,0.00024998,2,"2024-04-07T12:51:10.815",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745566,1712494270825,-500.0,0.00024998,2,"2024-04-07T12:51:10.825",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745567,1712494270841,-500.0,0.00024998,2,"2024-04-07T12:51:10.841",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745568,1712494270851,-500.0,0.00024998,2,"2024-04-07T12:51:10.851",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745569,1712494270861,-500.0,0.00024998,2,"2024-04-07T12:51:10.861",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745570,1712494270871,-500.0,0.00024998,2,"2024-04-07T12:51:10.871",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745571,1712494270882,-500.0,0.00024998,2,"2024-04-07T12:51:10.882",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745572,1712494270891,-500.0,0.00024998,2,"2024-04-07T12:51:10.891",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745573,1712494270900,-500.0,0.00024998,2,"2024-04-07T12:51:10.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745574,1712494270910,-500.0,0.00024998,2,"2024-04-07T12:51:10.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745575,1712494270920,-517.71989014,0.00024998,2,"2024-04-07T12:51:10.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745576,1712494270930,-500.0,0.00024998,2,"2024-04-07T12:51:10.930",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745577,1712494270939,-500.0,0.00024998,2,"2024-04-07T12:51:10.939",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745578,1712494270948,-291.35448933,0.00024998,2,"2024-04-07T12:51:10.948",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745579,1712494270958,-500.0,0.00024998,2,"2024-04-07T12:51:10.958",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745580,1712494270968,-500.0,0.00024998,2,"2024-04-07T12:51:10.968",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745581,1712494270978,-500.0,0.00024998,2,"2024-04-07T12:51:10.978",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745582,1712494270988,-500.0,0.00024998,2,"2024-04-07T12:51:10.988",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745583,1712494270998,-500.0,0.00024998,2,"2024-04-07T12:51:10.998",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745584,1712494271008,-500.0,0.00024998,2,"2024-04-07T12:51:11.008",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745585,1712494271017,-500.0,0.00024998,2,"2024-04-07T12:51:11.017",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745586,1712494271027,-500.0,0.00024998,2,"2024-04-07T12:51:11.027",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745587,1712494271036,-500.0,0.00024998,2,"2024-04-07T12:51:11.036",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745588,1712494271046,-500.0,0.00024998,2,"2024-04-07T12:51:11.046",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745589,1712494271056,-500.0,0.00024998,2,"2024-04-07T12:51:11.056",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745590,1712494271066,-500.0,0.00024998,2,"2024-04-07T12:51:11.066",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745591,1712494271076,-500.0,0.00024998,2,"2024-04-07T12:51:11.076",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745592,1712494271085,-500.0,0.00024998,2,"2024-04-07T12:51:11.085",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745593,1712494271095,-500.0,0.00024998,2,"2024-04-07T12:51:11.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745594,1712494271104,-500.0,0.00024998,2,"2024-04-07T12:51:11.104",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745595,1712494271114,-500.0,0.00024998,2,"2024-04-07T12:51:11.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745596,1712494271124,-500.0,0.00024998,2,"2024-04-07T12:51:11.124",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745597,1712494271134,-500.0,0.00024998,2,"2024-04-07T12:51:11.134",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745598,1712494271143,-500.0,0.00024998,2,"2024-04-07T12:51:11.143",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745599,1712494271153,-500.0,0.00024998,2,"2024-04-07T12:51:11.153",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745600,1712494271162,-500.0,0.00024998,2,"2024-04-07T12:51:11.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745601,1712494271170,-500.0,0.00024998,2,"2024-04-07T12:51:11.170",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745602,1712494271179,-500.0,0.00024998,2,"2024-04-07T12:51:11.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745603,1712494271188,-336.12166406,0.00024998,2,"2024-04-07T12:51:11.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745604,1712494271198,-557.1,0.00024998,2,"2024-04-07T12:51:11.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745605,1712494271207,-557.1,0.00024998,2,"2024-04-07T12:51:11.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745606,1712494271217,-557.1,0.00024998,2,"2024-04-07T12:51:11.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745607,1712494271227,-557.1,0.00024998,2,"2024-04-07T12:51:11.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745608,1712494271237,-557.1,0.00024998,2,"2024-04-07T12:51:11.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745609,1712494271247,-557.1,0.00024998,2,"2024-04-07T12:51:11.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745610,1712494271256,-557.1,0.00024998,2,"2024-04-07T12:51:11.256",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745611,1712494271266,-557.1,0.00024998,2,"2024-04-07T12:51:11.266",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745612,1712494271276,-557.1,0.00024998,2,"2024-04-07T12:51:11.276",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745613,1712494271286,-557.1,0.00024998,2,"2024-04-07T12:51:11.286",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745614,1712494271296,-2225.68,0.00024998,2,"2024-04-07T12:51:11.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745615,1712494271306,-2225.68,0.00024998,2,"2024-04-07T12:51:11.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745616,1712494271317,-2225.68,0.00024998,2,"2024-04-07T12:51:11.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745617,1712494271327,-2225.68,0.00024998,2,"2024-04-07T12:51:11.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745618,1712494271337,-2225.68,0.00024998,2,"2024-04-07T12:51:11.337",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745619,1712494271346,-2225.68,0.00024998,2,"2024-04-07T12:51:11.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745620,1712494271356,-2225.68,0.00024998,2,"2024-04-07T12:51:11.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745621,1712494271365,-2225.68,0.00024998,2,"2024-04-07T12:51:11.365",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745622,1712494271375,-2225.68,0.00024998,2,"2024-04-07T12:51:11.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745623,1712494271385,-1800.0,0.00024998,2,"2024-04-07T12:51:11.385",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745624,1712494271394,-2225.68,0.00024998,2,"2024-04-07T12:51:11.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745625,1712494271404,-1800.0,0.00024998,2,"2024-04-07T12:51:11.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745626,1712494271413,-2225.68,0.00024998,2,"2024-04-07T12:51:11.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745627,1712494271423,-1800.0,0.00024998,2,"2024-04-07T12:51:11.423",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745628,1712494271432,-1800.0,0.00024998,2,"2024-04-07T12:51:11.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745629,1712494271442,-1800.0,0.00024998,2,"2024-04-07T12:51:11.442",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745630,1712494271451,-1800.0,0.00024998,2,"2024-04-07T12:51:11.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745631,1712494271460,-1800.0,0.00024998,2,"2024-04-07T12:51:11.460",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745632,1712494271595,-1800.0,0.00024998,2,"2024-04-07T12:51:11.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745633,1712494271605,-1800.0,0.00024998,2,"2024-04-07T12:51:11.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745634,1712494271615,-1800.0,0.00024998,2,"2024-04-07T12:51:11.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745635,1712494271624,-699.26,0.00024998,2,"2024-04-07T12:51:11.624",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745636,1712494271633,-699.26,0.00024998,2,"2024-04-07T12:51:11.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745637,1712494271643,-699.26,0.00024998,2,"2024-04-07T12:51:11.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745638,1712494271652,-699.26,0.00024998,2,"2024-04-07T12:51:11.652",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745639,1712494271662,-699.26,0.00024998,2,"2024-04-07T12:51:11.662",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745640,1712494271672,-3140.69,0.00024998,2,"2024-04-07T12:51:11.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745641,1712494271682,-699.26,0.00024998,2,"2024-04-07T12:51:11.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745642,1712494271691,-3140.69,0.00024998,2,"2024-04-07T12:51:11.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745643,1712494271701,-699.26,0.00024998,2,"2024-04-07T12:51:11.701",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745644,1712494271710,-699.26,0.00024998,2,"2024-04-07T12:51:11.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745645,1712494271719,-3140.69,0.00024998,2,"2024-04-07T12:51:11.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745646,1712494271728,-3140.69,0.00024998,2,"2024-04-07T12:51:11.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745647,1712494271737,-3140.69,0.00024998,2,"2024-04-07T12:51:11.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745648,1712494271747,-3140.69,0.00024998,2,"2024-04-07T12:51:11.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745649,1712494271756,-3140.69,0.00024998,2,"2024-04-07T12:51:11.756",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745650,1712494271765,-3140.69,0.00024998,2,"2024-04-07T12:51:11.765",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745651,1712494271774,-500.0,0.00024998,2,"2024-04-07T12:51:11.774",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745652,1712494271784,-500.0,0.00024998,2,"2024-04-07T12:51:11.784",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745653,1712494271794,-500.0,0.00024998,2,"2024-04-07T12:51:11.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745654,1712494271803,-500.0,0.00024998,2,"2024-04-07T12:51:11.803",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745655,1712494271813,-500.0,0.00024998,2,"2024-04-07T12:51:11.813",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745656,1712494271822,-500.0,0.00024998,2,"2024-04-07T12:51:11.822",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745657,1712494271832,-500.0,0.00024998,2,"2024-04-07T12:51:11.832",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745658,1712494271842,-500.0,0.00024998,2,"2024-04-07T12:51:11.842",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745659,1712494271855,-376.58,0.00024998,2,"2024-04-07T12:51:11.855",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745660,1712494271864,-845.06,0.00024998,2,"2024-04-07T12:51:11.864",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745661,1712494271875,-845.06,0.00024998,2,"2024-04-07T12:51:11.875",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745662,1712494271885,-845.06,0.00024998,2,"2024-04-07T12:51:11.885",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745663,1712494271897,-845.06,0.00024998,2,"2024-04-07T12:51:11.897",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745664,1712494271908,-845.06,0.00024998,2,"2024-04-07T12:51:11.908",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745665,1712494271918,-845.06,0.00024998,2,"2024-04-07T12:51:11.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745666,1712494271931,-845.06,0.00024998,2,"2024-04-07T12:51:11.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745667,1712494271942,-845.06,0.00024998,2,"2024-04-07T12:51:11.942",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745668,1712494271951,-845.06,0.00024998,2,"2024-04-07T12:51:11.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745669,1712494271962,-845.06,0.00024998,2,"2024-04-07T12:51:11.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745670,1712494271971,-845.06,0.00024998,2,"2024-04-07T12:51:11.971",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745671,1712494271981,-845.24935698,0.00024998,2,"2024-04-07T12:51:11.981",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745672,1712494271991,-1154.58,0.00024998,2,"2024-04-07T12:51:11.991",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745673,1712494272002,-500.0,0.00024998,2,"2024-04-07T12:51:12.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745674,1712494272011,-1154.58,0.00024998,2,"2024-04-07T12:51:12.011",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745675,1712494272022,-500.0,0.00024998,2,"2024-04-07T12:51:12.022",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745676,1712494272031,-1154.58,0.00024998,2,"2024-04-07T12:51:12.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745677,1712494272041,-500.0,0.00024998,2,"2024-04-07T12:51:12.041",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745678,1712494272051,-1154.58,0.00024998,2,"2024-04-07T12:51:12.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745679,1712494272061,-1583.41,0.00024998,2,"2024-04-07T12:51:12.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745680,1712494272071,-500.0,0.00024998,2,"2024-04-07T12:51:12.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745681,1712494272081,-1154.58,0.00024998,2,"2024-04-07T12:51:12.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745682,1712494272091,-1583.41,0.00024998,2,"2024-04-07T12:51:12.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745683,1712494272100,-500.0,0.00024998,2,"2024-04-07T12:51:12.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745684,1712494272110,-1154.58,0.00024998,2,"2024-04-07T12:51:12.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745685,1712494272120,-1583.41,0.00024998,2,"2024-04-07T12:51:12.120",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745686,1712494272130,-500.0,0.00024998,2,"2024-04-07T12:51:12.130",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745687,1712494272140,-1154.58,0.00024998,2,"2024-04-07T12:51:12.140",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745688,1712494272150,-1583.41,0.00024998,2,"2024-04-07T12:51:12.150",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745689,1712494272160,-500.0,0.00024998,2,"2024-04-07T12:51:12.160",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745690,1712494272169,-1583.41,0.00024998,2,"2024-04-07T12:51:12.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745691,1712494272179,-500.0,0.00024998,2,"2024-04-07T12:51:12.179",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745692,1712494272189,-1154.58,0.00024998,2,"2024-04-07T12:51:12.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745693,1712494272198,-1583.41,0.00024998,2,"2024-04-07T12:51:12.198",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745694,1712494272208,-1154.58,0.00024998,2,"2024-04-07T12:51:12.208",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745695,1712494272218,-1583.41,0.00024998,2,"2024-04-07T12:51:12.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745696,1712494272227,-1154.58,0.00024998,2,"2024-04-07T12:51:12.227",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745697,1712494272237,-1583.41,0.00024998,2,"2024-04-07T12:51:12.237",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745698,1712494272247,-1583.41,0.00024998,2,"2024-04-07T12:51:12.247",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745699,1712494272257,-500.0,0.00024998,2,"2024-04-07T12:51:12.257",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745700,1712494272267,-1583.41,0.00024998,2,"2024-04-07T12:51:12.267",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745701,1712494272277,-1583.41,0.00024998,2,"2024-04-07T12:51:12.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745702,1712494272287,-500.0,0.00024998,2,"2024-04-07T12:51:12.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745703,1712494272296,-500.0,0.00024998,2,"2024-04-07T12:51:12.296",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745704,1712494272306,-500.0,0.00024998,2,"2024-04-07T12:51:12.306",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745705,1712494272316,-500.0,0.00024998,2,"2024-04-07T12:51:12.316",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745706,1712494272325,-500.0,0.00024998,2,"2024-04-07T12:51:12.325",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745707,1712494272335,-373.97934356,0.00024998,2,"2024-04-07T12:51:12.335",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745708,1712494272344,-563.95,0.00024998,2,"2024-04-07T12:51:12.344",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745709,1712494272354,-563.95,0.00024998,2,"2024-04-07T12:51:12.354",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745710,1712494272363,-563.95,0.00024998,2,"2024-04-07T12:51:12.363",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745711,1712494272372,-563.95,0.00024998,2,"2024-04-07T12:51:12.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745712,1712494272382,-563.95,0.00024998,2,"2024-04-07T12:51:12.382",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745713,1712494272392,-563.95,0.00024998,2,"2024-04-07T12:51:12.392",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745714,1712494272402,-563.95,0.00024998,2,"2024-04-07T12:51:12.402",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745715,1712494272411,-563.95,0.00024998,2,"2024-04-07T12:51:12.411",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745716,1712494272421,-762.26,0.00024998,2,"2024-04-07T12:51:12.421",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745717,1712494272431,-762.26,0.00024998,2,"2024-04-07T12:51:12.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745718,1712494272440,-762.26,0.00024998,2,"2024-04-07T12:51:12.440",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745719,1712494272451,-762.26,0.00024998,2,"2024-04-07T12:51:12.451",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745720,1712494272461,-762.26,0.00024998,2,"2024-04-07T12:51:12.461",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745721,1712494272471,-762.26,0.00024998,2,"2024-04-07T12:51:12.471",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745722,1712494272481,-762.26,0.00024998,2,"2024-04-07T12:51:12.481",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745723,1712494272491,-762.26,0.00024998,2,"2024-04-07T12:51:12.491",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745724,1712494272500,-762.26,0.00024998,2,"2024-04-07T12:51:12.500",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745725,1712494272510,-762.26,0.00024998,2,"2024-04-07T12:51:12.510",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745726,1712494272519,-762.26,0.00024998,2,"2024-04-07T12:51:12.519",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745727,1712494272529,-762.49275437,0.00024998,2,"2024-04-07T12:51:12.529",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745728,1712494272538,-530.35392919,0.00024998,2,"2024-04-07T12:51:12.538",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745729,1712494272548,-500.0,0.00024998,2,"2024-04-07T12:51:12.548",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745730,1712494272557,-500.0,0.00024998,2,"2024-04-07T12:51:12.557",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745731,1712494272566,-500.0,0.00024998,2,"2024-04-07T12:51:12.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745732,1712494272576,-500.0,0.00024998,2,"2024-04-07T12:51:12.576",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745733,1712494272585,-500.0,0.00024998,2,"2024-04-07T12:51:12.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745734,1712494272595,-500.0,0.00024998,2,"2024-04-07T12:51:12.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745735,1712494272605,-500.0,0.00024998,2,"2024-04-07T12:51:12.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745736,1712494272615,-500.0,0.00024998,2,"2024-04-07T12:51:12.615",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745737,1712494272625,-500.00000734,0.00024998,2,"2024-04-07T12:51:12.625",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745738,1712494272634,-500.0,0.00024998,2,"2024-04-07T12:51:12.634",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745739,1712494272644,-500.0,0.00024998,2,"2024-04-07T12:51:12.644",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745740,1712494272653,-500.0,0.00024998,2,"2024-04-07T12:51:12.653",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745741,1712494272663,-500.0,0.00024998,2,"2024-04-07T12:51:12.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745742,1712494272672,-500.0,0.00024998,2,"2024-04-07T12:51:12.672",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745743,1712494272682,-610.44,0.00024998,2,"2024-04-07T12:51:12.682",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745744,1712494272691,-500.0,0.00024998,2,"2024-04-07T12:51:12.691",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745745,1712494272700,-500.0,0.00024998,2,"2024-04-07T12:51:12.700",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745746,1712494272710,-500.0,0.00024998,2,"2024-04-07T12:51:12.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745747,1712494272719,-500.0,0.00024998,2,"2024-04-07T12:51:12.719",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745748,1712494272729,-500.0,0.00024998,2,"2024-04-07T12:51:12.729",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745749,1712494272738,-500.0,0.00024998,2,"2024-04-07T12:51:12.738",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745750,1712494272748,-500.0,0.00024998,2,"2024-04-07T12:51:12.748",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745751,1712494272757,-592.15329471,0.00024998,2,"2024-04-07T12:51:12.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745752,1712494272767,-500.0,0.00024998,2,"2024-04-07T12:51:12.767",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745753,1712494272777,-500.0,0.00024998,2,"2024-04-07T12:51:12.777",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745754,1712494272787,-201.55294575,0.00024998,2,"2024-04-07T12:51:12.787",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745755,1712494272797,-381.07672389,0.00024998,2,"2024-04-07T12:51:12.797",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745756,1712494272806,-1304722.24153609,0.00024999,2,"2024-04-07T12:51:12.806",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745757,1712494273277,-367923.63985104,0.00024999,2,"2024-04-07T12:51:13.277",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745758,1712494273287,-2280.94263903,0.00024999,2,"2024-04-07T12:51:13.287",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745759,1712494273297,-1317.32,0.00024999,2,"2024-04-07T12:51:13.297",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745760,1712494273308,-1317.32,0.00024999,2,"2024-04-07T12:51:13.308",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745761,1712494273317,-1317.32,0.00024999,2,"2024-04-07T12:51:13.317",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745762,1712494273327,-1317.32,0.00024999,2,"2024-04-07T12:51:13.327",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745763,1712494273336,-1317.32,0.00024999,2,"2024-04-07T12:51:13.336",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745764,1712494273346,-1317.32,0.00024999,2,"2024-04-07T12:51:13.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745765,1712494273356,-1317.50146212,0.00024999,2,"2024-04-07T12:51:13.356",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745766,1712494273366,-500.0,0.00024999,2,"2024-04-07T12:51:13.366",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745767,1712494273377,-500.0,0.00024999,2,"2024-04-07T12:51:13.377",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745768,1712494273387,-500.0,0.00024999,2,"2024-04-07T12:51:13.387",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745769,1712494273397,-500.0,0.00024999,2,"2024-04-07T12:51:13.397",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745770,1712494273407,-500.0,0.00024999,2,"2024-04-07T12:51:13.407",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745771,1712494273416,-395.03491071,0.00024999,2,"2024-04-07T12:51:13.416",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745772,1712494273426,-597.47,0.00024999,2,"2024-04-07T12:51:13.426",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745773,1712494273436,-597.47,0.00024999,2,"2024-04-07T12:51:13.436",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745774,1712494273446,-597.47,0.00024999,2,"2024-04-07T12:51:13.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745775,1712494273456,-597.47,0.00024999,2,"2024-04-07T12:51:13.456",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745776,1712494273465,-597.47,0.00024999,2,"2024-04-07T12:51:13.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745777,1712494273475,-597.47,0.00024999,2,"2024-04-07T12:51:13.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745778,1712494273485,-597.69,0.00024999,2,"2024-04-07T12:51:13.485",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745779,1712494273494,-500.0,0.00024999,2,"2024-04-07T12:51:13.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745780,1712494273504,-500.0,0.00024999,2,"2024-04-07T12:51:13.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745781,1712494273514,-500.0,0.00024999,2,"2024-04-07T12:51:13.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745782,1712494273524,-500.0,0.00024999,2,"2024-04-07T12:51:13.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745783,1712494273533,-500.0,0.00024999,2,"2024-04-07T12:51:13.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745784,1712494273542,-216.26,0.00024999,2,"2024-04-07T12:51:13.542",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745785,1712494273552,-500.0,0.00024999,2,"2024-04-07T12:51:13.552",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745786,1712494273561,-500.0,0.00024999,2,"2024-04-07T12:51:13.561",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745787,1712494273571,-500.0,0.00024999,2,"2024-04-07T12:51:13.571",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745788,1712494273580,-500.0,0.00024999,2,"2024-04-07T12:51:13.580",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745789,1712494273590,-500.0,0.00024999,2,"2024-04-07T12:51:13.590",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745790,1712494273601,-500.0,0.00024999,2,"2024-04-07T12:51:13.601",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745791,1712494273611,-500.0,0.00024999,2,"2024-04-07T12:51:13.611",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745792,1712494273620,-500.0,0.00024999,2,"2024-04-07T12:51:13.620",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745793,1712494273631,-500.0,0.00024999,2,"2024-04-07T12:51:13.631",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745794,1712494273641,-211.0844023,0.00024999,2,"2024-04-07T12:51:13.641",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745795,1712494273654,-3600.29,0.00024999,2,"2024-04-07T12:51:13.654",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745796,1712494273663,-3600.29,0.00024999,2,"2024-04-07T12:51:13.663",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745797,1712494273674,-3600.29,0.00024999,2,"2024-04-07T12:51:13.674",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745798,1712494273688,-3600.29,0.00024999,2,"2024-04-07T12:51:13.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745799,1712494273697,-3600.29,0.00024999,2,"2024-04-07T12:51:13.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745800,1712494273708,-3600.29,0.00024999,2,"2024-04-07T12:51:13.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745801,1712494273718,-3600.29,0.00024999,2,"2024-04-07T12:51:13.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745802,1712494273730,-3600.29,0.00024999,2,"2024-04-07T12:51:13.730",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745803,1712494273743,-3600.29,0.00024999,2,"2024-04-07T12:51:13.743",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745804,1712494273754,-3600.29,0.00024999,2,"2024-04-07T12:51:13.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745805,1712494273900,-3600.41559506,0.00024999,2,"2024-04-07T12:51:13.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745806,1712494273912,-420.29527367,0.00024999,2,"2024-04-07T12:51:13.912",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745807,1712494273922,-500.0,0.00024999,2,"2024-04-07T12:51:13.922",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745808,1712494273932,-514.47,0.00024999,2,"2024-04-07T12:51:13.932",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745809,1712494273943,-500.0,0.00024999,2,"2024-04-07T12:51:13.943",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745810,1712494273952,-551.90559104,0.00024999,2,"2024-04-07T12:51:13.952",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745811,1712494273962,-844.21,0.00024999,2,"2024-04-07T12:51:13.962",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745812,1712494273972,-844.21,0.00024999,2,"2024-04-07T12:51:13.972",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745813,1712494273983,-844.21,0.00024999,2,"2024-04-07T12:51:13.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745814,1712494273993,-844.21,0.00024999,2,"2024-04-07T12:51:13.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745815,1712494274002,-844.21,0.00024999,2,"2024-04-07T12:51:14.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745816,1712494274012,-844.21,0.00024999,2,"2024-04-07T12:51:14.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745817,1712494274021,-844.21,0.00024999,2,"2024-04-07T12:51:14.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745818,1712494274031,-844.21,0.00024999,2,"2024-04-07T12:51:14.031",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745819,1712494274040,-844.42312188,0.00024999,2,"2024-04-07T12:51:14.040",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745820,1712494274050,-680.43,0.00024999,2,"2024-04-07T12:51:14.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745821,1712494274060,-680.43,0.00024999,2,"2024-04-07T12:51:14.060",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745822,1712494274071,-680.43,0.00024999,2,"2024-04-07T12:51:14.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745823,1712494274081,-680.43,0.00024999,2,"2024-04-07T12:51:14.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745824,1712494274091,-680.43,0.00024999,2,"2024-04-07T12:51:14.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745825,1712494274102,-680.43,0.00024999,2,"2024-04-07T12:51:14.102",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745826,1712494274112,-680.43,0.00024999,2,"2024-04-07T12:51:14.112",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745827,1712494274122,-680.65100568,0.00024999,2,"2024-04-07T12:51:14.122",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745828,1712494274132,-500.0,0.00024999,2,"2024-04-07T12:51:14.132",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745829,1712494274142,-500.0,0.00024999,2,"2024-04-07T12:51:14.142",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745830,1712494274152,-500.0,0.00024999,2,"2024-04-07T12:51:14.152",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745831,1712494274162,-219.77038661,0.00024999,2,"2024-04-07T12:51:14.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745832,1712494274171,-591.53,0.00024999,2,"2024-04-07T12:51:14.171",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745833,1712494274181,-591.53,0.00024999,2,"2024-04-07T12:51:14.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745834,1712494274192,-591.53,0.00024999,2,"2024-04-07T12:51:14.192",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745835,1712494274204,-591.53,0.00024999,2,"2024-04-07T12:51:14.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745836,1712494274214,-591.53,0.00024999,2,"2024-04-07T12:51:14.214",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745837,1712494274236,-591.53,0.00024999,2,"2024-04-07T12:51:14.236",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745838,1712494274253,-591.53,0.00024999,2,"2024-04-07T12:51:14.253",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745839,1712494274268,-591.53,0.00024999,2,"2024-04-07T12:51:14.268",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745840,1712494274278,-591.60228608,0.00024999,2,"2024-04-07T12:51:14.278",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745841,1712494274289,-156.22,0.00024999,2,"2024-04-07T12:51:14.289",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745842,1712494274299,-995.07,0.00024999,2,"2024-04-07T12:51:14.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745843,1712494274310,-995.07,0.00024999,2,"2024-04-07T12:51:14.310",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745844,1712494274323,-995.07,0.00024999,2,"2024-04-07T12:51:14.323",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745845,1712494274333,-995.07,0.00024999,2,"2024-04-07T12:51:14.333",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745846,1712494274359,-995.07,0.00024999,2,"2024-04-07T12:51:14.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745847,1712494274374,-995.07,0.00024999,2,"2024-04-07T12:51:14.374",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745848,1712494274391,-995.07,0.00024999,2,"2024-04-07T12:51:14.391",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745849,1712494274414,-995.07,0.00024999,2,"2024-04-07T12:51:14.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745850,1712494274432,-995.27734439,0.00024999,2,"2024-04-07T12:51:14.432",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745851,1712494274450,-500.0,0.00024999,2,"2024-04-07T12:51:14.450",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745852,1712494274469,-500.0,0.00024999,2,"2024-04-07T12:51:14.469",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745853,1712494274484,-773.1,0.00024999,2,"2024-04-07T12:51:14.484",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745854,1712494274494,-500.0,0.00024999,2,"2024-04-07T12:51:14.494",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745855,1712494274504,-773.1,0.00024999,2,"2024-04-07T12:51:14.504",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745856,1712494274514,-500.0,0.00024999,2,"2024-04-07T12:51:14.514",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745857,1712494274524,-773.1,0.00024999,2,"2024-04-07T12:51:14.524",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745858,1712494274534,-500.0,0.00024999,2,"2024-04-07T12:51:14.534",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745859,1712494274544,-500.0,0.00024999,2,"2024-04-07T12:51:14.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745860,1712494274559,-773.1,0.00024999,2,"2024-04-07T12:51:14.559",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745861,1712494274568,-385.97156441,0.00024999,2,"2024-04-07T12:51:14.568",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745862,1712494274578,-773.1,0.00024999,2,"2024-04-07T12:51:14.578",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745863,1712494274588,-773.1,0.00024999,2,"2024-04-07T12:51:14.588",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745864,1712494274599,-773.1,0.00024999,2,"2024-04-07T12:51:14.599",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745865,1712494274608,-773.30626744,0.00024999,2,"2024-04-07T12:51:14.608",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745866,1712494274618,-583.21,0.00024999,2,"2024-04-07T12:51:14.618",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745867,1712494274628,-583.21,0.00024999,2,"2024-04-07T12:51:14.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745868,1712494274637,-583.21,0.00024999,2,"2024-04-07T12:51:14.637",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745869,1712494274646,-583.21,0.00024999,2,"2024-04-07T12:51:14.646",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745870,1712494274658,-583.34257168,0.00024999,2,"2024-04-07T12:51:14.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745871,1712494274669,-500.0,0.00024999,2,"2024-04-07T12:51:14.669",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745872,1712494274678,-500.0,0.00024999,2,"2024-04-07T12:51:14.678",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745873,1712494274688,-500.0,0.00024999,2,"2024-04-07T12:51:14.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745874,1712494274697,-500.0,0.00024999,2,"2024-04-07T12:51:14.697",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745875,1712494274707,-469.16856647,0.00024999,2,"2024-04-07T12:51:14.707",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745876,1712494274716,-500.0,0.00024999,2,"2024-04-07T12:51:14.716",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745877,1712494274726,-500.0,0.00024999,2,"2024-04-07T12:51:14.726",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745878,1712494274735,-500.0,0.00024999,2,"2024-04-07T12:51:14.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745879,1712494274745,-500.0,0.00024999,2,"2024-04-07T12:51:14.745",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745880,1712494274754,-500.0,0.00024999,2,"2024-04-07T12:51:14.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745881,1712494274764,-455.42828816,0.00024999,2,"2024-04-07T12:51:14.764",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745882,1712494274773,-1953.08,0.00024999,2,"2024-04-07T12:51:14.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745883,1712494274782,-1953.08,0.00024999,2,"2024-04-07T12:51:14.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745884,1712494274791,-1953.08,0.00024999,2,"2024-04-07T12:51:14.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745885,1712494274800,-1953.08,0.00024999,2,"2024-04-07T12:51:14.800",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745886,1712494274810,-1953.2746,0.00024999,2,"2024-04-07T12:51:14.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745887,1712494274821,-586.61,0.00024999,2,"2024-04-07T12:51:14.821",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745888,1712494274834,-586.61,0.00024999,2,"2024-04-07T12:51:14.834",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745889,1712494274844,-586.61,0.00024999,2,"2024-04-07T12:51:14.844",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745890,1712494274853,-586.61,0.00024999,2,"2024-04-07T12:51:14.853",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745891,1712494274863,-586.61,0.00024999,2,"2024-04-07T12:51:14.863",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745892,1712494274873,-586.61,0.00024999,2,"2024-04-07T12:51:14.873",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745893,1712494274883,-586.61,0.00024999,2,"2024-04-07T12:51:14.883",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745894,1712494274893,-586.67334888,0.00024999,2,"2024-04-07T12:51:14.893",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745895,1712494274904,-596.58,0.00024999,2,"2024-04-07T12:51:14.904",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745896,1712494274914,-596.58,0.00024999,2,"2024-04-07T12:51:14.914",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745897,1712494274925,-596.58,0.00024999,2,"2024-04-07T12:51:14.925",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745898,1712494274935,-596.58,0.00024999,2,"2024-04-07T12:51:14.935",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745899,1712494274945,-596.58,0.00024999,2,"2024-04-07T12:51:14.945",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745900,1712494274955,-596.58,0.00024999,2,"2024-04-07T12:51:14.955",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745901,1712494274965,-596.58,0.00024999,2,"2024-04-07T12:51:14.965",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745902,1712494274974,-596.58,0.00024999,2,"2024-04-07T12:51:14.974",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745903,1712494274983,-596.78213836,0.00024999,2,"2024-04-07T12:51:14.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745904,1712494274993,-500.0,0.00024999,2,"2024-04-07T12:51:14.993",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745905,1712494275002,-500.0,0.00024999,2,"2024-04-07T12:51:15.002",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745906,1712494275012,-500.0,0.00024999,2,"2024-04-07T12:51:15.012",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745907,1712494275021,-500.0,0.00024999,2,"2024-04-07T12:51:15.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745908,1712494275032,-527.21,0.00024999,2,"2024-04-07T12:51:15.032",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745909,1712494275042,-500.0,0.00024999,2,"2024-04-07T12:51:15.042",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745910,1712494275051,-527.21,0.00024999,2,"2024-04-07T12:51:15.051",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745911,1712494275061,-500.0,0.00024999,2,"2024-04-07T12:51:15.061",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745912,1712494275071,-500.0,0.00024999,2,"2024-04-07T12:51:15.071",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745913,1712494275081,-500.0,0.00024999,2,"2024-04-07T12:51:15.081",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745914,1712494275091,-527.21,0.00024999,2,"2024-04-07T12:51:15.091",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745915,1712494275100,-226.69838841,0.00024999,2,"2024-04-07T12:51:15.100",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745916,1712494275110,-518.17993616,0.00024999,2,"2024-04-07T12:51:15.110",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745917,1712494275119,-527.21,0.00024999,2,"2024-04-07T12:51:15.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745918,1712494275129,-527.33957433,0.00024999,2,"2024-04-07T12:51:15.129",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745919,1712494275139,-500.0,0.00024999,2,"2024-04-07T12:51:15.139",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745920,1712494275149,-500.0,0.00024999,2,"2024-04-07T12:51:15.149",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745921,1712494275159,-500.0,0.00024999,2,"2024-04-07T12:51:15.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745922,1712494275169,-482.70312055,0.00024999,2,"2024-04-07T12:51:15.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745923,1712494275178,-500.0,0.00024999,2,"2024-04-07T12:51:15.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745924,1712494275188,-500.0,0.00024999,2,"2024-04-07T12:51:15.188",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745925,1712494275197,-500.0,0.00024999,2,"2024-04-07T12:51:15.197",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745926,1712494275207,-500.0,0.00024999,2,"2024-04-07T12:51:15.207",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745927,1712494275218,-594.28644036,0.00024999,2,"2024-04-07T12:51:15.218",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745928,1712494275228,-643.45,0.00024999,2,"2024-04-07T12:51:15.228",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745929,1712494275239,-500.0,0.00024999,2,"2024-04-07T12:51:15.239",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745930,1712494275249,-643.45,0.00024999,2,"2024-04-07T12:51:15.249",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745931,1712494275259,-500.0,0.00024999,2,"2024-04-07T12:51:15.259",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745932,1712494275270,-643.45,0.00024999,2,"2024-04-07T12:51:15.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745933,1712494275280,-823.86,0.00024999,2,"2024-04-07T12:51:15.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745934,1712494275290,-643.45,0.00024999,2,"2024-04-07T12:51:15.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745935,1712494275299,-823.86,0.00024999,2,"2024-04-07T12:51:15.299",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745936,1712494275309,-294.86736276,0.00024999,2,"2024-04-07T12:51:15.309",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745937,1712494275320,-643.45,0.00024999,2,"2024-04-07T12:51:15.320",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745938,1712494275330,-823.86,0.00024999,2,"2024-04-07T12:51:15.330",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745939,1712494275339,-643.45,0.00024999,2,"2024-04-07T12:51:15.339",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745940,1712494275349,-823.86,0.00024999,2,"2024-04-07T12:51:15.349",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745941,1712494275359,-643.45,0.00024999,2,"2024-04-07T12:51:15.359",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745942,1712494275368,-823.97806512,0.00024999,2,"2024-04-07T12:51:15.368",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745943,1712494275380,-643.59658651,0.00024999,2,"2024-04-07T12:51:15.380",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745944,1712494275394,-471.54694671,0.00024999,2,"2024-04-07T12:51:15.394",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745945,1712494275404,-847.71,0.00024999,2,"2024-04-07T12:51:15.404",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745946,1712494275414,-847.71,0.00024999,2,"2024-04-07T12:51:15.414",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745947,1712494275424,-847.71,0.00024999,2,"2024-04-07T12:51:15.424",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745948,1712494275433,-847.71,0.00024999,2,"2024-04-07T12:51:15.433",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745949,1712494275443,-847.80054254,0.00024999,2,"2024-04-07T12:51:15.443",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745950,1712494275454,-517.48,0.00024999,2,"2024-04-07T12:51:15.454",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745951,1712494275463,-517.48,0.00024999,2,"2024-04-07T12:51:15.463",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745952,1712494275473,-517.48,0.00024999,2,"2024-04-07T12:51:15.473",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745953,1712494275482,-517.48,0.00024999,2,"2024-04-07T12:51:15.482",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745954,1712494275493,-500.0,0.00024999,2,"2024-04-07T12:51:15.493",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745955,1712494275502,-517.50661258,0.00024999,2,"2024-04-07T12:51:15.502",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745956,1712494275512,-500.0,0.00024999,2,"2024-04-07T12:51:15.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745957,1712494275523,-500.0,0.00024999,2,"2024-04-07T12:51:15.523",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745958,1712494275533,-632.63530745,0.00024999,2,"2024-04-07T12:51:15.533",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745959,1712494275545,-493.5689104,0.00024999,2,"2024-04-07T12:51:15.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745960,1712494275555,-500.0,0.00024999,2,"2024-04-07T12:51:15.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745961,1712494275566,-500.0,0.00024999,2,"2024-04-07T12:51:15.566",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745962,1712494275577,-382.59,0.00024999,2,"2024-04-07T12:51:15.577",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745963,1712494275586,-557.1,0.00024999,2,"2024-04-07T12:51:15.586",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745964,1712494275597,-557.1,0.00024999,2,"2024-04-07T12:51:15.597",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745965,1712494275607,-557.1,0.00024999,2,"2024-04-07T12:51:15.607",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745966,1712494275617,-557.1,0.00024999,2,"2024-04-07T12:51:15.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745967,1712494275628,-557.1,0.00024999,2,"2024-04-07T12:51:15.628",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745968,1712494275638,-557.1,0.00024999,2,"2024-04-07T12:51:15.638",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745969,1712494275648,-557.1,0.00024999,2,"2024-04-07T12:51:15.648",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745970,1712494275658,-557.11374299,0.00024999,2,"2024-04-07T12:51:15.658",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745971,1712494275667,-2225.68,0.00024999,2,"2024-04-07T12:51:15.667",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745972,1712494275677,-2225.68,0.00024999,2,"2024-04-07T12:51:15.677",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745973,1712494275687,-2225.68,0.00024999,2,"2024-04-07T12:51:15.687",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745974,1712494275696,-2225.68,0.00024999,2,"2024-04-07T12:51:15.696",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745975,1712494275706,-2225.80034229,0.00024999,2,"2024-04-07T12:51:15.706",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745976,1712494275715,-1800.0,0.00024999,2,"2024-04-07T12:51:15.715",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745977,1712494275725,-1800.0,0.00024999,2,"2024-04-07T12:51:15.725",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745978,1712494275735,-1800.0,0.00024999,2,"2024-04-07T12:51:15.735",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745979,1712494275744,-1800.0,0.00024999,2,"2024-04-07T12:51:15.744",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745980,1712494275754,-1800.0,0.00024999,2,"2024-04-07T12:51:15.754",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745981,1712494275763,-1800.0,0.00024999,2,"2024-04-07T12:51:15.763",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745982,1712494275772,-1800.0,0.00024999,2,"2024-04-07T12:51:15.772",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745983,1712494275782,-1800.04402551,0.00024999,2,"2024-04-07T12:51:15.782",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745984,1712494275791,-699.26,0.00024999,2,"2024-04-07T12:51:15.791",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745985,1712494275801,-699.26,0.00024999,2,"2024-04-07T12:51:15.801",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745986,1712494275810,-699.26,0.00024999,2,"2024-04-07T12:51:15.810",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745987,1712494275819,-699.26,0.00024999,2,"2024-04-07T12:51:15.819",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745988,1712494275831,-699.26,0.00024999,2,"2024-04-07T12:51:15.831",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745989,1712494275840,-3140.69,0.00024999,2,"2024-04-07T12:51:15.840",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745990,1712494275850,-699.26,0.00024999,2,"2024-04-07T12:51:15.850",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745991,1712494275860,-3140.69,0.00024999,2,"2024-04-07T12:51:15.860",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745992,1712494275869,-3140.69,0.00024999,2,"2024-04-07T12:51:15.869",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745993,1712494275881,-3140.69,0.00024999,2,"2024-04-07T12:51:15.881",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745994,1712494275890,-699.26,0.00024999,2,"2024-04-07T12:51:15.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745995,1712494275900,-699.26,0.00024999,2,"2024-04-07T12:51:15.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745996,1712494275909,-3140.8533,0.00024999,2,"2024-04-07T12:51:15.909",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745997,1712494275918,-699.26,0.00024999,2,"2024-04-07T12:51:15.918",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745998,1712494275927,-699.29547139,0.00024999,2,"2024-04-07T12:51:15.927",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321745999,1712494275937,-500.0,0.00024999,2,"2024-04-07T12:51:15.937",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746000,1712494275947,-500.0,0.00024999,2,"2024-04-07T12:51:15.947",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746001,1712494275957,-500.0,0.00024999,2,"2024-04-07T12:51:15.957",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746002,1712494275966,-1154.58,0.00024999,2,"2024-04-07T12:51:15.966",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746003,1712494275975,-500.0,0.00024999,2,"2024-04-07T12:51:15.975",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746004,1712494275984,-1154.58,0.00024999,2,"2024-04-07T12:51:15.984",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746005,1712494275994,-500.0,0.00024999,2,"2024-04-07T12:51:15.994",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746006,1712494276003,-1154.58,0.00024999,2,"2024-04-07T12:51:16.003",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746007,1712494276137,-500.0,0.00024999,2,"2024-04-07T12:51:16.137",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746008,1712494276148,-1154.58,0.00024999,2,"2024-04-07T12:51:16.148",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746009,1712494276159,-274.65596801,0.00024999,2,"2024-04-07T12:51:16.159",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746010,1712494276168,-1154.58,0.00024999,2,"2024-04-07T12:51:16.168",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746011,1712494276178,-1583.41,0.00024999,2,"2024-04-07T12:51:16.178",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746012,1712494276189,-1154.58,0.00024999,2,"2024-04-07T12:51:16.189",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746013,1712494276199,-1583.41,0.00024999,2,"2024-04-07T12:51:16.199",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746014,1712494276209,-1583.41,0.00024999,2,"2024-04-07T12:51:16.209",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746015,1712494276219,-1154.58,0.00024999,2,"2024-04-07T12:51:16.219",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746016,1712494276229,-1583.41,0.00024999,2,"2024-04-07T12:51:16.229",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746017,1712494276240,-1154.58,0.00024999,2,"2024-04-07T12:51:16.240",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746018,1712494276250,-1583.62884393,0.00024999,2,"2024-04-07T12:51:16.250",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746019,1712494276260,-1154.66,0.00024999,2,"2024-04-07T12:51:16.260",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746020,1712494276270,-563.95,0.00024999,2,"2024-04-07T12:51:16.270",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746021,1712494276280,-563.95,0.00024999,2,"2024-04-07T12:51:16.280",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746022,1712494276290,-563.95,0.00024999,2,"2024-04-07T12:51:16.290",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746023,1712494276301,-563.95,0.00024999,2,"2024-04-07T12:51:16.301",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746024,1712494276311,-563.95,0.00024999,2,"2024-04-07T12:51:16.311",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746025,1712494276321,-563.95,0.00024999,2,"2024-04-07T12:51:16.321",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746026,1712494276331,-563.95,0.00024999,2,"2024-04-07T12:51:16.331",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746027,1712494276341,-563.95,0.00024999,2,"2024-04-07T12:51:16.341",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746028,1712494276350,-563.95,0.00024999,2,"2024-04-07T12:51:16.350",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746029,1712494276361,-564.10426376,0.00024999,2,"2024-04-07T12:51:16.361",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746030,1712494276370,-9905476.40974005,0.00025,2,"2024-04-07T12:51:16.370",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746031,1712494276381,-4030.72478499,0.00025,2,"2024-04-07T12:51:16.381",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746032,1712494276390,-1029565.55993836,0.00025,2,"2024-04-07T12:51:16.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746033,1712494276400,-506.0,0.00025,4,"2024-04-07T12:51:16.400",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746034,1712494276409,-1474816.51942713,0.00025,2,"2024-04-07T12:51:16.409",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746035,1712494276428,-3028.3994897,0.00025,2,"2024-04-07T12:51:16.428",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746036,1712494276441,-279.39887565,0.00025,2,"2024-04-07T12:51:16.441",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746037,1712494276890,-500.0,0.00024931,2,"2024-04-07T12:51:16.890",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746038,1712494276900,-500.0,0.00024931,2,"2024-04-07T12:51:16.900",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746039,1712494276910,-500.0,0.00024931,2,"2024-04-07T12:51:16.910",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746040,1712494276920,-500.0,0.00024931,2,"2024-04-07T12:51:16.920",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746041,1712494276931,-612.94,0.00024992,2,"2024-04-07T12:51:16.931",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746042,1712494276941,-500.0,0.00024993,2,"2024-04-07T12:51:16.941",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746043,1712494276951,-500.0,0.00024993,2,"2024-04-07T12:51:16.951",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746044,1712494276963,-500.0,0.00024997,2,"2024-04-07T12:51:16.963",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746045,1712494276973,-500.0,0.00024997,2,"2024-04-07T12:51:16.973",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746046,1712494276983,-271.49387563,0.00024998,2,"2024-04-07T12:51:16.983",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746047,1712494276996,-341.44612437,0.00024998,2,"2024-04-07T12:51:16.996",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746048,1712494277006,-612.94,0.00024998,2,"2024-04-07T12:51:17.006",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746049,1712494277016,-612.94,0.00024998,2,"2024-04-07T12:51:17.016",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746050,1712494277026,-420.79538916,0.00024998,2,"2024-04-07T12:51:17.026",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746051,1712494277390,-501.36125843,0.00024931,2,"2024-04-07T12:51:17.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746052,1712494277399,-500.0,0.00024931,2,"2024-04-07T12:51:17.399",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746053,1712494277408,-500.0,0.00024931,2,"2024-04-07T12:51:17.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746054,1712494277418,-500.0,0.00024931,2,"2024-04-07T12:51:17.418",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746055,1712494277427,-500.0,0.00024931,2,"2024-04-07T12:51:17.427",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746056,1712494277437,-500.0,0.00024931,2,"2024-04-07T12:51:17.437",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746057,1712494277446,-500.0,0.00024931,2,"2024-04-07T12:51:17.446",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746058,1712494277455,-500.0,0.00024993,2,"2024-04-07T12:51:17.455",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746059,1712494277465,-79.20461084,0.00024998,2,"2024-04-07T12:51:17.465",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746060,1712494277475,-129.92456655,0.00024998,2,"2024-04-07T12:51:17.475",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746061,1712494277490,-483.01543345,0.00024998,2,"2024-04-07T12:51:17.490",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746062,1712494277499,-97.27238109,0.00024998,2,"2024-04-07T12:51:17.499",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746063,1712494277526,-500.0,0.00024931,2,"2024-04-07T12:51:17.526",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746064,1712494277536,-402.72761891,0.00024998,2,"2024-04-07T12:51:17.536",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746065,1712494277545,-500.0,0.00024998,2,"2024-04-07T12:51:17.545",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746066,1712494277555,-612.94,0.00024998,2,"2024-04-07T12:51:17.555",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746067,1712494277564,-261.05837935,0.00024998,2,"2024-04-07T12:51:17.564",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746068,1712494277585,-238.94162065,0.00024998,2,"2024-04-07T12:51:17.585",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746069,1712494277595,-612.94,0.00024998,2,"2024-04-07T12:51:17.595",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746070,1712494277604,-500.0,0.00024998,2,"2024-04-07T12:51:17.604",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746071,1712494277613,-612.94,0.00024998,2,"2024-04-07T12:51:17.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746072,1712494277623,-500.0,0.00024998,2,"2024-04-07T12:51:17.623",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746073,1712494277633,-612.94,0.00024998,2,"2024-04-07T12:51:17.633",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746074,1712494277642,-500.0,0.00024998,2,"2024-04-07T12:51:17.642",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746075,1712494277651,-500.0,0.00024998,2,"2024-04-07T12:51:17.651",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746076,1712494277660,-500.0,0.00024998,2,"2024-04-07T12:51:17.660",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746077,1712494277670,-500.0,0.00024998,2,"2024-04-07T12:51:17.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746078,1712494277679,-500.0,0.00024998,2,"2024-04-07T12:51:17.679",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746079,1712494277688,-500.0,0.00024998,2,"2024-04-07T12:51:17.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746080,1712494277698,-500.0,0.00024998,2,"2024-04-07T12:51:17.698",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746081,1712494277708,-612.94,0.00024999,2,"2024-04-07T12:51:17.708",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746082,1712494277718,-612.94,0.00024999,2,"2024-04-07T12:51:17.718",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746083,1712494277728,-500.0,0.00024999,2,"2024-04-07T12:51:17.728",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746084,1712494277737,-612.94,0.00024999,2,"2024-04-07T12:51:17.737",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746085,1712494277747,-215.81157656,0.00024999,2,"2024-04-07T12:51:17.747",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746086,1712494277757,-612.94,0.00024999,2,"2024-04-07T12:51:17.757",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746087,1712494277766,-612.94,0.00024999,2,"2024-04-07T12:51:17.766",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746088,1712494277776,-612.94,0.00024999,2,"2024-04-07T12:51:17.776",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746089,1712494277785,-612.94,0.00024999,2,"2024-04-07T12:51:17.785",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746090,1712494277794,-612.94,0.00024999,2,"2024-04-07T12:51:17.794",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746091,1712494277804,-472739.30264207,0.00025,2,"2024-04-07T12:51:17.804",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746092,1712494305204,178.96,0.00019199,2,"2024-04-07T12:51:45.204",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746093,1712494378357,364.93561022,0.00019199,2,"2024-04-07T12:52:58.357",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746094,1712494382420,296.15770931,0.00019199,2,"2024-04-07T12:53:02.420",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746095,1712494394375,368.27813079,0.00019199,2,"2024-04-07T12:53:14.375",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746096,1712494400403,296.04074069,0.00019199,2,"2024-04-07T12:53:20.403",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746099,1712494588670,2227.15801578,0.00019199,2,"2024-04-07T12:56:28.670",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746100,1712494623107,150.5,0.0002099,15,"2024-04-07T12:57:03.107",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746101,1712494623617,150.5,0.0002098,15,"2024-04-07T12:57:03.617",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746102,1712494624181,189.42,0.0002097,15,"2024-04-07T12:57:04.181",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746103,1712494743038,150.5,0.0002099,15,"2024-04-07T12:59:03.038",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746104,1712494743547,150.5,0.0002098,15,"2024-04-07T12:59:03.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746105,1712494744049,158.27,0.0002097,15,"2024-04-07T12:59:04.049",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746106,1712494865162,343.67,0.00017901,2,"2024-04-07T13:01:05.162",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746107,1712494916413,940.08470368,0.00017901,2,"2024-04-07T13:01:56.413",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746108,1712494920082,1306.57105411,0.00017901,2,"2024-04-07T13:02:00.082",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746109,1712494929095,292.06930916,0.00017901,2,"2024-04-07T13:02:09.095",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746110,1712494934479,19606.21101507,0.00017901,2,"2024-04-07T13:02:14.479",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746111,1712494942605,42494.85911985,0.00017901,2,"2024-04-07T13:02:22.605",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746112,1712494943119,292.06930916,0.00017901,2,"2024-04-07T13:02:23.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746113,1712494948415,967.61955222,0.00017901,2,"2024-04-07T13:02:28.415",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746114,1712494951114,179.236496,0.00017901,2,"2024-04-07T13:02:31.114",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746115,1712494954050,17980.98601577,0.00017901,2,"2024-04-07T13:02:34.050",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746116,1712494957408,8478.69979473,0.00017901,2,"2024-04-07T13:02:37.408",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746117,1712494957512,178.96,0.00015451,2,"2024-04-07T13:02:37.512",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746118,1712494957606,360.4075085,0.00017901,2,"2024-04-07T13:02:37.606",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746119,1712494961614,233.30648504,0.00019,2,"2024-04-07T13:02:41.614",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746120,1712494962045,363.44955263,0.000179,2,"2024-04-07T13:02:42.045",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746121,1712494962544,173.81923955,0.000179,2,"2024-04-07T13:02:42.544",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746122,1712494963281,292.06930916,0.00017901,2,"2024-04-07T13:02:43.281",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746123,1712494970710,384.66,0.0001928,2,"2024-04-07T13:02:50.710",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746124,1712494970985,384.66,0.00019285,2,"2024-04-07T13:02:50.985",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746125,1712494971119,240.27611559,0.00017901,2,"2024-04-07T13:02:51.119",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746126,1712494971205,384.66,0.0001929,2,"2024-04-07T13:02:51.205",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746127,1712494971613,384.66,0.00019295,2,"2024-04-07T13:02:51.613",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746128,1712494971751,219.87,0.00019362,2,"2024-04-07T13:02:51.751",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746129,1712494971817,384.66,0.000193,2,"2024-04-07T13:02:51.817",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746130,1712494972021,384.66,0.00019305,2,"2024-04-07T13:02:52.021",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746131,1712494972222,384.66,0.00019311,2,"2024-04-07T13:02:52.222",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746132,1712494972431,384.66,0.00019316,2,"2024-04-07T13:02:52.431",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746133,1712494972643,384.66,0.00019321,2,"2024-04-07T13:02:52.643",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746134,1712494973078,384.66,0.00019326,2,"2024-04-07T13:02:53.078",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746135,1712494973547,384.66,0.00019331,2,"2024-04-07T13:02:53.547",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746136,1712494973762,384.66,0.00019336,2,"2024-04-07T13:02:53.762",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746137,1712494973969,384.66,0.00019341,2,"2024-04-07T13:02:53.969",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746138,1712494974169,384.66,0.00019346,2,"2024-04-07T13:02:54.169",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746139,1712494974373,384.66,0.00019351,2,"2024-04-07T13:02:54.373",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746140,1712494974575,384.66,0.00019356,2,"2024-04-07T13:02:54.575",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746141,1712494974612,1033.9663475,0.00017901,2,"2024-04-07T13:02:54.612",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746142,1712494974793,384.66,0.00019361,2,"2024-04-07T13:02:54.793",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746143,1712494975058,384.66,0.00019366,2,"2024-04-07T13:02:55.058",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746144,1712494975273,384.66,0.00019371,2,"2024-04-07T13:02:55.273",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746145,1712494975470,384.66,0.00019376,2,"2024-04-07T13:02:55.470",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746146,1712494977390,299.92370311,0.00017901,2,"2024-04-07T13:02:57.390",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746147,1712494979924,363.44955263,0.00015895,2,"2024-04-07T13:02:59.924",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746148,1712494980919,200.0,0.00019246,2,"2024-04-07T13:03:00.919",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746149,1712494983128,170.88675485,0.00017901,2,"2024-04-07T13:03:03.128",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746150,1712494988513,1097.43278178,0.00017901,2,"2024-04-07T13:03:08.513",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746151,1712494993773,5292.68,0.00019183,2,"2024-04-07T13:03:13.773",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746152,1712495003967,157.49428399,0.00015895,2,"2024-04-07T13:03:23.967",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746153,1712495010372,2751.0,0.00019065,2,"2024-04-07T13:03:30.372",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746154,1712495015688,500.0,0.00039147,30,"2024-04-07T13:03:35.688",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746155,1712495017606,170.04703513,0.00019671,2,"2024-04-07T13:03:37.606",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746156,1712495041217,8025.12,0.00018983,2,"2024-04-07T13:04:01.217",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746157,1712495050516,284.99900998,0.00019665,2,"2024-04-07T13:04:10.516",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746158,1712495057334,451.42123688,0.00018582,2,"2024-04-07T13:04:17.334",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746159,1712495088346,23900.0,0.00018914,2,"2024-04-07T13:04:48.346",0.0003869,75.73,0.9821854518920826,909818086.3539613]
[321746160,1712495113955,163.0956,0.00019672,2,"2024-04-07T13:05:13.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746161,1712495129747,250.0,0.00018871,2,"2024-04-07T13:05:29.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746162,1712495138739,169.63,0.00018853,2,"2024-04-07T13:05:38.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746163,1712495152681,563.51570862,0.00019661,2,"2024-04-07T13:05:52.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746164,1712495155143,9681.5771,0.00019661,2,"2024-04-07T13:05:55.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746165,1712495155375,24304.2631332,0.00019613,2,"2024-04-07T13:05:55.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746166,1712495167241,473.25,0.00018919,2,"2024-04-07T13:06:07.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746167,1712495167347,800.0,0.00019699,2,"2024-04-07T13:06:07.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746168,1712495167676,473.25,0.00018971,2,"2024-04-07T13:06:07.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746169,1712495167908,473.25,0.00019023,2,"2024-04-07T13:06:07.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746170,1712495168132,473.25,0.00019075,2,"2024-04-07T13:06:08.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746171,1712495168355,473.25,0.00019127,2,"2024-04-07T13:06:08.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746172,1712495168571,473.25,0.00019179,2,"2024-04-07T13:06:08.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746173,1712495168786,473.25,0.00019231,2,"2024-04-07T13:06:08.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746174,1712495169130,473.25,0.00019282,2,"2024-04-07T13:06:09.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746175,1712495169257,473.25,0.00019334,2,"2024-04-07T13:06:09.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746176,1712495169461,473.25,0.00019386,2,"2024-04-07T13:06:09.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746177,1712495169680,473.25,0.00019438,2,"2024-04-07T13:06:09.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746178,1712495169888,473.25,0.0001949,2,"2024-04-07T13:06:09.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746179,1712495170293,473.25,0.00019542,2,"2024-04-07T13:06:10.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746180,1712495170511,473.25,0.00019594,2,"2024-04-07T13:06:10.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746181,1712495172875,473.25,0.00019646,2,"2024-04-07T13:06:12.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746182,1712495173117,473.25,0.00019698,2,"2024-04-07T13:06:13.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746183,1712495191663,500.0,0.00019661,2,"2024-04-07T13:06:31.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746184,1712495212343,150.0,0.00018736,2,"2024-04-07T13:06:52.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746185,1712495219872,2936.06340378,0.00019624,2,"2024-04-07T13:06:59.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746186,1712495221825,2936.06340375,0.00019632,2,"2024-04-07T13:07:01.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746187,1712495224009,2936.06340375,0.00019639,2,"2024-04-07T13:07:04.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746188,1712495225310,155.0,0.00019699,2,"2024-04-07T13:07:05.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746189,1712495225425,3860.3242363,0.00019699,2,"2024-04-07T13:07:05.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746190,1712495225566,155.0,0.00019699,2,"2024-04-07T13:07:05.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746191,1712495225929,2936.06340375,0.00019647,2,"2024-04-07T13:07:05.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746192,1712495226129,682.38593014,0.00019699,2,"2024-04-07T13:07:06.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746193,1712495226730,620.31159771,0.00019699,2,"2024-04-07T13:07:06.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746194,1712495226949,324.95202219,0.00019699,2,"2024-04-07T13:07:06.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746195,1712495227313,155.0,0.00019699,2,"2024-04-07T13:07:07.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746196,1712495227539,155.0,0.00019699,2,"2024-04-07T13:07:07.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746197,1712495227821,2936.06340375,0.00019654,2,"2024-04-07T13:07:07.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746198,1712495228522,155.0,0.00019699,2,"2024-04-07T13:07:08.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746199,1712495228755,155.0,0.00019699,2,"2024-04-07T13:07:08.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746200,1712495229367,785.28553129,0.00019699,2,"2024-04-07T13:07:09.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746201,1712495229459,155.0,0.00019699,2,"2024-04-07T13:07:09.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746202,1712495230665,155.0,0.00019699,2,"2024-04-07T13:07:10.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746203,1712495230948,155.0,0.00019699,2,"2024-04-07T13:07:10.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746204,1712495231057,416.48,0.00019698,3,"2024-04-07T13:07:11.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746205,1712495232033,155.0,0.00019699,2,"2024-04-07T13:07:12.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746206,1712495232457,443.08539697,0.00019699,2,"2024-04-07T13:07:12.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746207,1712495232792,1160.52151588,0.00039212,30,"2024-04-07T13:07:12.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746208,1712495232864,500.0,0.00039212,30,"2024-04-07T13:07:12.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746209,1712495234762,5532.00830868,0.00019699,2,"2024-04-07T13:07:14.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746210,1712495235029,500.0,0.00039212,30,"2024-04-07T13:07:15.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746211,1712495235427,662.07520958,0.00019699,2,"2024-04-07T13:07:15.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746212,1712495235456,2173.81938731,0.00019699,2,"2024-04-07T13:07:15.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746213,1712495236786,342.43500003,0.00019699,2,"2024-04-07T13:07:16.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746214,1712495237044,199.78642941,0.00019699,2,"2024-04-07T13:07:17.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746215,1712495239562,571.0,0.00039212,30,"2024-04-07T13:07:19.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746216,1712495239772,408.01157914,0.00019699,2,"2024-04-07T13:07:19.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746217,1712495241032,407.38638937,0.00019699,2,"2024-04-07T13:07:21.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746218,1712495241090,155.0,0.00019699,2,"2024-04-07T13:07:21.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746219,1712495241873,155.0,0.00019699,2,"2024-04-07T13:07:21.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746220,1712495241903,8882.80524631,0.00019699,2,"2024-04-07T13:07:21.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746221,1712495242114,155.0,0.00019699,2,"2024-04-07T13:07:22.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746222,1712495242342,155.0,0.00019699,2,"2024-04-07T13:07:22.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746223,1712495242656,266.7377988,0.00019699,2,"2024-04-07T13:07:22.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746224,1712495243371,298.35653775,0.00019699,2,"2024-04-07T13:07:23.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746225,1712495243647,155.0,0.00019699,2,"2024-04-07T13:07:23.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746226,1712495245390,200.0,0.00018746,2,"2024-04-07T13:07:25.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746227,1712495245530,35165.94748153,0.00019699,2,"2024-04-07T13:07:25.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746228,1712495246185,250.95098069,0.00019699,2,"2024-04-07T13:07:26.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746229,1712495246659,155.0,0.00019699,2,"2024-04-07T13:07:26.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746230,1712495246878,1210.82205052,0.00019699,2,"2024-04-07T13:07:26.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746231,1712495246918,155.0,0.00019699,2,"2024-04-07T13:07:26.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746232,1712495248142,155.0,0.00019699,2,"2024-04-07T13:07:28.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746233,1712495248173,200.0,0.00019699,2,"2024-04-07T13:07:28.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746234,1712495248570,4716.5472582,0.00019699,2,"2024-04-07T13:07:28.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746235,1712495249057,446.98536618,0.00019699,2,"2024-04-07T13:07:29.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746236,1712495250165,-486.03849486,0.000197,2,"2024-04-07T13:07:30.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746237,1712495250186,-155.0,0.000197,2,"2024-04-07T13:07:30.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746238,1712495250207,-261.60041953,0.000197,2,"2024-04-07T13:07:30.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746239,1712495250227,-304.53242447,0.000197,2,"2024-04-07T13:07:30.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746240,1712495250246,-155.0,0.000197,2,"2024-04-07T13:07:30.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746241,1712495250267,-1222.24259155,0.000197,2,"2024-04-07T13:07:30.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746242,1712495250287,-164.08625314,0.000197,2,"2024-04-07T13:07:30.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746243,1712495250307,-522.63989634,0.000197,2,"2024-04-07T13:07:30.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746244,1712495250326,-1241.19748567,0.000197,2,"2024-04-07T13:07:30.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746245,1712495250347,-779.36919387,0.000197,2,"2024-04-07T13:07:30.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746246,1712495250366,-233.30648504,0.00019701,2,"2024-04-07T13:07:30.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746247,1712495250386,-205.88907818,0.00019701,2,"2024-04-07T13:07:30.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746248,1712495250406,-3374.18597777,0.00019701,2,"2024-04-07T13:07:30.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746249,1712495250426,-35083.68233622,0.00019701,2,"2024-04-07T13:07:30.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746250,1712495250446,-155.0,0.00019702,2,"2024-04-07T13:07:30.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746251,1712495250465,-4465.75619085,0.00019702,2,"2024-04-07T13:07:30.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746252,1712495250485,-404.64904751,0.00019702,2,"2024-04-07T13:07:30.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746253,1712495250508,-206.23207189,0.00019702,2,"2024-04-07T13:07:30.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746254,1712495250530,-155.0,0.00019702,2,"2024-04-07T13:07:30.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746255,1712495250550,-156.83389544,0.00019702,2,"2024-04-07T13:07:30.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746256,1712495250572,-500.0,0.00019702,2,"2024-04-07T13:07:30.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746257,1712495250591,-161.06954375,0.00019702,2,"2024-04-07T13:07:30.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746258,1712495250610,-1968.79710509,0.00019702,2,"2024-04-07T13:07:30.610",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746259,1712495250630,-704.64333317,0.00019702,2,"2024-04-07T13:07:30.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746260,1712495250650,-165.71746394,0.00019702,2,"2024-04-07T13:07:30.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746261,1712495250674,-3537.21547407,0.00019703,2,"2024-04-07T13:07:30.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746262,1712495252386,295.8857038,0.00019698,2,"2024-04-07T13:07:32.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746263,1712495254154,193.8903618,0.00019699,2,"2024-04-07T13:07:34.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746264,1712495254367,278.34132937,0.00019699,2,"2024-04-07T13:07:34.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746265,1712495255138,155.0,0.00019699,2,"2024-04-07T13:07:35.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746266,1712495255665,22753.64962513,0.00019699,2,"2024-04-07T13:07:35.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746267,1712495260789,1000.0,0.00018768,2,"2024-04-07T13:07:40.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746268,1712495261378,298.17067606,0.00019508,2,"2024-04-07T13:07:41.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746269,1712495262161,250.95098069,0.00019508,2,"2024-04-07T13:07:42.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746270,1712495267370,6271.55468199,0.00019608,2,"2024-04-07T13:07:47.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746271,1712495269685,22753.64962513,0.00019508,2,"2024-04-07T13:07:49.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746272,1712495272107,989.0,0.000197,2,"2024-04-07T13:07:52.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746273,1712495282172,250.50072388,0.00019508,2,"2024-04-07T13:08:02.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746274,1712495292171,22753.64962513,0.00019507,2,"2024-04-07T13:08:12.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746276,1712495294987,787.93,0.00018777,2,"2024-04-07T13:08:14.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746277,1712495305957,155.0,0.00019699,2,"2024-04-07T13:08:25.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746278,1712495308318,625.31944605,0.00019506,2,"2024-04-07T13:08:28.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746279,1712495308507,5532.00830868,0.00019699,2,"2024-04-07T13:08:28.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746280,1712495309272,155.0,0.00019699,2,"2024-04-07T13:08:29.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746281,1712495309578,407.38638937,0.00019699,2,"2024-04-07T13:08:29.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746282,1712495310947,443.08539697,0.00019699,2,"2024-04-07T13:08:30.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746283,1712495311341,3544.05032421,0.00019606,2,"2024-04-07T13:08:31.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746284,1712495311653,414.19,0.00018787,2,"2024-04-07T13:08:31.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746285,1712495312573,537.88379237,0.00019505,2,"2024-04-07T13:08:32.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746286,1712495313389,1210.82205052,0.00019505,2,"2024-04-07T13:08:33.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746287,1712495315138,155.0,0.00019699,2,"2024-04-07T13:08:35.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746288,1712495317362,3544.05032421,0.00019608,2,"2024-04-07T13:08:37.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746289,1712495317420,266.7377988,0.00019699,2,"2024-04-07T13:08:37.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746290,1712495318137,1241.19748567,0.00019699,2,"2024-04-07T13:08:38.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746291,1712495318247,201.79903001,0.00019699,2,"2024-04-07T13:08:38.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746292,1712495318635,408.01157914,0.00019699,2,"2024-04-07T13:08:38.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746293,1712495320801,779.36919387,0.00019699,2,"2024-04-07T13:08:40.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746294,1712495321086,4716.5472582,0.00019699,2,"2024-04-07T13:08:41.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746295,1712495321304,3544.05032421,0.00019609,2,"2024-04-07T13:08:41.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746296,1712495321410,156.83389544,0.00019699,2,"2024-04-07T13:08:41.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746297,1712495322337,236.12584247,0.00019699,2,"2024-04-07T13:08:42.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746298,1712495322858,3074.28595733,0.00019699,2,"2024-04-07T13:08:42.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746299,1712495323268,304.53242447,0.00019699,2,"2024-04-07T13:08:43.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746300,1712495323431,155.0,0.00019699,2,"2024-04-07T13:08:43.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746301,1712495323674,164.08625314,0.00019699,2,"2024-04-07T13:08:43.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746302,1712495324998,205.88907818,0.00019699,2,"2024-04-07T13:08:44.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746303,1712495325431,616.22742246,0.00019699,2,"2024-04-07T13:08:45.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746304,1712495326234,206.23207189,0.00019699,2,"2024-04-07T13:08:46.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746305,1712495326689,155.0,0.00019699,2,"2024-04-07T13:08:46.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746306,1712495327140,809.08158788,0.00019699,2,"2024-04-07T13:08:47.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746307,1712495327684,155.0,0.00019699,2,"2024-04-07T13:08:47.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746308,1712495328201,155.0,0.00019699,2,"2024-04-07T13:08:48.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746309,1712495328467,155.0,0.00019699,2,"2024-04-07T13:08:48.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746310,1712495330116,24712.53334187,0.00019606,2,"2024-04-07T13:08:50.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746311,1712495330376,392.7401,0.00019624,2,"2024-04-07T13:08:50.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746312,1712495331410,10544.41495387,0.00019699,2,"2024-04-07T13:08:51.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746313,1712495331450,155.0,0.00019699,2,"2024-04-07T13:08:51.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746314,1712495331749,155.0,0.00019699,2,"2024-04-07T13:08:51.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746315,1712495331791,4465.75619085,0.00019699,2,"2024-04-07T13:08:51.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746316,1712495331935,295.8857038,0.00019699,2,"2024-04-07T13:08:51.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746317,1712495332121,404.64904751,0.00019699,2,"2024-04-07T13:08:52.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746318,1712495334531,1222.24259155,0.00019699,2,"2024-04-07T13:08:54.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746319,1712495334572,165.71746394,0.00019699,2,"2024-04-07T13:08:54.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746320,1712495334670,3374.18597777,0.00019699,2,"2024-04-07T13:08:54.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746321,1712495342514,150.0,0.00019699,2,"2024-04-07T13:09:02.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746322,1712495343160,150.0,0.00019699,2,"2024-04-07T13:09:03.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746323,1712495343952,514.72,0.00016867,2,"2024-04-07T13:09:03.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746324,1712495344187,514.72,0.00019131,2,"2024-04-07T13:09:04.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746325,1712495345389,1866.216,0.00019607,2,"2024-04-07T13:09:05.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746326,1712495350262,-3860.3242363,0.000197,2,"2024-04-07T13:09:10.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746327,1712495350284,-35165.94748153,0.000197,2,"2024-04-07T13:09:10.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746328,1712495350304,-215.47501592,0.00019702,2,"2024-04-07T13:09:10.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746329,1712495350324,-616.22742246,0.00019702,2,"2024-04-07T13:09:10.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746330,1712495350344,-223.30467938,0.00019702,2,"2024-04-07T13:09:10.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746331,1712495350363,-407.81885957,0.00019702,2,"2024-04-07T13:09:10.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746332,1712495350383,-157.16506872,0.00019702,2,"2024-04-07T13:09:10.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746333,1712495350402,-205.1824385,0.00019702,2,"2024-04-07T13:09:10.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746334,1712495350422,-9098.22864823,0.00019702,2,"2024-04-07T13:09:10.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746335,1712495350440,-155.0,0.00019702,2,"2024-04-07T13:09:10.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746336,1712495350459,-157.95710068,0.00019702,2,"2024-04-07T13:09:10.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746337,1712495350479,-4465.75619085,0.00019702,2,"2024-04-07T13:09:10.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746338,1712495350499,-2571.52882142,0.00019702,2,"2024-04-07T13:09:10.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746339,1712495351713,7708.02,0.00018785,2,"2024-04-07T13:09:11.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746340,1712495355319,500.0,0.00019607,2,"2024-04-07T13:09:15.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746344,1712495370121,-157.15060433,0.00019701,2,"2024-04-07T13:09:30.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746345,1712495370151,-616.22742246,0.00019701,2,"2024-04-07T13:09:30.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746346,1712495370180,-4465.75619085,0.00019701,2,"2024-04-07T13:09:30.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746347,1712495370209,-3847.84969911,0.00019701,2,"2024-04-07T13:09:30.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746348,1712495370238,-1917.91538799,0.00019701,2,"2024-04-07T13:09:30.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746349,1712495370268,-215.47501592,0.00019701,2,"2024-04-07T13:09:30.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746350,1712495370298,-184.23138737,0.00019702,2,"2024-04-07T13:09:30.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746351,1712495370319,-295.8857038,0.00019702,2,"2024-04-07T13:09:30.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746352,1712495370340,-164.98604303,0.00019702,2,"2024-04-07T13:09:30.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746353,1712495370360,-436.80002184,0.00019702,2,"2024-04-07T13:09:30.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746354,1712495370646,-20750.4095233,0.00019702,2,"2024-04-07T13:09:30.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746355,1712495371729,6357.28,0.00019178,2,"2024-04-07T13:09:31.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746356,1712495374661,1385.09,0.00018943,2,"2024-04-07T13:09:34.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746360,1712495397945,525.94799474,0.00019603,2,"2024-04-07T13:09:57.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746361,1712495398268,164.08625314,0.000197,2,"2024-04-07T13:09:58.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746362,1712495399371,3074.28595733,0.000197,2,"2024-04-07T13:09:59.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746363,1712495402942,525.94799464,0.00019696,2,"2024-04-07T13:10:02.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746364,1712495403644,809.08158788,0.000197,2,"2024-04-07T13:10:03.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746365,1712495404790,408.01157914,0.000197,2,"2024-04-07T13:10:04.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746366,1712495406505,409.54,0.00019692,2,"2024-04-07T13:10:06.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746367,1712495406786,409.54,0.00019692,2,"2024-04-07T13:10:06.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746368,1712495406969,409.54,0.00019692,2,"2024-04-07T13:10:06.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746369,1712495407191,409.54,0.00019693,2,"2024-04-07T13:10:07.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746370,1712495407556,409.54,0.00019693,2,"2024-04-07T13:10:07.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746371,1712495407790,409.54,0.00019693,2,"2024-04-07T13:10:07.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746372,1712495409898,409.54,0.00019693,2,"2024-04-07T13:10:09.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746375,1712495413152,1410.74797787,0.00019692,2,"2024-04-07T13:10:13.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746376,1712495414227,164.08625314,0.000197,2,"2024-04-07T13:10:14.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746377,1712495417650,918.73766076,0.000197,2,"2024-04-07T13:10:17.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746378,1712495419381,3074.28595733,0.000197,2,"2024-04-07T13:10:19.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746379,1712495422898,167.15,0.00019326,2,"2024-04-07T13:10:22.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746380,1712495428780,163.80351637,0.000197,2,"2024-04-07T13:10:28.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746383,1712495432150,-554.58560878,0.00019701,2,"2024-04-07T13:10:32.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746385,1712495432206,-3911.17058207,0.00019701,2,"2024-04-07T13:10:32.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746386,1712495432217,-5532.00830868,0.00019701,2,"2024-04-07T13:10:32.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746388,1712495432226,-167.17145754,0.00019701,2,"2024-04-07T13:10:32.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746390,1712495432236,-215.01463966,0.00019701,2,"2024-04-07T13:10:32.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746392,1712495432246,-537.88379237,0.00019701,2,"2024-04-07T13:10:32.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746393,1712495432256,-295.8857038,0.00019701,2,"2024-04-07T13:10:32.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746394,1712495432265,-3954.59508832,0.00019701,2,"2024-04-07T13:10:32.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746395,1712495432303,500.0,0.000197,2,"2024-04-07T13:10:32.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746396,1712495432340,-1833.949882,0.00019701,2,"2024-04-07T13:10:32.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746397,1712495432360,-854.8607206,0.00019701,2,"2024-04-07T13:10:32.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746398,1712495432391,468.01061571,0.000197,2,"2024-04-07T13:10:32.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746399,1712495432453,-51203.24442664,0.00019701,2,"2024-04-07T13:10:32.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746400,1712495432465,-1353.96565644,0.00019701,2,"2024-04-07T13:10:32.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746401,1712495432475,-562.4996314,0.00019701,2,"2024-04-07T13:10:32.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746402,1712495432502,-956.96982121,0.00019701,2,"2024-04-07T13:10:32.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746403,1712495432513,-921.09194248,0.00019701,2,"2024-04-07T13:10:32.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746404,1712495432524,-1495.96092239,0.00019701,2,"2024-04-07T13:10:32.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746405,1712495432885,500.0,0.000197,2,"2024-04-07T13:10:32.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746406,1712495432940,528.55022575,0.000197,2,"2024-04-07T13:10:32.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746407,1712495434201,164.08625314,0.000197,2,"2024-04-07T13:10:34.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746409,1712495438174,-56769.68503446,0.00019701,2,"2024-04-07T13:10:38.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746410,1712495438442,-685298.44141068,0.00019701,2,"2024-04-07T13:10:38.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746411,1712495438451,-3128.80216391,0.00019701,2,"2024-04-07T13:10:38.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746412,1712495438462,-996.05467724,0.00019701,2,"2024-04-07T13:10:38.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746413,1712495438472,-11768.84718298,0.00019702,2,"2024-04-07T13:10:38.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746414,1712495438481,-683619.33235242,0.00019702,2,"2024-04-07T13:10:38.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746415,1712495438490,-218.10817239,0.00019703,2,"2024-04-07T13:10:38.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746416,1712495438500,-556.70589269,0.00019703,2,"2024-04-07T13:10:38.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746417,1712495438509,-529.62983942,0.00019703,2,"2024-04-07T13:10:38.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746418,1712495438518,-200.40383424,0.00019703,2,"2024-04-07T13:10:38.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746419,1712495438527,-244.64951035,0.00019703,2,"2024-04-07T13:10:38.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746420,1712495438536,-180.51996011,0.00019703,2,"2024-04-07T13:10:38.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746421,1712495438545,-644.18493663,0.00019703,2,"2024-04-07T13:10:38.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746422,1712495438554,-542.62975799,0.00019703,2,"2024-04-07T13:10:38.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746423,1712495438563,-310.95683403,0.00019703,2,"2024-04-07T13:10:38.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746424,1712495438572,-881.66934301,0.00019703,2,"2024-04-07T13:10:38.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746425,1712495438582,-4595.18933983,0.00019703,2,"2024-04-07T13:10:38.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746426,1712495438591,-301.07124124,0.00019703,2,"2024-04-07T13:10:38.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746427,1712495438600,-254.99317384,0.00019703,2,"2024-04-07T13:10:38.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746428,1712495438609,-232.53622323,0.00019703,2,"2024-04-07T13:10:38.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746429,1712495438620,-303.95640203,0.00019703,2,"2024-04-07T13:10:38.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746430,1712495438629,-303.79785143,0.00019703,2,"2024-04-07T13:10:38.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746431,1712495438638,-214.91323373,0.00019703,2,"2024-04-07T13:10:38.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746432,1712495438647,-235.91044391,0.00019703,2,"2024-04-07T13:10:38.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746433,1712495438656,-2000.0,0.00019703,2,"2024-04-07T13:10:38.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746434,1712495438665,-200.0,0.00019703,2,"2024-04-07T13:10:38.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746435,1712495438674,-1839.98511726,0.00019703,2,"2024-04-07T13:10:38.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746436,1712495438684,-544.76764936,0.00019705,2,"2024-04-07T13:10:38.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746437,1712495438693,-794.81140274,0.00019705,2,"2024-04-07T13:10:38.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746438,1712495438703,-239.68779562,0.00019705,2,"2024-04-07T13:10:38.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746439,1712495438713,-268.75884262,0.00019705,2,"2024-04-07T13:10:38.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746440,1712495438722,-225.97268783,0.00019705,2,"2024-04-07T13:10:38.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746441,1712495438731,-167.74862788,0.00019705,2,"2024-04-07T13:10:38.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746442,1712495438741,-155.8559771,0.00019705,2,"2024-04-07T13:10:38.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746443,1712495438750,-287.37341859,0.00019705,2,"2024-04-07T13:10:38.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746444,1712495438761,-1611.74970554,0.00019705,2,"2024-04-07T13:10:38.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746445,1712495438770,-184.56395466,0.00019705,2,"2024-04-07T13:10:38.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746446,1712495438779,-224.89823731,0.00019705,2,"2024-04-07T13:10:38.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746447,1712495438789,-158.08223632,0.00019705,2,"2024-04-07T13:10:38.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746448,1712495438798,-785.40197109,0.00019705,2,"2024-04-07T13:10:38.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746449,1712495438808,-5357.36156544,0.00019705,2,"2024-04-07T13:10:38.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746450,1712495438817,-291.85086018,0.00019705,2,"2024-04-07T13:10:38.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746451,1712495438830,-268.2691386,0.00019705,2,"2024-04-07T13:10:38.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746452,1712495438839,-170.99115751,0.00019705,2,"2024-04-07T13:10:38.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746453,1712495438848,-256.68232681,0.00019705,2,"2024-04-07T13:10:38.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746454,1712495438858,-447.68841017,0.00019705,2,"2024-04-07T13:10:38.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746455,1712495438867,-156.5791345,0.00019705,2,"2024-04-07T13:10:38.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746456,1712495438876,-423.73266533,0.00019705,2,"2024-04-07T13:10:38.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746457,1712495438885,-156.00046589,0.00019705,2,"2024-04-07T13:10:38.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746458,1712495438897,-169.64026488,0.00019705,2,"2024-04-07T13:10:38.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746459,1712495438906,-485.61939696,0.00019705,2,"2024-04-07T13:10:38.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746460,1712495438916,-211.41658241,0.00019705,2,"2024-04-07T13:10:38.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746461,1712495438925,-261.17412202,0.00019705,2,"2024-04-07T13:10:38.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746462,1712495438934,-157.40175635,0.00019705,2,"2024-04-07T13:10:38.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746463,1712495438943,-200.0,0.00019705,2,"2024-04-07T13:10:38.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746464,1712495438952,-500.0,0.00019705,2,"2024-04-07T13:10:38.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746465,1712495438961,-155.42857161,0.00019705,2,"2024-04-07T13:10:38.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746466,1712495438971,-253.66916262,0.00019705,2,"2024-04-07T13:10:38.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746467,1712495438981,-1764.087237,0.00019705,2,"2024-04-07T13:10:38.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746468,1712495438991,-278.10528361,0.00019705,2,"2024-04-07T13:10:38.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746469,1712495439000,-155.30282142,0.00019706,2,"2024-04-07T13:10:39.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746470,1712495439009,-245.2265063,0.00019706,2,"2024-04-07T13:10:39.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746471,1712495439019,-455.67,0.00019714,2,"2024-04-07T13:10:39.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746472,1712495439028,-10208.97,0.00019714,2,"2024-04-07T13:10:39.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746473,1712495439038,-150.99,0.00019715,2,"2024-04-07T13:10:39.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746474,1712495439048,-17756.21538281,0.00019715,2,"2024-04-07T13:10:39.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746475,1712495439232,-181.99207643,0.00019721,2,"2024-04-07T13:10:39.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746476,1712495439244,-1041.24860215,0.00019724,2,"2024-04-07T13:10:39.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746477,1712495439254,-347.38507837,0.00019725,2,"2024-04-07T13:10:39.254",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746478,1712495439263,-254.876963,0.00019726,2,"2024-04-07T13:10:39.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746479,1712495439273,-800.0,0.00019726,2,"2024-04-07T13:10:39.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746480,1712495439282,-473.25,0.00019749,2,"2024-04-07T13:10:39.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746481,1712495439291,-24712.5333418,0.0001975,2,"2024-04-07T13:10:39.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746482,1712495439301,-15584.24938652,0.00019754,2,"2024-04-07T13:10:39.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746483,1712495439313,-536.36326825,0.00019756,2,"2024-04-07T13:10:39.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746484,1712495439322,-4447.86391147,0.0001976,2,"2024-04-07T13:10:39.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746485,1712495439331,-1410.74797787,0.00019761,2,"2024-04-07T13:10:39.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746486,1712495439340,-503.28363425,0.00019763,2,"2024-04-07T13:10:39.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746487,1712495439351,-1817.24766269,0.00019767,2,"2024-04-07T13:10:39.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746488,1712495439365,-180.11881323,0.00019767,2,"2024-04-07T13:10:39.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746489,1712495439374,-893.14795247,0.00019767,2,"2024-04-07T13:10:39.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746490,1712495439383,-191.32292159,0.00019767,2,"2024-04-07T13:10:39.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746491,1712495439393,-156.62716153,0.00019767,2,"2024-04-07T13:10:39.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746492,1712495439403,-156.25814209,0.00019768,2,"2024-04-07T13:10:39.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746493,1712495439412,-624.81043763,0.00019768,2,"2024-04-07T13:10:39.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746494,1712495439422,-155.0,0.00019768,2,"2024-04-07T13:10:39.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746495,1712495439432,-1037.40330416,0.00019768,2,"2024-04-07T13:10:39.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746496,1712495439441,-155.31508233,0.00019768,2,"2024-04-07T13:10:39.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746497,1712495439451,-155.0,0.00019768,2,"2024-04-07T13:10:39.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746498,1712495439461,-155.25645355,0.00019768,2,"2024-04-07T13:10:39.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746499,1712495439471,-24175.3151,0.00019769,2,"2024-04-07T13:10:39.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746500,1712495439481,-1154.29340506,0.00019771,2,"2024-04-07T13:10:39.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746501,1712495439490,-700849.591,0.00019771,2,"2024-04-07T13:10:39.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746502,1712495439499,-525.94799464,0.00019788,2,"2024-04-07T13:10:39.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746503,1712495439509,-6271.55468196,0.00019793,2,"2024-04-07T13:10:39.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746504,1712495439519,-473.25,0.00019801,2,"2024-04-07T13:10:39.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746505,1712495439528,-800.0,0.00019836,2,"2024-04-07T13:10:39.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746506,1712495439538,-473.25,0.00019853,2,"2024-04-07T13:10:39.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746507,1712495439547,-425.10051793,0.00019867,2,"2024-04-07T13:10:39.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746508,1712495439556,-503.78712459,0.00019867,2,"2024-04-07T13:10:39.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746509,1712495439566,-156.90982687,0.00019867,2,"2024-04-07T13:10:39.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746510,1712495439575,-400.0,0.00019867,2,"2024-04-07T13:10:39.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746511,1712495439584,-353.8421837,0.00019867,2,"2024-04-07T13:10:39.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746512,1712495439593,-180.45952597,0.00019867,2,"2024-04-07T13:10:39.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746513,1712495439602,-247.7815178,0.00019867,2,"2024-04-07T13:10:39.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746514,1712495439612,-930.4421379,0.00019867,2,"2024-04-07T13:10:39.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746515,1712495439622,-156.38278785,0.00019867,2,"2024-04-07T13:10:39.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746516,1712495439631,-312.4020961,0.00019867,2,"2024-04-07T13:10:39.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746517,1712495439641,-5369.66402498,0.00019868,2,"2024-04-07T13:10:39.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746518,1712495439650,-155.0,0.00019869,2,"2024-04-07T13:10:39.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746519,1712495439660,-156.34656449,0.00019869,2,"2024-04-07T13:10:39.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746520,1712495439669,-155.89174809,0.00019869,2,"2024-04-07T13:10:39.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746521,1712495439678,-558.04441203,0.00019869,2,"2024-04-07T13:10:39.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746522,1712495439687,-155.61919516,0.00019869,2,"2024-04-07T13:10:39.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746523,1712495439697,-380.02079815,0.00019869,2,"2024-04-07T13:10:39.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746524,1712495439707,-679.11259617,0.00019869,2,"2024-04-07T13:10:39.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746525,1712495439717,-185.22040692,0.00019869,2,"2024-04-07T13:10:39.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746526,1712495439726,-156.10100077,0.00019869,2,"2024-04-07T13:10:39.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746527,1712495439735,-204.79846386,0.00019869,2,"2024-04-07T13:10:39.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746528,1712495439745,-155.57257792,0.00019869,2,"2024-04-07T13:10:39.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746529,1712495439756,-173.43957176,0.00019869,2,"2024-04-07T13:10:39.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746530,1712495439765,-1000.0,0.00019877,2,"2024-04-07T13:10:39.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746531,1712495439775,-525.94799464,0.00019881,2,"2024-04-07T13:10:39.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746532,1712495439785,-24712.5333418,0.00019894,2,"2024-04-07T13:10:39.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746533,1712495439794,-1840.06,0.000199,2,"2024-04-07T13:10:39.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746534,1712495439804,-2361.55,0.000199,2,"2024-04-07T13:10:39.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746535,1712495439814,-152.4039894,0.000199,2,"2024-04-07T13:10:39.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746536,1712495439824,-200.0,0.000199,2,"2024-04-07T13:10:39.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746537,1712495439834,-152.40398909,0.000199,2,"2024-04-07T13:10:39.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746538,1712495439844,-152.40398909,0.000199,2,"2024-04-07T13:10:39.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746539,1712495439853,-152.40398909,0.000199,2,"2024-04-07T13:10:39.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746540,1712495439864,-152.40398909,0.000199,2,"2024-04-07T13:10:39.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746541,1712495439874,-473.25,0.00019905,2,"2024-04-07T13:10:39.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746542,1712495439883,-152.40398909,0.00019973,2,"2024-04-07T13:10:39.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746543,1712495439892,-525.94799464,0.00019974,2,"2024-04-07T13:10:39.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746545,1712495439902,-6271.55468196,0.00019977,2,"2024-04-07T13:10:39.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746547,1712495439911,-155.49408914,0.00019998,2,"2024-04-07T13:10:39.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746548,1712495439920,-289.48191166,0.0002,2,"2024-04-07T13:10:39.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746549,1712495439929,-846.55704719,0.0002,2,"2024-04-07T13:10:39.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746550,1712495439938,-3056.72436352,0.0002,2,"2024-04-07T13:10:39.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746551,1712495439948,-1044.97705237,0.0002,2,"2024-04-07T13:10:39.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746552,1712495439957,-326.50550398,0.0002,2,"2024-04-07T13:10:39.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746553,1712495439967,-155.0,0.0002,2,"2024-04-07T13:10:39.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746554,1712495439976,-155.10541494,0.0002,2,"2024-04-07T13:10:39.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746555,1712495439985,-1253.3592145,0.0002,2,"2024-04-07T13:10:39.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746556,1712495439994,-1762.27300257,0.0002,2,"2024-04-07T13:10:39.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746557,1712495440004,-857.85739397,0.0002,2,"2024-04-07T13:10:40.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746558,1712495440013,-13545.65655019,0.0002,2,"2024-04-07T13:10:40.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746559,1712495440022,-156.66634096,0.0002,2,"2024-04-07T13:10:40.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746560,1712495440031,-24712.5333418,0.00020037,2,"2024-04-07T13:10:40.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746561,1712495440041,-152.40398909,0.00020048,2,"2024-04-07T13:10:40.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746562,1712495440050,-525.94799464,0.00020066,2,"2024-04-07T13:10:40.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746563,1712495440059,-152.40398909,0.00020122,2,"2024-04-07T13:10:40.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746564,1712495440069,-167.15,0.00020124,2,"2024-04-07T13:10:40.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746565,1712495440079,-525.94799464,0.00020159,2,"2024-04-07T13:10:40.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746566,1712495440089,-6271.55468196,0.00020162,2,"2024-04-07T13:10:40.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746567,1712495440098,-24712.5333418,0.00020181,2,"2024-04-07T13:10:40.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746568,1712495440108,-152.40398909,0.00020196,2,"2024-04-07T13:10:40.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746569,1712495440118,-525.94799464,0.00020252,2,"2024-04-07T13:10:40.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746570,1712495440127,-167.35,0.00020267,2,"2024-04-07T13:10:40.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746571,1712495440137,-152.40398909,0.0002027,2,"2024-04-07T13:10:40.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746572,1712495440146,-24712.5333418,0.00020325,2,"2024-04-07T13:10:40.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746573,1712495440159,-10798.58360304,0.00020335,2,"2024-04-07T13:10:40.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746574,1712495440169,-300.0,0.00020344,2,"2024-04-07T13:10:40.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746575,1712495440178,-152.40398909,0.00020344,2,"2024-04-07T13:10:40.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746576,1712495440187,-525.94799464,0.00020344,2,"2024-04-07T13:10:40.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746577,1712495440196,-6271.55468196,0.00020346,2,"2024-04-07T13:10:40.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746578,1712495440207,-152.40398909,0.00020418,2,"2024-04-07T13:10:40.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746579,1712495440218,-155.046986,0.00020433,2,"2024-04-07T13:10:40.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746580,1712495440229,-171.90686635,0.00020433,2,"2024-04-07T13:10:40.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746581,1712495440239,-24712.5333418,0.00020469,2,"2024-04-07T13:10:40.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746582,1712495440249,-152.40398909,0.00020492,2,"2024-04-07T13:10:40.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746583,1712495440260,-150.0,0.000205,2,"2024-04-07T13:10:40.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746584,1712495440269,-6271.55468196,0.00020531,2,"2024-04-07T13:10:40.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746585,1712495440278,-155.0,0.00020539,2,"2024-04-07T13:10:40.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746586,1712495440288,-254.876963,0.00020548,2,"2024-04-07T13:10:40.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746587,1712495440298,-5606.4,0.00020548,2,"2024-04-07T13:10:40.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746588,1712495440307,-152.40398909,0.00020566,2,"2024-04-07T13:10:40.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746589,1712495440317,-281.40660951,0.00020593,2,"2024-04-07T13:10:40.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746590,1712495440328,-24712.5333418,0.00020612,2,"2024-04-07T13:10:40.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746591,1712495440337,-3721.08,0.00020625,2,"2024-04-07T13:10:40.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746592,1712495440346,-499.99,0.00020635,2,"2024-04-07T13:10:40.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746593,1712495440356,-152.40398909,0.0002064,2,"2024-04-07T13:10:40.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746594,1712495440366,-159.36321711,0.00020642,2,"2024-04-07T13:10:40.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746595,1712495440375,-284.24425826,0.00020642,2,"2024-04-07T13:10:40.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746596,1712495440384,-155.27757138,0.00020642,2,"2024-04-07T13:10:40.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746597,1712495440394,-254.65583011,0.00020642,2,"2024-04-07T13:10:40.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746598,1712495440404,-155.60473993,0.00020642,2,"2024-04-07T13:10:40.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746599,1712495440413,-2348.42778418,0.00020642,2,"2024-04-07T13:10:40.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746600,1712495440423,-155.93527969,0.00020642,2,"2024-04-07T13:10:40.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746601,1712495440433,-156.09654372,0.00020642,2,"2024-04-07T13:10:40.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746602,1712495440443,-156.56179884,0.00020642,2,"2024-04-07T13:10:40.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746603,1712495440453,-155.0,0.00020642,2,"2024-04-07T13:10:40.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746604,1712495440463,-92526.98329219,0.00020645,2,"2024-04-07T13:10:40.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746605,1712495440473,-1828.26,0.00020645,2,"2024-04-07T13:10:40.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746606,1712495440484,-9999.99,0.00020645,2,"2024-04-07T13:10:40.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746607,1712495440495,-228.04472199,0.00020645,2,"2024-04-07T13:10:40.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746608,1712495440504,-155.22795944,0.00020693,2,"2024-04-07T13:10:40.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746609,1712495440514,-2817.43912719,0.00020696,2,"2024-04-07T13:10:40.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746610,1712495440524,-152.40398909,0.00020714,2,"2024-04-07T13:10:40.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746611,1712495440533,-6271.55468196,0.00020715,2,"2024-04-07T13:10:40.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746612,1712495440543,-169.63,0.00020739,2,"2024-04-07T13:10:40.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746613,1712495440553,-281.40660951,0.00020747,2,"2024-04-07T13:10:40.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746614,1712495440563,-24712.5333418,0.00020756,2,"2024-04-07T13:10:40.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746615,1712495440573,-155.71370285,0.00020786,2,"2024-04-07T13:10:40.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746616,1712495440583,-152.40398909,0.00020789,2,"2024-04-07T13:10:40.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746617,1712495440593,-91641.2077,0.00020789,2,"2024-04-07T13:10:40.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746618,1712495440602,-155.22795942,0.00020797,2,"2024-04-07T13:10:40.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746619,1712495440612,-2817.43912718,0.00020798,2,"2024-04-07T13:10:40.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746620,1712495440622,-385.11,0.000208,2,"2024-04-07T13:10:40.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746621,1712495440631,-3125.11962685,0.000208,3,"2024-04-07T13:10:40.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746622,1712495440641,-3125.11962682,0.00020825,3,"2024-04-07T13:10:40.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746623,1712495440651,-3125.11962682,0.0002085,3,"2024-04-07T13:10:40.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746624,1712495440660,-152.40398909,0.00020863,2,"2024-04-07T13:10:40.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746625,1712495440670,-3125.11962682,0.00020875,3,"2024-04-07T13:10:40.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746626,1712495440679,-1410.74797787,0.0002089,2,"2024-04-07T13:10:40.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746627,1712495440689,-1302.13006648,0.00020897,2,"2024-04-07T13:10:40.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746628,1712495440698,-1000.0,0.000209,2,"2024-04-07T13:10:40.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746629,1712495440707,-100000.0,0.000209,2,"2024-04-07T13:10:40.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746630,1712495440717,-27143.5692,0.000209,2,"2024-04-07T13:10:40.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746631,1712495440727,-278.8316,0.000209,2,"2024-04-07T13:10:40.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746632,1712495440736,-623.84466695,0.000209,2,"2024-04-07T13:10:40.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746633,1712495440746,-200.0,0.000209,2,"2024-04-07T13:10:40.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746634,1712495440755,-200.0,0.000209,2,"2024-04-07T13:10:40.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746635,1712495440764,-200.0,0.000209,2,"2024-04-07T13:10:40.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746636,1712495440774,-200.0,0.000209,2,"2024-04-07T13:10:40.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746637,1712495440784,-200.0,0.000209,2,"2024-04-07T13:10:40.784",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746638,1712495440793,-163.0,0.000209,2,"2024-04-07T13:10:40.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746639,1712495440803,-6271.55468196,0.000209,2,"2024-04-07T13:10:40.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746640,1712495440812,-160.0,0.000209,2,"2024-04-07T13:10:40.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746641,1712495440822,-155.22795942,0.000209,2,"2024-04-07T13:10:40.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746642,1712495440832,-24712.5333418,0.000209,2,"2024-04-07T13:10:40.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746643,1712495440842,-281.40660951,0.000209,2,"2024-04-07T13:10:40.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746644,1712495440851,-424.465188,0.000209,2,"2024-04-07T13:10:40.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746645,1712495440860,-3125.11962682,0.000209,3,"2024-04-07T13:10:40.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746646,1712495440871,-2817.43912718,0.000209,2,"2024-04-07T13:10:40.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746647,1712495440880,-173.33033892,0.000209,2,"2024-04-07T13:10:40.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746648,1712495440891,-167.15,0.00020921,2,"2024-04-07T13:10:40.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746649,1712495440902,-152.40398909,0.00020937,2,"2024-04-07T13:10:40.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746650,1712495440911,-259.64365617,0.00020985,2,"2024-04-07T13:10:40.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746651,1712495440921,-244.98397099,0.00020996,2,"2024-04-07T13:10:40.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746652,1712495440931,-221.59943082,0.00020996,2,"2024-04-07T13:10:40.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746653,1712495440940,-184.99361137,0.00020996,2,"2024-04-07T13:10:40.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746654,1712495440951,-157.09483559,0.00020996,2,"2024-04-07T13:10:40.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746655,1712495440960,-228.69841838,0.00020996,2,"2024-04-07T13:10:40.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746656,1712495440969,-304.57157206,0.00020996,2,"2024-04-07T13:10:40.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746657,1712495440979,-570.89706792,0.00020996,2,"2024-04-07T13:10:40.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746658,1712495440989,-177.53843708,0.00020996,2,"2024-04-07T13:10:40.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746659,1712495440999,-261.16504767,0.00020996,2,"2024-04-07T13:10:40.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746660,1712495441010,-155.62348997,0.00020996,2,"2024-04-07T13:10:41.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746661,1712495441019,-203.60014587,0.00020996,2,"2024-04-07T13:10:41.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746662,1712495441029,-262.83183104,0.00020996,2,"2024-04-07T13:10:41.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746663,1712495441040,-244.97936461,0.00020996,2,"2024-04-07T13:10:41.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746664,1712495441050,-174.27613434,0.00020996,2,"2024-04-07T13:10:41.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746665,1712495441060,-187.93435087,0.00020996,2,"2024-04-07T13:10:41.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746666,1712495441069,-210.37739858,0.00020996,2,"2024-04-07T13:10:41.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746667,1712495441079,-163.70329151,0.00020996,2,"2024-04-07T13:10:41.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746668,1712495441089,-273.73705132,0.00020996,2,"2024-04-07T13:10:41.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746669,1712495441099,-155.0,0.00020996,2,"2024-04-07T13:10:41.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746670,1712495441110,-155.65339939,0.00020996,2,"2024-04-07T13:10:41.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746671,1712495441120,-240.02740078,0.00020996,2,"2024-04-07T13:10:41.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746672,1712495441130,-295.12321122,0.00020996,2,"2024-04-07T13:10:41.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746673,1712495441139,-266.12435254,0.00020998,2,"2024-04-07T13:10:41.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746674,1712495441148,-200.61274342,0.00020998,2,"2024-04-07T13:10:41.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746675,1712495441159,-389.47153468,0.00020999,2,"2024-04-07T13:10:41.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746676,1712495441171,-233.68292081,0.00020999,2,"2024-04-07T13:10:41.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746677,1712495441181,-155.78861387,0.00020999,2,"2024-04-07T13:10:41.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746678,1712495441190,-12545095.54695843,0.00021,2,"2024-04-07T13:10:41.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746679,1712495441200,-21932.85447516,0.00021,2,"2024-04-07T13:10:41.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746680,1712495441210,-12670558.0997874,0.00021,2,"2024-04-07T13:10:41.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746681,1712495441220,-150.0,0.00021,2,"2024-04-07T13:10:41.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746682,1712495441230,-152.40398909,0.00021011,2,"2024-04-07T13:10:41.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746683,1712495441241,-152.40398909,0.00021085,2,"2024-04-07T13:10:41.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746684,1712495441251,-1000.0,0.00021114,2,"2024-04-07T13:10:41.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746685,1712495441261,-152.40398909,0.00021159,2,"2024-04-07T13:10:41.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746686,1712495441271,-152.40398909,0.00021233,2,"2024-04-07T13:10:41.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746687,1712495441281,-152.40398909,0.00021307,2,"2024-04-07T13:10:41.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746688,1712495441290,-10000.0,0.00021313,2,"2024-04-07T13:10:41.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746689,1712495441300,-254.876963,0.0002137,2,"2024-04-07T13:10:41.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746690,1712495441309,-152.40398909,0.00021381,2,"2024-04-07T13:10:41.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746691,1712495441319,-514.72,0.00021395,2,"2024-04-07T13:10:41.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746692,1712495441328,-3205.42197349,0.00021414,2,"2024-04-07T13:10:41.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746693,1712495441338,-15894.47734209,0.00021416,2,"2024-04-07T13:10:41.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746694,1712495441347,-943.40701883,0.00021418,2,"2024-04-07T13:10:41.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746695,1712495441357,-405.04804197,0.00021418,2,"2024-04-07T13:10:41.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746696,1712495441366,-517.408884,0.00021419,2,"2024-04-07T13:10:41.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746697,1712495441376,-824.03303982,0.00021421,2,"2024-04-07T13:10:41.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746698,1712495441385,-12670.15281508,0.00021422,2,"2024-04-07T13:10:41.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746699,1712495441395,-943.40701883,0.00021422,2,"2024-04-07T13:10:41.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746700,1712495441405,-290.70747811,0.00021422,2,"2024-04-07T13:10:41.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746701,1712495441415,-3205.42197349,0.00021425,2,"2024-04-07T13:10:41.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746702,1712495441425,-943.40701883,0.00021425,2,"2024-04-07T13:10:41.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746703,1712495441435,-290.70747811,0.00021426,2,"2024-04-07T13:10:41.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746704,1712495441445,-395.93503615,0.00021426,2,"2024-04-07T13:10:41.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746705,1712495441455,-943.40701883,0.00021427,2,"2024-04-07T13:10:41.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746706,1712495441464,-15894.47734209,0.00021427,2,"2024-04-07T13:10:41.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746707,1712495441473,-943.40701883,0.0002143,2,"2024-04-07T13:10:41.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746708,1712495441483,-1415.57903463,0.00021431,2,"2024-04-07T13:10:41.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746709,1712495441493,-405.04804197,0.00021435,2,"2024-04-07T13:10:41.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746710,1712495441502,-12670.15281508,0.00021435,2,"2024-04-07T13:10:41.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746711,1712495441511,-1415.57903463,0.00021436,2,"2024-04-07T13:10:41.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746712,1712495441521,-517.408884,0.00021436,2,"2024-04-07T13:10:41.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746713,1712495441530,-3205.42197349,0.00021437,2,"2024-04-07T13:10:41.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746714,1712495441540,-824.03303982,0.00021437,2,"2024-04-07T13:10:41.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746715,1712495441549,-290.70747811,0.00021437,2,"2024-04-07T13:10:41.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746716,1712495441559,-15894.47734209,0.00021437,2,"2024-04-07T13:10:41.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746717,1712495441568,-142054.78370431,0.00021438,2,"2024-04-07T13:10:41.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746718,1712495441578,-290.70747811,0.00021438,2,"2024-04-07T13:10:41.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746719,1712495441587,-405.04804197,0.00021441,2,"2024-04-07T13:10:41.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746720,1712495441598,-824.03303982,0.00021444,2,"2024-04-07T13:10:41.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746721,1712495441607,-395.93503615,0.00021444,2,"2024-04-07T13:10:41.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746722,1712495441616,-517.408884,0.00021446,2,"2024-04-07T13:10:41.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746723,1712495441626,-3205.42197349,0.00021447,2,"2024-04-07T13:10:41.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746724,1712495441636,-943.40701883,0.00021448,2,"2024-04-07T13:10:41.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746725,1712495441646,-12670.15281508,0.00021449,2,"2024-04-07T13:10:41.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746726,1712495441655,-142054.78370431,0.0002145,2,"2024-04-07T13:10:41.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746727,1712495441804,-290.70747811,0.0002145,2,"2024-04-07T13:10:41.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746728,1712495441815,-12670.15281508,0.00021451,2,"2024-04-07T13:10:41.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746729,1712495441825,-142054.78370431,0.00021452,2,"2024-04-07T13:10:41.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746730,1712495441836,-12670.15281508,0.00021453,2,"2024-04-07T13:10:41.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746731,1712495441846,-142054.78370431,0.00021454,2,"2024-04-07T13:10:41.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746732,1712495441855,-405.04804197,0.00021454,2,"2024-04-07T13:10:41.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746733,1712495441866,-395.93503615,0.00021454,2,"2024-04-07T13:10:41.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746734,1712495441876,-517.408884,0.00021454,2,"2024-04-07T13:10:41.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746735,1712495441886,-152.40398909,0.00021455,2,"2024-04-07T13:10:41.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746736,1712495441896,-3205.42197349,0.00021457,2,"2024-04-07T13:10:41.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746737,1712495441906,-405.04804197,0.00021457,2,"2024-04-07T13:10:41.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746738,1712495441916,-12670.15281508,0.00021457,2,"2024-04-07T13:10:41.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746739,1712495441925,-1415.57903463,0.00021458,2,"2024-04-07T13:10:41.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746740,1712495441936,-943.40701883,0.00021459,2,"2024-04-07T13:10:41.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746741,1712495441945,-405.04804197,0.0002146,2,"2024-04-07T13:10:41.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746742,1712495441955,-12670.15281508,0.00021461,2,"2024-04-07T13:10:41.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746743,1712495441964,-142054.78370431,0.00021461,2,"2024-04-07T13:10:41.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746744,1712495441974,-15894.47734209,0.00021462,2,"2024-04-07T13:10:41.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746745,1712495441984,-824.03303982,0.00021463,2,"2024-04-07T13:10:41.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746746,1712495441993,-142054.78370431,0.00021463,2,"2024-04-07T13:10:41.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746747,1712495442003,-1415.57903463,0.00021464,2,"2024-04-07T13:10:42.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746748,1712495442013,-3205.42197349,0.00021464,2,"2024-04-07T13:10:42.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746749,1712495442022,-517.408884,0.00021464,2,"2024-04-07T13:10:42.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746750,1712495442031,-15894.47734209,0.00021465,2,"2024-04-07T13:10:42.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746751,1712495442042,-15894.47734209,0.00021467,2,"2024-04-07T13:10:42.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746752,1712495442052,-395.93503615,0.00021467,2,"2024-04-07T13:10:42.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746753,1712495442061,-290.70747811,0.00021467,2,"2024-04-07T13:10:42.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746754,1712495442071,-517.408884,0.00021468,2,"2024-04-07T13:10:42.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746755,1712495442081,-824.03303982,0.00021469,2,"2024-04-07T13:10:42.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746756,1712495442091,-824.03303982,0.0002147,2,"2024-04-07T13:10:42.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746757,1712495442101,-824.03303982,0.00021471,2,"2024-04-07T13:10:42.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746758,1712495442110,-824.03303982,0.00021471,2,"2024-04-07T13:10:42.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746759,1712495442120,-1415.57903463,0.00021472,2,"2024-04-07T13:10:42.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746760,1712495442130,-943.40701883,0.00021472,2,"2024-04-07T13:10:42.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746761,1712495442140,-3205.42197349,0.00021474,2,"2024-04-07T13:10:42.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746762,1712495442149,-517.408884,0.00021474,2,"2024-04-07T13:10:42.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746763,1712495442163,-290.70747811,0.00021474,2,"2024-04-07T13:10:42.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746764,1712495442173,-290.70747811,0.00021474,2,"2024-04-07T13:10:42.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746765,1712495442183,-142054.78370431,0.00021475,2,"2024-04-07T13:10:42.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746766,1712495442192,-1415.57903463,0.00021477,2,"2024-04-07T13:10:42.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746767,1712495442202,-12670.15281508,0.00021479,2,"2024-04-07T13:10:42.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746768,1712495442212,-1415.57903463,0.0002148,2,"2024-04-07T13:10:42.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746769,1712495442222,-1415.57903463,0.0002148,2,"2024-04-07T13:10:42.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746770,1712495442232,-395.93503615,0.0002148,2,"2024-04-07T13:10:42.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746771,1712495442241,-517.408884,0.00021481,2,"2024-04-07T13:10:42.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746772,1712495442252,-1415.57903463,0.00021484,2,"2024-04-07T13:10:42.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746773,1712495442262,-12670.15281508,0.00021484,2,"2024-04-07T13:10:42.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746774,1712495442272,-290.70747811,0.00021484,2,"2024-04-07T13:10:42.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746775,1712495442282,-15894.47734209,0.00021485,2,"2024-04-07T13:10:42.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746776,1712495442291,-142054.78370431,0.00021485,2,"2024-04-07T13:10:42.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746777,1712495442300,-405.04804197,0.00021485,2,"2024-04-07T13:10:42.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746778,1712495442310,-395.93503615,0.00021485,2,"2024-04-07T13:10:42.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746779,1712495442319,-517.408884,0.00021486,2,"2024-04-07T13:10:42.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746780,1712495442328,-405.04804197,0.00021487,2,"2024-04-07T13:10:42.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746781,1712495442337,-15894.47734209,0.00021488,2,"2024-04-07T13:10:42.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746782,1712495442347,-142054.78370431,0.00021489,2,"2024-04-07T13:10:42.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746783,1712495442356,-405.04804197,0.00021489,2,"2024-04-07T13:10:42.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746784,1712495442366,-395.93503615,0.0002149,2,"2024-04-07T13:10:42.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746785,1712495442377,-15894.47734209,0.00021492,2,"2024-04-07T13:10:42.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746786,1712495442386,-395.93503615,0.00021494,2,"2024-04-07T13:10:42.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746787,1712495442396,-943.40701883,0.00021494,2,"2024-04-07T13:10:42.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746788,1712495442405,-824.03303982,0.00021494,2,"2024-04-07T13:10:42.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746789,1712495442415,-395.93503615,0.00021496,2,"2024-04-07T13:10:42.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746790,1712495442424,-3205.42197349,0.00021497,2,"2024-04-07T13:10:42.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746791,1712495442433,-3205.42197349,0.00021498,2,"2024-04-07T13:10:42.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746792,1712495442442,-150.0,0.000215,2,"2024-04-07T13:10:42.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746793,1712495442452,-7708.02,0.00021525,2,"2024-04-07T13:10:42.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746794,1712495442461,-152.40398909,0.0002153,2,"2024-04-07T13:10:42.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746795,1712495442470,-385.11,0.00021535,2,"2024-04-07T13:10:42.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746796,1712495442479,-855.0,0.00021575,2,"2024-04-07T13:10:42.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746797,1712495442489,-547.0,0.00021575,2,"2024-04-07T13:10:42.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746798,1712495442498,-525.0,0.00021575,2,"2024-04-07T13:10:42.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746799,1712495442508,-152.40398909,0.00021604,2,"2024-04-07T13:10:42.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746800,1712495442518,-500.0,0.00021645,2,"2024-04-07T13:10:42.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746801,1712495442527,-210.0,0.00021669,2,"2024-04-07T13:10:42.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746802,1712495442536,-210.0,0.00021669,2,"2024-04-07T13:10:42.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746803,1712495442546,-152.40398909,0.00021678,2,"2024-04-07T13:10:42.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746804,1712495442555,-300.0,0.00021714,2,"2024-04-07T13:10:42.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746805,1712495442564,-167.15,0.00021719,2,"2024-04-07T13:10:42.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746806,1712495442574,-152.40398909,0.00021752,2,"2024-04-07T13:10:42.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746807,1712495442583,-2361.55,0.000218,2,"2024-04-07T13:10:42.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746808,1712495442592,-1840.06,0.000218,2,"2024-04-07T13:10:42.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746809,1712495442602,-152.40398909,0.00021826,2,"2024-04-07T13:10:42.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746810,1712495442611,-150.0,0.000219,2,"2024-04-07T13:10:42.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746811,1712495442620,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746812,1712495442630,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746813,1712495442639,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746814,1712495442648,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746815,1712495442658,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746816,1712495442668,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746817,1712495442677,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746818,1712495442687,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746819,1712495442695,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746820,1712495442705,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746821,1712495442714,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746822,1712495442724,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746823,1712495442733,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746824,1712495442742,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746825,1712495442751,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746826,1712495442760,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746827,1712495442769,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746828,1712495442778,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746829,1712495442787,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746830,1712495442797,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746831,1712495442806,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746832,1712495442815,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746833,1712495442824,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746834,1712495442833,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746835,1712495442842,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746836,1712495442851,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746837,1712495442861,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746838,1712495442870,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746839,1712495442879,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746840,1712495442888,-1404.80102661,0.000219,2,"2024-04-07T13:10:42.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746841,1712495442897,-207.88455727,0.000219,2,"2024-04-07T13:10:42.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746842,1712495442907,-197.38903611,0.000219,2,"2024-04-07T13:10:42.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746843,1712495442916,-197.38903611,0.000219,2,"2024-04-07T13:10:42.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746844,1712495442925,-197.38903611,0.000219,2,"2024-04-07T13:10:42.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746845,1712495442934,-197.38903611,0.000219,2,"2024-04-07T13:10:42.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746846,1712495442943,-197.38903611,0.000219,2,"2024-04-07T13:10:42.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746847,1712495442953,-197.38903611,0.000219,2,"2024-04-07T13:10:42.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746848,1712495442962,-197.38903611,0.000219,2,"2024-04-07T13:10:42.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746849,1712495442972,-197.38903611,0.000219,2,"2024-04-07T13:10:42.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746850,1712495442981,-197.38903611,0.000219,2,"2024-04-07T13:10:42.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746851,1712495442990,-197.38903611,0.000219,2,"2024-04-07T13:10:42.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746852,1712495443001,-197.38903611,0.000219,2,"2024-04-07T13:10:43.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746853,1712495443010,-197.38903611,0.000219,2,"2024-04-07T13:10:43.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746854,1712495443020,-197.38903611,0.000219,2,"2024-04-07T13:10:43.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746855,1712495443031,-197.38903611,0.000219,2,"2024-04-07T13:10:43.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746856,1712495443041,-197.38903611,0.000219,2,"2024-04-07T13:10:43.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746857,1712495443052,-197.38903611,0.000219,2,"2024-04-07T13:10:43.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746858,1712495443062,-197.38903611,0.000219,2,"2024-04-07T13:10:43.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746859,1712495443071,-197.38903611,0.000219,2,"2024-04-07T13:10:43.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746860,1712495443081,-197.38903611,0.000219,2,"2024-04-07T13:10:43.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746861,1712495443091,-197.38903611,0.000219,2,"2024-04-07T13:10:43.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746863,1712495443100,-197.38903611,0.000219,2,"2024-04-07T13:10:43.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746864,1712495443110,-197.38903611,0.000219,2,"2024-04-07T13:10:43.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746865,1712495443119,-197.38903611,0.000219,2,"2024-04-07T13:10:43.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746866,1712495443128,-197.38903611,0.000219,2,"2024-04-07T13:10:43.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746867,1712495443137,-197.38903611,0.000219,2,"2024-04-07T13:10:43.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746868,1712495443146,-197.38903611,0.000219,2,"2024-04-07T13:10:43.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746869,1712495443155,-197.38903611,0.000219,2,"2024-04-07T13:10:43.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746870,1712495443166,-197.38903611,0.000219,2,"2024-04-07T13:10:43.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746871,1712495443176,-197.38903611,0.000219,2,"2024-04-07T13:10:43.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746872,1712495443186,-197.38903611,0.000219,2,"2024-04-07T13:10:43.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746873,1712495443196,-197.38903611,0.000219,2,"2024-04-07T13:10:43.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746874,1712495443205,-197.38903611,0.000219,2,"2024-04-07T13:10:43.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746875,1712495443217,-197.38903611,0.000219,2,"2024-04-07T13:10:43.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746876,1712495443226,-197.38903611,0.000219,2,"2024-04-07T13:10:43.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746877,1712495443236,-197.38903611,0.000219,2,"2024-04-07T13:10:43.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746878,1712495443247,-197.38903611,0.000219,2,"2024-04-07T13:10:43.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746879,1712495443256,-197.38903611,0.000219,2,"2024-04-07T13:10:43.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746880,1712495443265,-152.40398909,0.000219,2,"2024-04-07T13:10:43.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746881,1712495443275,-197.38903611,0.000219,2,"2024-04-07T13:10:43.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746882,1712495443284,-197.38903611,0.000219,2,"2024-04-07T13:10:43.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746883,1712495443294,-197.38903611,0.000219,2,"2024-04-07T13:10:43.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746884,1712495443305,-197.38903611,0.000219,2,"2024-04-07T13:10:43.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746885,1712495443314,-197.38903611,0.000219,2,"2024-04-07T13:10:43.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746886,1712495443324,-197.38903611,0.000219,2,"2024-04-07T13:10:43.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746887,1712495443334,-197.38903611,0.000219,2,"2024-04-07T13:10:43.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746888,1712495443343,-197.38903611,0.000219,2,"2024-04-07T13:10:43.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746889,1712495443352,-197.38903611,0.000219,2,"2024-04-07T13:10:43.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746890,1712495443361,-197.38903611,0.000219,2,"2024-04-07T13:10:43.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746891,1712495443372,-197.38903611,0.000219,2,"2024-04-07T13:10:43.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746892,1712495443382,-197.38903611,0.000219,2,"2024-04-07T13:10:43.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746893,1712495443391,-197.38903611,0.000219,2,"2024-04-07T13:10:43.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746894,1712495443400,-197.38903611,0.000219,2,"2024-04-07T13:10:43.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746895,1712495443410,-197.38903611,0.000219,2,"2024-04-07T13:10:43.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746896,1712495443419,-197.38903611,0.000219,2,"2024-04-07T13:10:43.419",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746897,1712495443429,-197.38903611,0.000219,2,"2024-04-07T13:10:43.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746898,1712495443439,-197.38903611,0.000219,2,"2024-04-07T13:10:43.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746899,1712495443448,-197.38903611,0.000219,2,"2024-04-07T13:10:43.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746900,1712495443458,-197.38903611,0.000219,2,"2024-04-07T13:10:43.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746901,1712495443467,-197.38903611,0.000219,2,"2024-04-07T13:10:43.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746902,1712495443477,-197.38903611,0.000219,2,"2024-04-07T13:10:43.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746903,1712495443487,-197.38903611,0.000219,2,"2024-04-07T13:10:43.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746904,1712495443497,-197.38903611,0.000219,2,"2024-04-07T13:10:43.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746905,1712495443506,-197.38903611,0.000219,2,"2024-04-07T13:10:43.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746906,1712495443515,-197.38903611,0.000219,2,"2024-04-07T13:10:43.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746907,1712495443525,-197.38903611,0.000219,2,"2024-04-07T13:10:43.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746908,1712495443537,-197.38903611,0.000219,2,"2024-04-07T13:10:43.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746909,1712495443548,-197.38903611,0.000219,2,"2024-04-07T13:10:43.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746910,1712495443558,-197.38903611,0.000219,2,"2024-04-07T13:10:43.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746911,1712495443568,-197.38903611,0.000219,2,"2024-04-07T13:10:43.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746912,1712495443577,-197.38903611,0.000219,2,"2024-04-07T13:10:43.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746913,1712495443586,-197.38903611,0.000219,2,"2024-04-07T13:10:43.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746914,1712495443596,-197.38903611,0.000219,2,"2024-04-07T13:10:43.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746915,1712495443607,-197.38903611,0.000219,2,"2024-04-07T13:10:43.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746916,1712495443617,-250.0,0.00021918,2,"2024-04-07T13:10:43.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746917,1712495443629,-1500.0,0.00021918,2,"2024-04-07T13:10:43.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746918,1712495443639,-10285.43,0.00021918,2,"2024-04-07T13:10:43.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746919,1712495443648,-150.0,0.00021918,2,"2024-04-07T13:10:43.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746920,1712495443657,-167.35,0.0002194,2,"2024-04-07T13:10:43.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746921,1712495443667,-150.0,0.00021999,10,"2024-04-07T13:10:43.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746922,1712495443677,-1672645.88138713,0.00022,2,"2024-04-07T13:10:43.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746923,1712495443687,-640.50173907,0.00022,2,"2024-04-07T13:10:43.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746924,1712495443697,-272.97382694,0.00022,2,"2024-04-07T13:10:43.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746925,1712495443706,-274.705875,0.00022,2,"2024-04-07T13:10:43.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746926,1712495443717,-206.42915876,0.00022,2,"2024-04-07T13:10:43.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746927,1712495443726,-188.30290634,0.00022,2,"2024-04-07T13:10:43.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746928,1712495443736,-150.0,0.00022,2,"2024-04-07T13:10:43.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746929,1712495443745,-174.0,0.00022,2,"2024-04-07T13:10:43.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746930,1712495443755,-1312.0,0.00022125,2,"2024-04-07T13:10:43.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746931,1712495443765,-5705.0,0.00022125,2,"2024-04-07T13:10:43.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746932,1712495443774,-4792.0,0.00022125,2,"2024-04-07T13:10:43.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746933,1712495443783,-37530.0,0.00022125,2,"2024-04-07T13:10:43.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746934,1712495443793,-2458.0,0.00022125,2,"2024-04-07T13:10:43.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746935,1712495443802,-800.0,0.00022137,2,"2024-04-07T13:10:43.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746936,1712495443812,-151.93,0.00022148,2,"2024-04-07T13:10:43.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746937,1712495443821,-151.93,0.00022154,2,"2024-04-07T13:10:43.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746938,1712495443830,-151.93,0.0002216,2,"2024-04-07T13:10:43.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746939,1712495443839,-151.93,0.00022166,2,"2024-04-07T13:10:43.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746940,1712495443849,-151.93,0.00022172,2,"2024-04-07T13:10:43.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746941,1712495443858,-151.93,0.00022179,2,"2024-04-07T13:10:43.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746942,1712495443868,-151.93,0.00022185,2,"2024-04-07T13:10:43.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746943,1712495443879,-151.93,0.00022191,2,"2024-04-07T13:10:43.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746944,1712495443889,-254.876963,0.00022192,2,"2024-04-07T13:10:43.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746945,1712495443899,-151.93,0.00022197,2,"2024-04-07T13:10:43.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746946,1712495443910,-500.0,0.000222,2,"2024-04-07T13:10:43.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746947,1712495443919,-200.0,0.000222,2,"2024-04-07T13:10:43.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746948,1712495443928,-200.0,0.000222,2,"2024-04-07T13:10:43.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746949,1712495443938,-200.0,0.000222,2,"2024-04-07T13:10:43.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746950,1712495443947,-500.0,0.000222,2,"2024-04-07T13:10:43.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746951,1712495443956,-200.0,0.000222,2,"2024-04-07T13:10:43.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746952,1712495443965,-792.0,0.000222,2,"2024-04-07T13:10:43.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746953,1712495443975,-500.0,0.000222,2,"2024-04-07T13:10:43.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746954,1712495443984,-200.0,0.000222,2,"2024-04-07T13:10:43.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746955,1712495443994,-200.0,0.000222,2,"2024-04-07T13:10:43.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746956,1712495444003,-770.0,0.000222,2,"2024-04-07T13:10:44.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746957,1712495444012,-200.0,0.000222,2,"2024-04-07T13:10:44.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746958,1712495444156,-200.0,0.000222,2,"2024-04-07T13:10:44.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746959,1712495444171,-200.0,0.000222,2,"2024-04-07T13:10:44.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746960,1712495444180,-200.0,0.000222,2,"2024-04-07T13:10:44.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746961,1712495444190,-200.0,0.000222,2,"2024-04-07T13:10:44.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746962,1712495444199,-200.0,0.000222,2,"2024-04-07T13:10:44.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746963,1712495444208,-200.0,0.000222,2,"2024-04-07T13:10:44.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746964,1712495444217,-369.0,0.000222,2,"2024-04-07T13:10:44.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746965,1712495444227,-151.93,0.00022203,2,"2024-04-07T13:10:44.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746966,1712495444237,-151.93,0.00022209,2,"2024-04-07T13:10:44.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746967,1712495444247,-151.93,0.00022216,2,"2024-04-07T13:10:44.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746968,1712495444257,-151.93,0.00022222,2,"2024-04-07T13:10:44.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746969,1712495444267,-151.93,0.00022228,2,"2024-04-07T13:10:44.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746970,1712495444276,-151.93,0.00022234,2,"2024-04-07T13:10:44.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746971,1712495444286,-151.93,0.0002224,2,"2024-04-07T13:10:44.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746972,1712495444296,-151.93,0.00022246,2,"2024-04-07T13:10:44.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746973,1712495444306,-151.93,0.00022253,2,"2024-04-07T13:10:44.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746974,1712495444315,-151.93,0.00022259,2,"2024-04-07T13:10:44.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746975,1712495444325,-385.11,0.00022271,2,"2024-04-07T13:10:44.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746976,1712495444334,-224.749,0.00022345,2,"2024-04-07T13:10:44.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746977,1712495444344,-217.424,0.00022345,2,"2024-04-07T13:10:44.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746978,1712495444353,-24747.409651,0.000225,2,"2024-04-07T13:10:44.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746979,1712495444362,-24747.409651,0.000225,2,"2024-04-07T13:10:44.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746980,1712495444373,-24747.409651,0.000225,2,"2024-04-07T13:10:44.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746981,1712495444382,-24747.409651,0.000225,2,"2024-04-07T13:10:44.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746982,1712495444392,-24747.409651,0.000225,2,"2024-04-07T13:10:44.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746983,1712495444401,-24747.409651,0.000225,2,"2024-04-07T13:10:44.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746984,1712495444410,-24747.409651,0.000225,2,"2024-04-07T13:10:44.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746985,1712495444419,-24747.409651,0.000225,2,"2024-04-07T13:10:44.419",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746986,1712495444429,-24747.409651,0.000225,2,"2024-04-07T13:10:44.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746987,1712495444438,-24747.409651,0.000225,2,"2024-04-07T13:10:44.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746988,1712495444448,-150.0,0.000225,2,"2024-04-07T13:10:44.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746989,1712495444457,-167.15,0.00022516,2,"2024-04-07T13:10:44.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746990,1712495444467,-855.0,0.00022603,2,"2024-04-07T13:10:44.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746991,1712495444476,-547.0,0.00022603,2,"2024-04-07T13:10:44.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746992,1712495444485,-525.0,0.00022603,2,"2024-04-07T13:10:44.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746993,1712495444494,-169.63,0.00022624,2,"2024-04-07T13:10:44.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746994,1712495444504,-500.0,0.00022645,2,"2024-04-07T13:10:44.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746995,1712495444514,-306.94010752,0.00023,2,"2024-04-07T13:10:44.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746996,1712495444523,-238.84928929,0.00023,2,"2024-04-07T13:10:44.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746997,1712495444532,-155.0,0.00023,2,"2024-04-07T13:10:44.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746998,1712495444542,-150.0,0.00023,2,"2024-04-07T13:10:44.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321746999,1712495444550,-155.0,0.00023,2,"2024-04-07T13:10:44.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747000,1712495444559,-385.11,0.00023007,2,"2024-04-07T13:10:44.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747001,1712495444569,-174.0,0.00023014,2,"2024-04-07T13:10:44.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747002,1712495444578,-254.876963,0.00023014,2,"2024-04-07T13:10:44.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747003,1712495444587,-167.53419268,0.00023099,2,"2024-04-07T13:10:44.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747004,1712495444597,-100000.0,0.00023119,2,"2024-04-07T13:10:44.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747005,1712495444606,-509.0,0.00023124,2,"2024-04-07T13:10:44.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747006,1712495444615,-385.9003421,0.00023228,2,"2024-04-07T13:10:44.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747007,1712495444625,-155.7080888,0.00023232,2,"2024-04-07T13:10:44.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747008,1712495444634,-150.61093648,0.00023257,2,"2024-04-07T13:10:44.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747009,1712495444643,-153.40889554,0.00023259,2,"2024-04-07T13:10:44.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747010,1712495444652,-385.9003421,0.00023261,2,"2024-04-07T13:10:44.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747011,1712495444661,-150.61093648,0.00023295,2,"2024-04-07T13:10:44.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747012,1712495444670,-157.24945075,0.000233,2,"2024-04-07T13:10:44.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747013,1712495444679,-385.9003421,0.00023304,2,"2024-04-07T13:10:44.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747014,1712495444688,-150.61093648,0.00023327,2,"2024-04-07T13:10:44.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747015,1712495444697,-1034.76380601,0.000234,3,"2024-04-07T13:10:44.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747016,1712495444706,-151.11770667,0.00023405,2,"2024-04-07T13:10:44.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747017,1712495444716,-168.82531247,0.00023442,2,"2024-04-07T13:10:44.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747018,1712495444728,-1000.0,0.0002346,2,"2024-04-07T13:10:44.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747019,1712495444738,-158.87544862,0.00023471,2,"2024-04-07T13:10:44.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747020,1712495444747,-151.33317952,0.00023489,2,"2024-04-07T13:10:44.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747021,1712495444757,-5000.0,0.000235,2,"2024-04-07T13:10:44.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747022,1712495444766,-150.0,0.000235,2,"2024-04-07T13:10:44.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747023,1712495444775,-264.76980586,0.00023505,2,"2024-04-07T13:10:44.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747024,1712495444785,-153.40889554,0.00023507,2,"2024-04-07T13:10:44.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747025,1712495444796,-153.40889554,0.00023542,2,"2024-04-07T13:10:44.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747026,1712495444806,-156.99822526,0.00023585,2,"2024-04-07T13:10:44.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747027,1712495444815,-328.83552218,0.00023596,2,"2024-04-07T13:10:44.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747028,1712495444825,-2361.55,0.000236,2,"2024-04-07T13:10:44.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747029,1712495444836,-1840.06,0.000236,2,"2024-04-07T13:10:44.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747030,1712495444845,-150.61093648,0.00023608,2,"2024-04-07T13:10:44.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747031,1712495444855,-168.82531247,0.00023611,2,"2024-04-07T13:10:44.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747032,1712495444864,-385.9003421,0.00023612,2,"2024-04-07T13:10:44.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747033,1712495444874,-167.35,0.00023612,2,"2024-04-07T13:10:44.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747034,1712495444884,-855.0,0.0002363,2,"2024-04-07T13:10:44.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747035,1712495444893,-547.0,0.0002363,2,"2024-04-07T13:10:44.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747036,1712495444903,-525.0,0.0002363,2,"2024-04-07T13:10:44.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747037,1712495444913,-514.72,0.00023659,2,"2024-04-07T13:10:44.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747038,1712495444924,-328.83552218,0.00023662,2,"2024-04-07T13:10:44.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747039,1712495444933,-219.55121766,0.00023677,2,"2024-04-07T13:10:44.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747040,1712495444943,-166.7821729,0.00023723,2,"2024-04-07T13:10:44.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747041,1712495444952,-385.11,0.00023742,2,"2024-04-07T13:10:44.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747042,1712495444961,-168.7429276,0.00023768,2,"2024-04-07T13:10:44.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747043,1712495444972,-157.30725251,0.000238,2,"2024-04-07T13:10:44.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747044,1712495444981,-168.7429276,0.00023802,2,"2024-04-07T13:10:44.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747045,1712495444990,-254.876963,0.00023836,2,"2024-04-07T13:10:44.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747046,1712495445000,-293.0,0.00023836,2,"2024-04-07T13:10:45.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747047,1712495445009,-168.82531247,0.00023845,2,"2024-04-07T13:10:45.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747048,1712495445018,-168.7429276,0.00023867,2,"2024-04-07T13:10:45.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747049,1712495445027,-184.3655423,0.00023879,2,"2024-04-07T13:10:45.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747050,1712495445037,-264.76980586,0.00023918,2,"2024-04-07T13:10:45.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747051,1712495445048,-151.11770667,0.00023934,2,"2024-04-07T13:10:45.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747052,1712495445058,-151.11770667,0.00023972,2,"2024-04-07T13:10:45.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747053,1712495445067,-430.99866383,0.00024,2,"2024-04-07T13:10:45.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747054,1712495445077,-150.0,0.00024,2,"2024-04-07T13:10:45.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747055,1712495445086,-153.40889554,0.00024021,2,"2024-04-07T13:10:45.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747056,1712495445095,-168.82531247,0.00024022,2,"2024-04-07T13:10:45.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747057,1712495445105,-328.83552218,0.00024026,2,"2024-04-07T13:10:45.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747058,1712495445115,-155.0,0.0002415,2,"2024-04-07T13:10:45.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747059,1712495445125,-151.11770667,0.00024185,2,"2024-04-07T13:10:45.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747060,1712495445134,-151.11770667,0.00024204,2,"2024-04-07T13:10:45.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747061,1712495445143,-168.7429276,0.00024253,2,"2024-04-07T13:10:45.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747062,1712495445152,-7708.02,0.00024265,2,"2024-04-07T13:10:45.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747063,1712495445166,-158.87544862,0.00024275,2,"2024-04-07T13:10:45.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747064,1712495445175,-158.34567612,0.00024302,2,"2024-04-07T13:10:45.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747065,1712495445186,-3502.25,0.00024329,15,"2024-04-07T13:10:45.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747066,1712495445195,-168.7429276,0.00024358,2,"2024-04-07T13:10:45.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747067,1712495445205,-328.83552218,0.00024412,2,"2024-04-07T13:10:45.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747068,1712495445214,-385.11,0.00024478,2,"2024-04-07T13:10:45.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747069,1712495445224,-280.85252927,0.000245,2,"2024-04-07T13:10:45.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747070,1712495445233,-150.0,0.000245,2,"2024-04-07T13:10:45.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747071,1712495445243,-169.63,0.00024509,2,"2024-04-07T13:10:45.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747072,1712495445253,-156.99822526,0.0002451,2,"2024-04-07T13:10:45.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747073,1712495445262,-264.76980586,0.00024525,2,"2024-04-07T13:10:45.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747074,1712495445272,-151.11770667,0.00024541,2,"2024-04-07T13:10:45.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747075,1712495445281,-176.41979809,0.0002455,2,"2024-04-07T13:10:45.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747076,1712495445290,-10479.151,0.00024625,2,"2024-04-07T13:10:45.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747077,1712495445300,-158.87544862,0.00024637,2,"2024-04-07T13:10:45.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747078,1712495445309,-254.876963,0.00024658,2,"2024-04-07T13:10:45.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747079,1712495445318,-151.0,0.00024658,7,"2024-04-07T13:10:45.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747080,1712495445328,-151.0,0.00024658,7,"2024-04-07T13:10:45.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747081,1712495445337,-151.0,0.00024658,7,"2024-04-07T13:10:45.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747082,1712495445346,-151.0,0.00024658,7,"2024-04-07T13:10:45.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747083,1712495445355,-177.18,0.00024658,4,"2024-04-07T13:10:45.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747084,1712495445365,-151.0,0.00024658,7,"2024-04-07T13:10:45.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747085,1712495445375,-151.0,0.00024658,7,"2024-04-07T13:10:45.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747086,1712495445385,-243.608969,0.00024658,7,"2024-04-07T13:10:45.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747087,1712495445394,-151.0,0.00024658,7,"2024-04-07T13:10:45.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747088,1712495445402,-151.0,0.00024658,7,"2024-04-07T13:10:45.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747089,1712495445411,-151.0,0.00024658,7,"2024-04-07T13:10:45.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747090,1712495445421,-151.0,0.00024658,7,"2024-04-07T13:10:45.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747091,1712495445430,-151.0,0.00024658,7,"2024-04-07T13:10:45.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747092,1712495445439,-151.0,0.00024658,7,"2024-04-07T13:10:45.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747093,1712495445448,-151.0,0.00024658,7,"2024-04-07T13:10:45.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747094,1712495445457,-151.0,0.00024658,7,"2024-04-07T13:10:45.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747095,1712495445466,-151.0,0.00024658,7,"2024-04-07T13:10:45.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747096,1712495445475,-151.0,0.00024658,7,"2024-04-07T13:10:45.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747097,1712495445485,-151.0,0.00024658,7,"2024-04-07T13:10:45.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747098,1712495445494,-282.283811,0.00024658,7,"2024-04-07T13:10:45.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747099,1712495445503,-151.0,0.00024658,7,"2024-04-07T13:10:45.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747100,1712495445512,-151.0,0.00024658,7,"2024-04-07T13:10:45.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747101,1712495445521,-151.0,0.00024658,7,"2024-04-07T13:10:45.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747102,1712495445531,-151.0,0.00024658,7,"2024-04-07T13:10:45.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747103,1712495445540,-151.0,0.00024658,7,"2024-04-07T13:10:45.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747104,1712495445550,-151.0,0.00024658,7,"2024-04-07T13:10:45.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747105,1712495445559,-151.0,0.00024658,7,"2024-04-07T13:10:45.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747106,1712495445568,-151.0,0.00024658,7,"2024-04-07T13:10:45.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747107,1712495445577,-151.0,0.00024658,7,"2024-04-07T13:10:45.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747108,1712495445586,-151.0,0.00024658,7,"2024-04-07T13:10:45.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747109,1712495445596,-151.0,0.00024658,7,"2024-04-07T13:10:45.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747110,1712495445605,-151.0,0.00024658,7,"2024-04-07T13:10:45.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747111,1712495445614,-151.0,0.00024658,7,"2024-04-07T13:10:45.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747112,1712495445623,-151.0,0.00024658,7,"2024-04-07T13:10:45.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747113,1712495445633,-151.0,0.00024658,7,"2024-04-07T13:10:45.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747114,1712495445642,-151.0,0.00024658,7,"2024-04-07T13:10:45.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747115,1712495445651,-151.0,0.00024658,7,"2024-04-07T13:10:45.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747116,1712495445660,-151.0,0.00024658,7,"2024-04-07T13:10:45.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747117,1712495445670,-151.0,0.00024658,7,"2024-04-07T13:10:45.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747118,1712495445679,-151.0,0.00024658,7,"2024-04-07T13:10:45.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747119,1712495445689,-151.0,0.00024658,7,"2024-04-07T13:10:45.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747120,1712495445698,-151.0,0.00024658,7,"2024-04-07T13:10:45.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747121,1712495445707,-151.0,0.00024658,7,"2024-04-07T13:10:45.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747122,1712495445716,-151.0,0.00024658,7,"2024-04-07T13:10:45.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747123,1712495445725,-151.0,0.00024658,7,"2024-04-07T13:10:45.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747124,1712495445734,-181.200971,0.00024658,7,"2024-04-07T13:10:45.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747125,1712495445743,-181.200971,0.00024658,7,"2024-04-07T13:10:45.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747126,1712495445753,-151.0,0.00024658,7,"2024-04-07T13:10:45.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747127,1712495445762,-154.713155,0.00024658,7,"2024-04-07T13:10:45.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747128,1712495445771,-151.0,0.00024658,7,"2024-04-07T13:10:45.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747129,1712495445781,-151.0,0.00024658,7,"2024-04-07T13:10:45.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747130,1712495445790,-233.97868,0.00024658,7,"2024-04-07T13:10:45.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747131,1712495445799,-151.0,0.00024658,7,"2024-04-07T13:10:45.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747132,1712495445808,-233.97868,0.00024658,7,"2024-04-07T13:10:45.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747133,1712495445817,-507.505533,0.00024658,7,"2024-04-07T13:10:45.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747134,1712495445827,-151.0,0.00024658,7,"2024-04-07T13:10:45.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747135,1712495445836,-507.505533,0.00024658,7,"2024-04-07T13:10:45.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747136,1712495445845,-151.0,0.00024658,7,"2024-04-07T13:10:45.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747137,1712495445855,-151.0,0.00024658,7,"2024-04-07T13:10:45.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747138,1712495445865,-855.0,0.00024658,2,"2024-04-07T13:10:45.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747139,1712495445875,-547.0,0.00024658,2,"2024-04-07T13:10:45.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747140,1712495445884,-525.0,0.00024658,2,"2024-04-07T13:10:45.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747141,1712495445894,-158.34567612,0.00024738,2,"2024-04-07T13:10:45.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747142,1712495445903,-184.3655423,0.00024739,2,"2024-04-07T13:10:45.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747143,1712495445913,-6922.41095561,0.0002475,2,"2024-04-07T13:10:45.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747144,1712495445923,-505.23422639,0.0002475,2,"2024-04-07T13:10:45.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747145,1712495445932,-165.52431145,0.0002475,2,"2024-04-07T13:10:45.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747146,1712495445941,-350.97181,0.0002475,2,"2024-04-07T13:10:45.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747147,1712495445950,-158.34567612,0.00024752,2,"2024-04-07T13:10:45.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747148,1712495445962,-264.76980586,0.00024758,2,"2024-04-07T13:10:45.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747149,1712495445978,-150.0,0.00024793,2,"2024-04-07T13:10:45.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747150,1712495445988,-4267.03494784,0.000248,2,"2024-04-07T13:10:45.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747151,1712495445997,-109072.23353243,0.000248,2,"2024-04-07T13:10:45.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747152,1712495446007,-166.53075766,0.00024808,2,"2024-04-07T13:10:46.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747153,1712495446016,-150.0,0.00024811,2,"2024-04-07T13:10:46.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747154,1712495446026,-183.1972618,0.0002483,10,"2024-04-07T13:10:46.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747155,1712495446035,-47531.535,0.00024831,2,"2024-04-07T13:10:46.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747156,1712495446044,-3432.8794,0.00024831,2,"2024-04-07T13:10:46.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747157,1712495446053,-13359.5741,0.00024831,2,"2024-04-07T13:10:46.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747158,1712495446062,-13680.70974568,0.00024857,2,"2024-04-07T13:10:46.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747160,1712495446071,-22451.26488668,0.0002489,7,"2024-04-07T13:10:46.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747162,1712495446080,-5800.0,0.000249,2,"2024-04-07T13:10:46.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747164,1712495446090,-2336.0,0.000249,2,"2024-04-07T13:10:46.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747165,1712495446099,-350.68219896,0.0002492,2,"2024-04-07T13:10:46.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747166,1712495446109,-155.67065173,0.0002492,2,"2024-04-07T13:10:46.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747167,1712495446119,-2623.11283136,0.0002492,2,"2024-04-07T13:10:46.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747168,1712495446129,-873.65591395,0.0002492,2,"2024-04-07T13:10:46.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747169,1712495446138,-156.14696283,0.00024921,2,"2024-04-07T13:10:46.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747170,1712495446147,-349.78,0.00024927,2,"2024-04-07T13:10:46.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747171,1712495446156,-300.0,0.0002493,2,"2024-04-07T13:10:46.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747172,1712495446167,-300.0,0.0002493,2,"2024-04-07T13:10:46.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747173,1712495446177,-300.0,0.0002493,2,"2024-04-07T13:10:46.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747174,1712495446186,-300.0,0.0002493,2,"2024-04-07T13:10:46.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747175,1712495446325,-300.0,0.0002493,2,"2024-04-07T13:10:46.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747176,1712495446335,-300.0,0.0002493,2,"2024-04-07T13:10:46.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747177,1712495446345,-300.0,0.0002493,2,"2024-04-07T13:10:46.345",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747178,1712495446355,-504.28987524,0.00024931,2,"2024-04-07T13:10:46.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747179,1712495446364,-638.71346975,0.00024931,2,"2024-04-07T13:10:46.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747180,1712495446373,-500.0,0.00024931,2,"2024-04-07T13:10:46.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747181,1712495446383,-320.47490055,0.00024931,2,"2024-04-07T13:10:46.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747182,1712495446392,-514.23331691,0.00024931,2,"2024-04-07T13:10:46.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747183,1712495446401,-500.0,0.00024931,2,"2024-04-07T13:10:46.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747184,1712495446411,-550.69740149,0.00024931,2,"2024-04-07T13:10:46.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747185,1712495446420,-563.25385225,0.00024931,2,"2024-04-07T13:10:46.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747186,1712495446430,-500.0,0.00024931,2,"2024-04-07T13:10:46.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747187,1712495446439,-513.61379737,0.00024931,2,"2024-04-07T13:10:46.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747188,1712495446449,-500.0,0.00024931,2,"2024-04-07T13:10:46.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747189,1712495446458,-504.80513645,0.00024931,2,"2024-04-07T13:10:46.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747190,1712495446468,-509.03139049,0.00024931,2,"2024-04-07T13:10:46.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747191,1712495446477,-502.4016548,0.00024931,2,"2024-04-07T13:10:46.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747192,1712495446487,-266.06249695,0.00024931,2,"2024-04-07T13:10:46.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747193,1712495446496,-500.0,0.00024931,2,"2024-04-07T13:10:46.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747194,1712495446505,-467.34928251,0.00024931,2,"2024-04-07T13:10:46.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747195,1712495446514,-500.0,0.00024931,2,"2024-04-07T13:10:46.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747196,1712495446525,-503.95312458,0.00024931,2,"2024-04-07T13:10:46.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747197,1712495446534,-468.51694038,0.00024931,2,"2024-04-07T13:10:46.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747198,1712495446543,-500.0,0.00024931,2,"2024-04-07T13:10:46.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747199,1712495446553,-515.58626931,0.00024931,2,"2024-04-07T13:10:46.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747200,1712495446563,-503.9168494,0.00024931,2,"2024-04-07T13:10:46.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747201,1712495446573,-500.0,0.00024931,2,"2024-04-07T13:10:46.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747202,1712495446583,-500.0,0.00024931,2,"2024-04-07T13:10:46.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747203,1712495446595,-500.0,0.00024931,2,"2024-04-07T13:10:46.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747204,1712495446606,-500.0,0.00024931,2,"2024-04-07T13:10:46.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747205,1712495446615,-512.10689504,0.00024931,2,"2024-04-07T13:10:46.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747206,1712495446626,-210.82717613,0.00024931,2,"2024-04-07T13:10:46.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747207,1712495446635,-500.0,0.00024931,2,"2024-04-07T13:10:46.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747208,1712495446644,-575.73988187,0.00024931,2,"2024-04-07T13:10:46.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747209,1712495446654,-519.0,0.00024931,2,"2024-04-07T13:10:46.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747210,1712495446664,-500.0,0.00024931,2,"2024-04-07T13:10:46.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747211,1712495446675,-201.7251776,0.00024931,10,"2024-04-07T13:10:46.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747212,1712495446685,-540.3963569,0.00024931,2,"2024-04-07T13:10:46.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747213,1712495446695,-508.39824176,0.00024931,2,"2024-04-07T13:10:46.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747214,1712495446705,-500.0,0.00024931,2,"2024-04-07T13:10:46.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747215,1712495446715,-500.0,0.00024931,2,"2024-04-07T13:10:46.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747216,1712495446724,-500.0,0.00024931,2,"2024-04-07T13:10:46.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747217,1712495446734,-500.0,0.00024931,2,"2024-04-07T13:10:46.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747218,1712495446743,-500.0,0.00024931,2,"2024-04-07T13:10:46.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747219,1712495446753,-500.0,0.00024931,2,"2024-04-07T13:10:46.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747220,1712495446762,-500.0,0.00024931,2,"2024-04-07T13:10:46.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747221,1712495446772,-500.0,0.00024931,2,"2024-04-07T13:10:46.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747222,1712495446782,-500.0,0.00024931,2,"2024-04-07T13:10:46.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747223,1712495446792,-500.0,0.00024931,2,"2024-04-07T13:10:46.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747224,1712495446803,-577.93,0.00024931,2,"2024-04-07T13:10:46.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747225,1712495446812,-558.92400793,0.00024931,2,"2024-04-07T13:10:46.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747226,1712495446822,-500.0,0.00024931,2,"2024-04-07T13:10:46.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747227,1712495446832,-500.0,0.00024931,2,"2024-04-07T13:10:46.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747228,1712495446842,-500.0,0.00024931,2,"2024-04-07T13:10:46.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747229,1712495446853,-500.0,0.00024931,2,"2024-04-07T13:10:46.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747230,1712495446865,-500.0,0.00024931,2,"2024-04-07T13:10:46.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747231,1712495446876,-500.0,0.00024931,2,"2024-04-07T13:10:46.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747232,1712495446885,-201.91377007,0.00024931,2,"2024-04-07T13:10:46.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747233,1712495446894,-500.0,0.00024931,2,"2024-04-07T13:10:46.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747234,1712495446903,-532.75826627,0.00024931,2,"2024-04-07T13:10:46.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747235,1712495446913,-500.0,0.00024931,2,"2024-04-07T13:10:46.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747236,1712495446924,-500.0,0.00024931,2,"2024-04-07T13:10:46.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747237,1712495446934,-500.0,0.00024931,2,"2024-04-07T13:10:46.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747238,1712495446943,-500.0,0.00024931,2,"2024-04-07T13:10:46.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747239,1712495446952,-500.0,0.00024931,2,"2024-04-07T13:10:46.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747240,1712495446961,-521.57973788,0.00024931,2,"2024-04-07T13:10:46.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747241,1712495446970,-500.0,0.00024931,2,"2024-04-07T13:10:46.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747242,1712495446979,-500.0,0.00024931,2,"2024-04-07T13:10:46.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747243,1712495446988,-507.4206619,0.00024931,2,"2024-04-07T13:10:46.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747244,1712495446997,-500.0,0.00024931,2,"2024-04-07T13:10:46.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747245,1712495447006,-500.0,0.00024931,2,"2024-04-07T13:10:47.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747246,1712495447015,-500.0,0.00024931,2,"2024-04-07T13:10:47.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747247,1712495447025,-493.16392088,0.00024931,2,"2024-04-07T13:10:47.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747248,1712495447034,-500.0,0.00024931,2,"2024-04-07T13:10:47.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747249,1712495447043,-500.0,0.00024931,2,"2024-04-07T13:10:47.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747250,1712495447053,-514.81660679,0.00024931,2,"2024-04-07T13:10:47.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747251,1712495447062,-435.59576294,0.00024931,2,"2024-04-07T13:10:47.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747252,1712495447071,-500.0,0.00024931,2,"2024-04-07T13:10:47.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747253,1712495447080,-500.0,0.00024931,2,"2024-04-07T13:10:47.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747254,1712495447090,-500.0,0.00024931,2,"2024-04-07T13:10:47.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747255,1712495447099,-502.27480333,0.00024931,2,"2024-04-07T13:10:47.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747256,1712495447108,-516.46523928,0.00024931,2,"2024-04-07T13:10:47.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747257,1712495447119,-500.0,0.00024931,2,"2024-04-07T13:10:47.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747258,1712495447130,-500.0,0.00024931,2,"2024-04-07T13:10:47.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747259,1712495447139,-500.0,0.00024931,2,"2024-04-07T13:10:47.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747260,1712495447148,-500.0,0.00024931,2,"2024-04-07T13:10:47.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747261,1712495447157,-500.0,0.00024931,2,"2024-04-07T13:10:47.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747262,1712495447171,-500.0,0.00024931,2,"2024-04-07T13:10:47.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747263,1712495447180,-500.0,0.00024931,2,"2024-04-07T13:10:47.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747264,1712495447190,-500.0,0.00024931,2,"2024-04-07T13:10:47.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747265,1712495447199,-500.0,0.00024931,2,"2024-04-07T13:10:47.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747266,1712495447209,-500.0,0.00024931,2,"2024-04-07T13:10:47.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747267,1712495447218,-500.0,0.00024931,2,"2024-04-07T13:10:47.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747268,1712495447228,-520.86200778,0.00024931,2,"2024-04-07T13:10:47.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747269,1712495447238,-500.0,0.00024931,2,"2024-04-07T13:10:47.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747270,1712495447248,-526.40369231,0.00024931,2,"2024-04-07T13:10:47.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747271,1712495447257,-534.05448128,0.00024931,2,"2024-04-07T13:10:47.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747272,1712495447266,-518.2050364,0.00024931,2,"2024-04-07T13:10:47.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747273,1712495447276,-515.41765415,0.00024931,2,"2024-04-07T13:10:47.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747274,1712495447285,-500.0,0.00024931,2,"2024-04-07T13:10:47.285",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747275,1712495447294,-500.0,0.00024931,2,"2024-04-07T13:10:47.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747276,1712495447303,-500.0,0.00024931,2,"2024-04-07T13:10:47.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747277,1712495447312,-500.0,0.00024931,2,"2024-04-07T13:10:47.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747278,1712495447323,-500.0,0.00024931,2,"2024-04-07T13:10:47.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747279,1712495447332,-526.71722064,0.00024931,2,"2024-04-07T13:10:47.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747280,1712495447341,-600.0,0.00024931,2,"2024-04-07T13:10:47.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747281,1712495447351,-600.0,0.00024931,2,"2024-04-07T13:10:47.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747282,1712495447360,-600.0,0.00024931,2,"2024-04-07T13:10:47.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747283,1712495447371,-500.0,0.00024931,2,"2024-04-07T13:10:47.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747284,1712495447381,-600.0,0.00024931,2,"2024-04-07T13:10:47.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747285,1712495447391,-500.0,0.00024931,2,"2024-04-07T13:10:47.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747286,1712495447400,-600.0,0.00024931,2,"2024-04-07T13:10:47.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747287,1712495447409,-500.0,0.00024931,2,"2024-04-07T13:10:47.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747288,1712495447418,-600.0,0.00024931,2,"2024-04-07T13:10:47.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747289,1712495447428,-619.10195705,0.00024931,2,"2024-04-07T13:10:47.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747290,1712495447437,-500.0,0.00024931,2,"2024-04-07T13:10:47.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747291,1712495447446,-490.70303185,0.00024931,2,"2024-04-07T13:10:47.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747292,1712495447456,-500.0,0.00024931,2,"2024-04-07T13:10:47.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747293,1712495447465,-504.81398038,0.00024931,2,"2024-04-07T13:10:47.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747294,1712495447475,-500.0,0.00024931,2,"2024-04-07T13:10:47.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747295,1712495447485,-306.56476099,0.00024931,2,"2024-04-07T13:10:47.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747296,1712495447495,-504.26484834,0.00024931,2,"2024-04-07T13:10:47.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747297,1712495447505,-500.0,0.00024931,2,"2024-04-07T13:10:47.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747298,1712495447514,-500.0,0.00024931,2,"2024-04-07T13:10:47.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747299,1712495447523,-500.0,0.00024931,2,"2024-04-07T13:10:47.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747300,1712495447532,-500.0,0.00024931,2,"2024-04-07T13:10:47.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747301,1712495447542,-518.18147173,0.00024931,2,"2024-04-07T13:10:47.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747302,1712495447552,-500.0,0.00024931,2,"2024-04-07T13:10:47.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747303,1712495447562,-500.0,0.00024931,2,"2024-04-07T13:10:47.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747304,1712495447571,-498.84151737,0.00024931,2,"2024-04-07T13:10:47.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747305,1712495447582,-500.0,0.00024931,2,"2024-04-07T13:10:47.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747306,1712495447591,-500.0,0.00024931,2,"2024-04-07T13:10:47.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747307,1712495447601,-500.0,0.00024931,2,"2024-04-07T13:10:47.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747308,1712495447611,-500.0,0.00024931,2,"2024-04-07T13:10:47.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747309,1712495447620,-524.97675532,0.00024931,2,"2024-04-07T13:10:47.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747310,1712495447631,-500.45669579,0.00024931,2,"2024-04-07T13:10:47.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747311,1712495447640,-500.0,0.00024931,2,"2024-04-07T13:10:47.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747312,1712495447649,-500.0,0.00024931,2,"2024-04-07T13:10:47.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747313,1712495447659,-500.0,0.00024931,2,"2024-04-07T13:10:47.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747314,1712495447668,-500.0,0.00024931,2,"2024-04-07T13:10:47.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747315,1712495447678,-500.0,0.00024931,2,"2024-04-07T13:10:47.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747316,1712495447688,-500.0,0.00024931,2,"2024-04-07T13:10:47.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747317,1712495447698,-500.0,0.00024931,2,"2024-04-07T13:10:47.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747318,1712495447707,-500.0,0.00024931,2,"2024-04-07T13:10:47.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747319,1712495447716,-500.0,0.00024931,2,"2024-04-07T13:10:47.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747320,1712495447726,-602.78599295,0.00024931,2,"2024-04-07T13:10:47.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747321,1712495447735,-500.0,0.00024931,2,"2024-04-07T13:10:47.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747322,1712495447745,-559.73119216,0.00024931,2,"2024-04-07T13:10:47.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747323,1712495447755,-500.0,0.00024931,2,"2024-04-07T13:10:47.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747324,1712495447764,-500.0,0.00024931,2,"2024-04-07T13:10:47.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747325,1712495447774,-500.0,0.00024931,2,"2024-04-07T13:10:47.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747326,1712495447783,-500.0,0.00024931,2,"2024-04-07T13:10:47.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747327,1712495447793,-500.0,0.00024931,2,"2024-04-07T13:10:47.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747328,1712495447802,-500.0,0.00024931,2,"2024-04-07T13:10:47.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747329,1712495447811,-518.37427721,0.00024931,2,"2024-04-07T13:10:47.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747330,1712495447820,-500.0,0.00024931,2,"2024-04-07T13:10:47.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747331,1712495447830,-157.96318997,0.00024931,2,"2024-04-07T13:10:47.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747332,1712495447839,-525.43946003,0.00024931,2,"2024-04-07T13:10:47.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747333,1712495447848,-500.0,0.00024931,2,"2024-04-07T13:10:47.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747334,1712495447858,-500.0,0.00024931,2,"2024-04-07T13:10:47.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747335,1712495447867,-506.25922992,0.00024931,2,"2024-04-07T13:10:47.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747336,1712495447877,-500.0,0.00024931,2,"2024-04-07T13:10:47.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747337,1712495447887,-500.0,0.00024931,2,"2024-04-07T13:10:47.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747338,1712495447896,-500.0,0.00024931,2,"2024-04-07T13:10:47.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747339,1712495447906,-500.0,0.00024931,2,"2024-04-07T13:10:47.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747340,1712495447916,-500.0,0.00024931,2,"2024-04-07T13:10:47.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747341,1712495447926,-649.94971341,0.00024931,2,"2024-04-07T13:10:47.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747342,1712495447935,-500.0,0.00024931,2,"2024-04-07T13:10:47.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747343,1712495447944,-500.0,0.00024931,2,"2024-04-07T13:10:47.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747344,1712495447953,-521.28261537,0.00024931,2,"2024-04-07T13:10:47.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747345,1712495447963,-500.0,0.00024931,2,"2024-04-07T13:10:47.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747346,1712495447972,-500.0,0.00024931,2,"2024-04-07T13:10:47.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747347,1712495447982,-500.0,0.00024931,2,"2024-04-07T13:10:47.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747348,1712495447991,-500.0,0.00024931,2,"2024-04-07T13:10:47.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747349,1712495448000,-500.0,0.00024931,2,"2024-04-07T13:10:48.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747350,1712495448010,-500.0,0.00024931,2,"2024-04-07T13:10:48.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747351,1712495448019,-320.06785726,0.00024931,2,"2024-04-07T13:10:48.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747352,1712495448029,-500.0,0.00024931,2,"2024-04-07T13:10:48.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747353,1712495448038,-500.0,0.00024931,2,"2024-04-07T13:10:48.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747354,1712495448047,-500.0,0.00024931,2,"2024-04-07T13:10:48.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747355,1712495448056,-500.0,0.00024931,2,"2024-04-07T13:10:48.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747356,1712495448066,-500.0,0.00024931,2,"2024-04-07T13:10:48.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747357,1712495448075,-500.0,0.00024931,2,"2024-04-07T13:10:48.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747358,1712495448084,-515.62669489,0.00024931,2,"2024-04-07T13:10:48.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747359,1712495448093,-500.0,0.00024931,2,"2024-04-07T13:10:48.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747360,1712495448103,-500.0,0.00024931,2,"2024-04-07T13:10:48.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747361,1712495448112,-500.0,0.00024931,2,"2024-04-07T13:10:48.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747362,1712495448121,-500.0,0.00024931,2,"2024-04-07T13:10:48.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747363,1712495448132,-500.0,0.00024931,2,"2024-04-07T13:10:48.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747364,1712495448141,-500.0,0.00024931,2,"2024-04-07T13:10:48.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747365,1712495448150,-500.0,0.00024931,2,"2024-04-07T13:10:48.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747366,1712495448160,-539.651426,0.00024931,2,"2024-04-07T13:10:48.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747367,1712495448173,-500.0,0.00024931,2,"2024-04-07T13:10:48.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747368,1712495448182,-500.0,0.00024931,2,"2024-04-07T13:10:48.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747369,1712495448192,-500.0,0.00024931,2,"2024-04-07T13:10:48.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747370,1712495448201,-500.0,0.00024931,2,"2024-04-07T13:10:48.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747371,1712495448210,-338.70330549,0.00024931,2,"2024-04-07T13:10:48.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747372,1712495448341,-500.0,0.00024931,2,"2024-04-07T13:10:48.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747373,1712495448351,-516.63127838,0.00024931,2,"2024-04-07T13:10:48.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747374,1712495448361,-500.0,0.00024931,2,"2024-04-07T13:10:48.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747375,1712495448370,-500.0,0.00024931,2,"2024-04-07T13:10:48.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747376,1712495448381,-520.96163515,0.00024931,2,"2024-04-07T13:10:48.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747377,1712495448390,-500.0,0.00024931,2,"2024-04-07T13:10:48.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747378,1712495448399,-500.0,0.00024931,2,"2024-04-07T13:10:48.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747379,1712495448408,-500.0,0.00024931,2,"2024-04-07T13:10:48.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747380,1712495448417,-500.0,0.00024931,2,"2024-04-07T13:10:48.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747381,1712495448427,-500.0,0.00024931,2,"2024-04-07T13:10:48.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747382,1712495448436,-500.0,0.00024931,2,"2024-04-07T13:10:48.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747383,1712495448446,-500.0,0.00024931,2,"2024-04-07T13:10:48.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747384,1712495448455,-500.0,0.00024931,2,"2024-04-07T13:10:48.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747385,1712495448465,-500.0,0.00024931,2,"2024-04-07T13:10:48.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747386,1712495448474,-500.0,0.00024931,2,"2024-04-07T13:10:48.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747387,1712495448483,-500.0,0.00024931,2,"2024-04-07T13:10:48.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747388,1712495448492,-500.0,0.00024931,2,"2024-04-07T13:10:48.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747389,1712495448502,-500.0,0.00024931,2,"2024-04-07T13:10:48.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747390,1712495448511,-529.53580356,0.00024931,2,"2024-04-07T13:10:48.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747391,1712495448521,-500.0,0.00024931,2,"2024-04-07T13:10:48.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747392,1712495448530,-500.0,0.00024931,2,"2024-04-07T13:10:48.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747393,1712495448539,-500.0,0.00024931,2,"2024-04-07T13:10:48.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747394,1712495448549,-500.0,0.00024931,2,"2024-04-07T13:10:48.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747395,1712495448558,-500.0,0.00024931,2,"2024-04-07T13:10:48.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747396,1712495448567,-511.99213854,0.00024931,2,"2024-04-07T13:10:48.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747397,1712495448576,-500.0,0.00024931,2,"2024-04-07T13:10:48.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747398,1712495448586,-500.0,0.00024931,2,"2024-04-07T13:10:48.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747399,1712495448595,-500.0,0.00024931,2,"2024-04-07T13:10:48.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747400,1712495448605,-500.0,0.00024931,2,"2024-04-07T13:10:48.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747401,1712495448614,-231.26189313,0.00024931,2,"2024-04-07T13:10:48.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747402,1712495448624,-500.0,0.00024931,2,"2024-04-07T13:10:48.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747403,1712495448634,-500.0,0.00024931,2,"2024-04-07T13:10:48.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747404,1712495448643,-500.0,0.00024931,2,"2024-04-07T13:10:48.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747405,1712495448652,-500.0,0.00024931,2,"2024-04-07T13:10:48.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747406,1712495448662,-500.0,0.00024931,2,"2024-04-07T13:10:48.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747407,1712495448672,-613.46852031,0.00024931,2,"2024-04-07T13:10:48.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747408,1712495448682,-500.0,0.00024931,2,"2024-04-07T13:10:48.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747409,1712495448691,-500.0,0.00024931,2,"2024-04-07T13:10:48.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747410,1712495448700,-500.0,0.00024931,2,"2024-04-07T13:10:48.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747411,1712495448710,-500.0,0.00024931,2,"2024-04-07T13:10:48.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747412,1712495448719,-379.37497091,0.00024931,2,"2024-04-07T13:10:48.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747413,1712495448728,-500.0,0.00024931,2,"2024-04-07T13:10:48.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747414,1712495448737,-500.0,0.00024931,2,"2024-04-07T13:10:48.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747415,1712495448746,-500.0,0.00024931,2,"2024-04-07T13:10:48.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747416,1712495448756,-581.06348941,0.00024931,2,"2024-04-07T13:10:48.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747417,1712495448765,-500.0,0.00024931,2,"2024-04-07T13:10:48.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747418,1712495448774,-500.0,0.00024931,2,"2024-04-07T13:10:48.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747419,1712495448783,-512.65478782,0.00024931,2,"2024-04-07T13:10:48.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747420,1712495448793,-500.0,0.00024931,2,"2024-04-07T13:10:48.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747421,1712495448802,-500.0,0.00024931,2,"2024-04-07T13:10:48.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747422,1712495448811,-500.0,0.00024931,2,"2024-04-07T13:10:48.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747423,1712495448821,-500.0,0.00024931,2,"2024-04-07T13:10:48.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747424,1712495448830,-500.0,0.00024931,2,"2024-04-07T13:10:48.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747425,1712495448839,-500.0,0.00024931,2,"2024-04-07T13:10:48.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747426,1712495448849,-500.0,0.00024931,2,"2024-04-07T13:10:48.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747427,1712495448858,-500.0,0.00024931,2,"2024-04-07T13:10:48.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747428,1712495448867,-609.99575836,0.00024931,2,"2024-04-07T13:10:48.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747429,1712495448877,-500.0,0.00024931,2,"2024-04-07T13:10:48.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747430,1712495448886,-500.0,0.00024931,2,"2024-04-07T13:10:48.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747431,1712495448895,-500.0,0.00024931,2,"2024-04-07T13:10:48.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747432,1712495448905,-500.0,0.00024931,2,"2024-04-07T13:10:48.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747433,1712495448914,-500.0,0.00024931,2,"2024-04-07T13:10:48.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747434,1712495448923,-500.0,0.00024931,2,"2024-04-07T13:10:48.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747435,1712495448933,-500.0,0.00024931,2,"2024-04-07T13:10:48.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747436,1712495448942,-500.0,0.00024931,2,"2024-04-07T13:10:48.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747437,1712495448951,-500.0,0.00024931,2,"2024-04-07T13:10:48.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747438,1712495448961,-521.99449706,0.00024931,2,"2024-04-07T13:10:48.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747439,1712495448970,-500.0,0.00024931,2,"2024-04-07T13:10:48.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747440,1712495448980,-500.0,0.00024931,2,"2024-04-07T13:10:48.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747441,1712495448989,-500.0,0.00024931,2,"2024-04-07T13:10:48.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747442,1712495448999,-500.0,0.00024931,2,"2024-04-07T13:10:48.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747443,1712495449009,-500.0,0.00024931,2,"2024-04-07T13:10:49.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747444,1712495449020,-500.0,0.00024931,2,"2024-04-07T13:10:49.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747445,1712495449029,-500.0,0.00024931,2,"2024-04-07T13:10:49.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747446,1712495449038,-511.87822297,0.00024931,2,"2024-04-07T13:10:49.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747447,1712495449048,-623.10462858,0.00024931,2,"2024-04-07T13:10:49.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747448,1712495449057,-500.0,0.00024931,2,"2024-04-07T13:10:49.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747449,1712495449067,-500.0,0.00024931,2,"2024-04-07T13:10:49.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747450,1712495449076,-500.0,0.00024931,2,"2024-04-07T13:10:49.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747451,1712495449085,-522.08159909,0.00024931,2,"2024-04-07T13:10:49.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747452,1712495449095,-500.0,0.00024931,2,"2024-04-07T13:10:49.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747453,1712495449104,-500.0,0.00024931,2,"2024-04-07T13:10:49.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747454,1712495449113,-500.0,0.00024931,2,"2024-04-07T13:10:49.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747455,1712495449123,-512.1685404,0.00024931,2,"2024-04-07T13:10:49.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747456,1712495449133,-500.0,0.00024931,2,"2024-04-07T13:10:49.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747457,1712495449142,-383.55770485,0.00024931,2,"2024-04-07T13:10:49.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747458,1712495449151,-500.0,0.00024931,2,"2024-04-07T13:10:49.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747459,1712495449163,-500.0,0.00024931,2,"2024-04-07T13:10:49.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747460,1712495449174,-500.0,0.00024931,2,"2024-04-07T13:10:49.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747461,1712495449184,-515.64461742,0.00024931,2,"2024-04-07T13:10:49.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747462,1712495449193,-500.0,0.00024931,2,"2024-04-07T13:10:49.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747463,1712495449203,-500.0,0.00024931,2,"2024-04-07T13:10:49.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747464,1712495449213,-500.0,0.00024931,2,"2024-04-07T13:10:49.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747465,1712495449222,-500.0,0.00024931,2,"2024-04-07T13:10:49.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747466,1712495449231,-393.54,0.00024931,2,"2024-04-07T13:10:49.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747467,1712495449242,-500.0,0.00024931,2,"2024-04-07T13:10:49.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747468,1712495449253,-500.0,0.00024931,2,"2024-04-07T13:10:49.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747469,1712495449262,-500.0,0.00024931,2,"2024-04-07T13:10:49.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747470,1712495449272,-500.0,0.00024931,2,"2024-04-07T13:10:49.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747471,1712495449281,-500.0,0.00024931,2,"2024-04-07T13:10:49.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747472,1712495449291,-500.0,0.00024931,2,"2024-04-07T13:10:49.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747473,1712495449301,-500.0,0.00024931,2,"2024-04-07T13:10:49.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747474,1712495449311,-500.0,0.00024931,2,"2024-04-07T13:10:49.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747475,1712495449320,-500.0,0.00024931,2,"2024-04-07T13:10:49.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747476,1712495449331,-500.0,0.00024931,2,"2024-04-07T13:10:49.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747477,1712495449342,-500.0,0.00024931,2,"2024-04-07T13:10:49.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747478,1712495449352,-500.0,0.00024931,2,"2024-04-07T13:10:49.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747479,1712495449362,-500.0,0.00024931,2,"2024-04-07T13:10:49.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747480,1712495449371,-500.0,0.00024931,2,"2024-04-07T13:10:49.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747481,1712495449381,-500.0,0.00024931,2,"2024-04-07T13:10:49.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747482,1712495449391,-531.54181607,0.00024931,2,"2024-04-07T13:10:49.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747483,1712495449401,-503.92855008,0.00024931,2,"2024-04-07T13:10:49.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747484,1712495449411,-500.0,0.00024931,2,"2024-04-07T13:10:49.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747485,1712495449420,-500.0,0.00024931,2,"2024-04-07T13:10:49.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747486,1712495449430,-500.0,0.00024931,2,"2024-04-07T13:10:49.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747487,1712495449439,-509.46805933,0.00024931,2,"2024-04-07T13:10:49.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747488,1712495449448,-500.0,0.00024931,2,"2024-04-07T13:10:49.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747489,1712495449458,-500.0,0.00024931,2,"2024-04-07T13:10:49.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747490,1712495449467,-500.0,0.00024931,2,"2024-04-07T13:10:49.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747491,1712495449476,-500.0,0.00024931,2,"2024-04-07T13:10:49.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747492,1712495449486,-500.0,0.00024931,2,"2024-04-07T13:10:49.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747493,1712495449496,-500.0,0.00024931,2,"2024-04-07T13:10:49.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747494,1712495449505,-500.0,0.00024931,2,"2024-04-07T13:10:49.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747495,1712495449515,-500.0,0.00024931,2,"2024-04-07T13:10:49.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747496,1712495449524,-500.0,0.00024931,2,"2024-04-07T13:10:49.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747497,1712495449534,-503.80780964,0.00024931,2,"2024-04-07T13:10:49.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747498,1712495449543,-500.0,0.00024931,2,"2024-04-07T13:10:49.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747499,1712495449553,-500.0,0.00024931,2,"2024-04-07T13:10:49.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747500,1712495449563,-500.0,0.00024931,2,"2024-04-07T13:10:49.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747501,1712495449572,-500.0,0.00024931,2,"2024-04-07T13:10:49.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747502,1712495449582,-500.0,0.00024931,2,"2024-04-07T13:10:49.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747503,1712495449591,-500.0,0.00024931,2,"2024-04-07T13:10:49.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747504,1712495449601,-500.0,0.00024931,2,"2024-04-07T13:10:49.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747505,1712495449610,-500.0,0.00024931,2,"2024-04-07T13:10:49.610",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747506,1712495449619,-500.0,0.00024931,2,"2024-04-07T13:10:49.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747507,1712495449630,-500.0,0.00024931,2,"2024-04-07T13:10:49.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747508,1712495449639,-450.81335519,0.00024931,2,"2024-04-07T13:10:49.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747509,1712495449648,-500.0,0.00024931,2,"2024-04-07T13:10:49.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747510,1712495449658,-561.93,0.00024931,2,"2024-04-07T13:10:49.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747511,1712495449667,-541.92101722,0.00024931,2,"2024-04-07T13:10:49.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747512,1712495449677,-500.0,0.00024931,2,"2024-04-07T13:10:49.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747513,1712495449686,-500.0,0.00024931,2,"2024-04-07T13:10:49.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747514,1712495449696,-500.0,0.00024931,2,"2024-04-07T13:10:49.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747515,1712495449705,-500.0,0.00024931,2,"2024-04-07T13:10:49.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747516,1712495449715,-500.0,0.00024931,2,"2024-04-07T13:10:49.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747517,1712495449724,-500.0,0.00024931,2,"2024-04-07T13:10:49.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747518,1712495449734,-500.0,0.00024931,2,"2024-04-07T13:10:49.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747519,1712495449743,-500.0,0.00024931,2,"2024-04-07T13:10:49.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747520,1712495449752,-500.0,0.00024931,2,"2024-04-07T13:10:49.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747521,1712495449761,-500.0,0.00024931,2,"2024-04-07T13:10:49.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747522,1712495449770,-500.0,0.00024931,2,"2024-04-07T13:10:49.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747523,1712495449779,-500.0,0.00024931,2,"2024-04-07T13:10:49.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747524,1712495449789,-500.0,0.00024931,2,"2024-04-07T13:10:49.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747525,1712495449799,-500.0,0.00024931,2,"2024-04-07T13:10:49.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747526,1712495449808,-259.66,0.00024931,2,"2024-04-07T13:10:49.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747527,1712495449818,-511.92637502,0.00024931,2,"2024-04-07T13:10:49.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747528,1712495449828,-523.15195193,0.00024931,2,"2024-04-07T13:10:49.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747529,1712495449837,-500.0,0.00024931,2,"2024-04-07T13:10:49.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747530,1712495449847,-500.0,0.00024931,2,"2024-04-07T13:10:49.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747531,1712495449856,-500.0,0.00024931,2,"2024-04-07T13:10:49.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747532,1712495449866,-500.0,0.00024931,2,"2024-04-07T13:10:49.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747533,1712495449875,-500.0,0.00024931,2,"2024-04-07T13:10:49.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747534,1712495449885,-500.0,0.00024931,2,"2024-04-07T13:10:49.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747535,1712495449894,-504.47148144,0.00024931,2,"2024-04-07T13:10:49.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747536,1712495449903,-500.0,0.00024931,2,"2024-04-07T13:10:49.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747537,1712495449913,-500.0,0.00024931,2,"2024-04-07T13:10:49.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747538,1712495449922,-500.0,0.00024931,2,"2024-04-07T13:10:49.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747539,1712495449931,-460.14679564,0.00024931,2,"2024-04-07T13:10:49.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747540,1712495449941,-500.0,0.00024931,2,"2024-04-07T13:10:49.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747541,1712495449950,-500.0,0.00024931,2,"2024-04-07T13:10:49.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747542,1712495449960,-1000.8001638,0.00024931,2,"2024-04-07T13:10:49.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747543,1712495449970,-500.0,0.00024931,2,"2024-04-07T13:10:49.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747544,1712495449979,-500.0,0.00024931,2,"2024-04-07T13:10:49.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747545,1712495449989,-500.0,0.00024931,2,"2024-04-07T13:10:49.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747546,1712495449999,-500.0,0.00024931,2,"2024-04-07T13:10:49.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747547,1712495450008,-500.0,0.00024931,2,"2024-04-07T13:10:50.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747548,1712495450018,-500.0,0.00024931,2,"2024-04-07T13:10:50.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747549,1712495450028,-500.0,0.00024931,2,"2024-04-07T13:10:50.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747550,1712495450038,-170.93830353,0.00024931,2,"2024-04-07T13:10:50.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747551,1712495450048,-500.0,0.00024931,2,"2024-04-07T13:10:50.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747552,1712495450058,-500.0,0.00024931,2,"2024-04-07T13:10:50.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747553,1712495450198,-500.0,0.00024931,2,"2024-04-07T13:10:50.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747554,1712495450211,-500.0,0.00024931,2,"2024-04-07T13:10:50.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747555,1712495450221,-500.0,0.00024931,2,"2024-04-07T13:10:50.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747556,1712495450231,-500.0,0.00024931,2,"2024-04-07T13:10:50.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747557,1712495450241,-502.46413507,0.00024931,2,"2024-04-07T13:10:50.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747558,1712495450251,-500.0,0.00024931,2,"2024-04-07T13:10:50.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747559,1712495450261,-500.0,0.00024931,2,"2024-04-07T13:10:50.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747560,1712495450271,-500.0,0.00024931,2,"2024-04-07T13:10:50.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747561,1712495450281,-500.0,0.00024931,2,"2024-04-07T13:10:50.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747562,1712495450291,-500.0,0.00024931,2,"2024-04-07T13:10:50.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747563,1712495450301,-500.0,0.00024931,2,"2024-04-07T13:10:50.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747564,1712495450312,-500.0,0.00024931,2,"2024-04-07T13:10:50.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747565,1712495450322,-500.0,0.00024931,2,"2024-04-07T13:10:50.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747566,1712495450332,-500.0,0.00024931,2,"2024-04-07T13:10:50.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747567,1712495450342,-500.0,0.00024931,2,"2024-04-07T13:10:50.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747568,1712495450352,-500.0,0.00024931,2,"2024-04-07T13:10:50.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747569,1712495450363,-500.0,0.00024931,2,"2024-04-07T13:10:50.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747570,1712495450373,-500.0,0.00024931,2,"2024-04-07T13:10:50.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747571,1712495450385,-198.98,0.00024931,2,"2024-04-07T13:10:50.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747572,1712495450395,-500.0,0.00024931,2,"2024-04-07T13:10:50.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747573,1712495450406,-500.0,0.00024931,2,"2024-04-07T13:10:50.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747574,1712495450417,-500.0,0.00024931,2,"2024-04-07T13:10:50.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747575,1712495450427,-500.0,0.00024931,2,"2024-04-07T13:10:50.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747576,1712495450438,-500.0,0.00024931,2,"2024-04-07T13:10:50.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747577,1712495450448,-500.0,0.00024931,2,"2024-04-07T13:10:50.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747578,1712495450459,-500.0,0.00024931,2,"2024-04-07T13:10:50.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747579,1712495450469,-500.0,0.00024931,2,"2024-04-07T13:10:50.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747580,1712495450479,-500.0,0.00024931,2,"2024-04-07T13:10:50.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747581,1712495450489,-500.0,0.00024931,2,"2024-04-07T13:10:50.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747582,1712495450498,-500.0,0.00024931,2,"2024-04-07T13:10:50.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747583,1712495450508,-500.0,0.00024931,2,"2024-04-07T13:10:50.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747584,1712495450517,-500.0,0.00024931,2,"2024-04-07T13:10:50.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747585,1712495450527,-500.0,0.00024931,2,"2024-04-07T13:10:50.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747586,1712495450536,-500.0,0.00024931,2,"2024-04-07T13:10:50.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747587,1712495450546,-500.0,0.00024931,2,"2024-04-07T13:10:50.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747588,1712495450556,-500.0,0.00024931,2,"2024-04-07T13:10:50.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747589,1712495450565,-500.0,0.00024931,2,"2024-04-07T13:10:50.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747590,1712495450575,-500.0,0.00024931,2,"2024-04-07T13:10:50.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747591,1712495450584,-500.0,0.00024931,2,"2024-04-07T13:10:50.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747592,1712495450593,-500.0,0.00024931,2,"2024-04-07T13:10:50.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747593,1712495450603,-500.0,0.00024931,2,"2024-04-07T13:10:50.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747594,1712495450613,-500.0,0.00024931,2,"2024-04-07T13:10:50.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747595,1712495450622,-500.0,0.00024931,2,"2024-04-07T13:10:50.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747596,1712495450633,-500.0,0.00024931,2,"2024-04-07T13:10:50.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747597,1712495450642,-500.0,0.00024931,2,"2024-04-07T13:10:50.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747598,1712495450652,-500.0,0.00024931,2,"2024-04-07T13:10:50.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747599,1712495450661,-500.0,0.00024931,2,"2024-04-07T13:10:50.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747600,1712495450671,-500.0,0.00024931,2,"2024-04-07T13:10:50.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747601,1712495450680,-500.0,0.00024931,2,"2024-04-07T13:10:50.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747602,1712495450690,-500.0,0.00024931,2,"2024-04-07T13:10:50.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747603,1712495450699,-500.0,0.00024931,2,"2024-04-07T13:10:50.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747604,1712495450708,-500.0,0.00024931,2,"2024-04-07T13:10:50.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747605,1712495450718,-500.0,0.00024931,2,"2024-04-07T13:10:50.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747606,1712495450727,-500.0,0.00024931,2,"2024-04-07T13:10:50.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747607,1712495450737,-500.0,0.00024931,2,"2024-04-07T13:10:50.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747608,1712495450746,-500.0,0.00024931,2,"2024-04-07T13:10:50.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747609,1712495450757,-500.0,0.00024931,2,"2024-04-07T13:10:50.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747610,1712495450767,-500.0,0.00024931,2,"2024-04-07T13:10:50.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747611,1712495450777,-500.0,0.00024931,2,"2024-04-07T13:10:50.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747612,1712495450787,-500.0,0.00024931,2,"2024-04-07T13:10:50.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747613,1712495450796,-500.0,0.00024931,2,"2024-04-07T13:10:50.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747614,1712495450805,-500.0,0.00024931,2,"2024-04-07T13:10:50.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747615,1712495450815,-500.0,0.00024931,2,"2024-04-07T13:10:50.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747616,1712495450825,-504.2,0.00024931,2,"2024-04-07T13:10:50.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747617,1712495450835,-500.0,0.00024931,2,"2024-04-07T13:10:50.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747618,1712495450845,-523.00529771,0.00024931,2,"2024-04-07T13:10:50.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747619,1712495450855,-500.0,0.00024931,2,"2024-04-07T13:10:50.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747620,1712495450864,-500.0,0.00024931,2,"2024-04-07T13:10:50.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747621,1712495450874,-500.0,0.00024931,2,"2024-04-07T13:10:50.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747622,1712495450885,-500.0,0.00024931,2,"2024-04-07T13:10:50.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747623,1712495450895,-500.0,0.00024931,2,"2024-04-07T13:10:50.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747624,1712495450904,-500.0,0.00024931,2,"2024-04-07T13:10:50.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747625,1712495450914,-500.0,0.00024931,2,"2024-04-07T13:10:50.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747626,1712495450923,-500.0,0.00024931,2,"2024-04-07T13:10:50.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747627,1712495450933,-500.0,0.00024931,2,"2024-04-07T13:10:50.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747628,1712495450942,-518.70263212,0.00024931,2,"2024-04-07T13:10:50.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747629,1712495450951,-500.0,0.00024931,2,"2024-04-07T13:10:50.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747630,1712495450960,-500.0,0.00024931,2,"2024-04-07T13:10:50.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747631,1712495450970,-500.0,0.00024931,2,"2024-04-07T13:10:50.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747632,1712495450979,-500.0,0.00024931,2,"2024-04-07T13:10:50.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747633,1712495450989,-500.0,0.00024931,2,"2024-04-07T13:10:50.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747634,1712495450998,-500.0,0.00024931,2,"2024-04-07T13:10:50.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747635,1712495451007,-500.0,0.00024931,2,"2024-04-07T13:10:51.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747636,1712495451016,-500.0,0.00024931,2,"2024-04-07T13:10:51.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747637,1712495451025,-500.0,0.00024931,2,"2024-04-07T13:10:51.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747638,1712495451043,-500.0,0.00024931,2,"2024-04-07T13:10:51.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747639,1712495451060,-500.0,0.00024931,2,"2024-04-07T13:10:51.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747640,1712495451077,-519.26651938,0.00024931,2,"2024-04-07T13:10:51.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747641,1712495451096,-500.0,0.00024931,2,"2024-04-07T13:10:51.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747642,1712495451114,-500.0,0.00024931,2,"2024-04-07T13:10:51.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747643,1712495451131,-500.0,0.00024931,2,"2024-04-07T13:10:51.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747644,1712495451150,-500.0,0.00024931,2,"2024-04-07T13:10:51.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747645,1712495451172,-500.0,0.00024931,2,"2024-04-07T13:10:51.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747646,1712495451190,-500.0,0.00024931,2,"2024-04-07T13:10:51.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747647,1712495451207,-500.0,0.00024931,2,"2024-04-07T13:10:51.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747648,1712495451226,-500.0,0.00024931,2,"2024-04-07T13:10:51.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747649,1712495451249,-509.32345102,0.00024931,2,"2024-04-07T13:10:51.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747650,1712495451265,-500.0,0.00024931,2,"2024-04-07T13:10:51.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747651,1712495451277,-500.0,0.00024931,2,"2024-04-07T13:10:51.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747652,1712495451294,-500.0,0.00024931,2,"2024-04-07T13:10:51.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747653,1712495451311,-500.0,0.00024931,2,"2024-04-07T13:10:51.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747654,1712495451326,-500.0,0.00024931,2,"2024-04-07T13:10:51.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747655,1712495451342,-520.27721614,0.00024931,2,"2024-04-07T13:10:51.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747656,1712495451358,-500.0,0.00024931,2,"2024-04-07T13:10:51.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747657,1712495451375,-500.0,0.00024931,2,"2024-04-07T13:10:51.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747658,1712495451392,-500.0,0.00024931,2,"2024-04-07T13:10:51.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747659,1712495451408,-500.0,0.00024931,2,"2024-04-07T13:10:51.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747660,1712495451424,-500.0,0.00024931,2,"2024-04-07T13:10:51.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747661,1712495451440,-500.0,0.00024931,2,"2024-04-07T13:10:51.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747662,1712495451455,-500.0,0.00024931,2,"2024-04-07T13:10:51.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747663,1712495451470,-500.0,0.00024931,2,"2024-04-07T13:10:51.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747664,1712495451486,-500.0,0.00024931,2,"2024-04-07T13:10:51.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747665,1712495451501,-500.0,0.00024931,2,"2024-04-07T13:10:51.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747666,1712495451517,-500.0,0.00024931,2,"2024-04-07T13:10:51.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747667,1712495451532,-500.0,0.00024931,2,"2024-04-07T13:10:51.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747668,1712495451551,-500.0,0.00024931,2,"2024-04-07T13:10:51.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747669,1712495451565,-500.0,0.00024931,2,"2024-04-07T13:10:51.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747670,1712495451580,-500.0,0.00024931,2,"2024-04-07T13:10:51.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747671,1712495451595,-500.0,0.00024931,2,"2024-04-07T13:10:51.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747672,1712495451609,-500.0,0.00024931,2,"2024-04-07T13:10:51.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747673,1712495451624,-500.0,0.00024931,2,"2024-04-07T13:10:51.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747674,1712495451640,-500.0,0.00024931,2,"2024-04-07T13:10:51.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747675,1712495451655,-500.0,0.00024931,2,"2024-04-07T13:10:51.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747676,1712495451671,-500.0,0.00024931,2,"2024-04-07T13:10:51.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747677,1712495451686,-500.0,0.00024931,2,"2024-04-07T13:10:51.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747678,1712495451701,-500.0,0.00024931,2,"2024-04-07T13:10:51.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747679,1712495451716,-500.0,0.00024931,2,"2024-04-07T13:10:51.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747680,1712495451732,-500.0,0.00024931,2,"2024-04-07T13:10:51.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747681,1712495451747,-203.76082557,0.00024931,2,"2024-04-07T13:10:51.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747682,1712495451763,-500.0,0.00024931,2,"2024-04-07T13:10:51.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747683,1712495451778,-500.0,0.00024931,2,"2024-04-07T13:10:51.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747684,1712495451793,-500.0,0.00024931,2,"2024-04-07T13:10:51.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747685,1712495451808,-500.0,0.00024931,2,"2024-04-07T13:10:51.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747686,1712495451823,-500.0,0.00024931,2,"2024-04-07T13:10:51.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747687,1712495451839,-500.0,0.00024931,2,"2024-04-07T13:10:51.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747688,1712495451853,-500.0,0.00024931,2,"2024-04-07T13:10:51.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747689,1712495451869,-500.0,0.00024931,2,"2024-04-07T13:10:51.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747690,1712495451884,-500.0,0.00024931,2,"2024-04-07T13:10:51.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747691,1712495451899,-500.0,0.00024931,2,"2024-04-07T13:10:51.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747692,1712495451914,-500.0,0.00024931,2,"2024-04-07T13:10:51.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747693,1712495451929,-500.0,0.00024931,2,"2024-04-07T13:10:51.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747694,1712495451944,-270.13666653,0.00024931,2,"2024-04-07T13:10:51.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747695,1712495451959,-500.0,0.00024931,2,"2024-04-07T13:10:51.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747696,1712495451973,-500.0,0.00024931,2,"2024-04-07T13:10:51.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747697,1712495451989,-500.0,0.00024931,2,"2024-04-07T13:10:51.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747698,1712495452004,-500.0,0.00024931,2,"2024-04-07T13:10:52.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747699,1712495452019,-500.0,0.00024931,2,"2024-04-07T13:10:52.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747700,1712495452033,-500.0,0.00024931,2,"2024-04-07T13:10:52.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747701,1712495452048,-500.0,0.00024931,2,"2024-04-07T13:10:52.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747702,1712495452064,-500.0,0.00024931,2,"2024-04-07T13:10:52.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747703,1712495452079,-500.0,0.00024931,2,"2024-04-07T13:10:52.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747704,1712495452094,-500.0,0.00024931,2,"2024-04-07T13:10:52.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747705,1712495452110,-500.0,0.00024931,2,"2024-04-07T13:10:52.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747706,1712495452125,-500.0,0.00024931,2,"2024-04-07T13:10:52.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747707,1712495452140,-500.0,0.00024931,2,"2024-04-07T13:10:52.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747708,1712495452155,-500.0,0.00024931,2,"2024-04-07T13:10:52.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747709,1712495452173,-500.0,0.00024931,2,"2024-04-07T13:10:52.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747710,1712495452189,-519.85420805,0.00024931,2,"2024-04-07T13:10:52.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747711,1712495452203,-518.10095452,0.00024931,2,"2024-04-07T13:10:52.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747712,1712495452218,-500.0,0.00024931,2,"2024-04-07T13:10:52.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747713,1712495452234,-500.0,0.00024931,2,"2024-04-07T13:10:52.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747714,1712495452252,-500.0,0.00024931,2,"2024-04-07T13:10:52.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747715,1712495452267,-500.0,0.00024931,2,"2024-04-07T13:10:52.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747716,1712495452280,-500.0,0.00024931,2,"2024-04-07T13:10:52.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747717,1712495452289,-500.0,0.00024931,2,"2024-04-07T13:10:52.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747718,1712495452299,-500.0,0.00024931,2,"2024-04-07T13:10:52.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747719,1712495452308,-500.0,0.00024931,2,"2024-04-07T13:10:52.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747720,1712495452515,-522.3004054,0.00024931,2,"2024-04-07T13:10:52.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747721,1712495452544,-500.0,0.00024931,2,"2024-04-07T13:10:52.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747722,1712495452554,-500.0,0.00024931,2,"2024-04-07T13:10:52.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747723,1712495452564,-500.0,0.00024931,2,"2024-04-07T13:10:52.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747724,1712495452573,-476.47809658,0.00024931,2,"2024-04-07T13:10:52.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747725,1712495452583,-500.0,0.00024931,2,"2024-04-07T13:10:52.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747726,1712495452592,-519.06,0.00024931,2,"2024-04-07T13:10:52.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747727,1712495452602,-500.0,0.00024931,2,"2024-04-07T13:10:52.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747728,1712495452611,-519.06,0.00024931,2,"2024-04-07T13:10:52.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747729,1712495452620,-500.0,0.00024931,2,"2024-04-07T13:10:52.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747730,1712495452631,-519.06,0.00024931,2,"2024-04-07T13:10:52.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747731,1712495452640,-500.0,0.00024931,2,"2024-04-07T13:10:52.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747732,1712495452649,-519.06,0.00024931,2,"2024-04-07T13:10:52.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747733,1712495452658,-500.0,0.00024931,2,"2024-04-07T13:10:52.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747734,1712495452668,-500.0,0.00024931,2,"2024-04-07T13:10:52.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747735,1712495452677,-519.06,0.00024931,2,"2024-04-07T13:10:52.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747736,1712495452687,-500.0,0.00024931,2,"2024-04-07T13:10:52.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747737,1712495452697,-500.0,0.00024931,2,"2024-04-07T13:10:52.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747738,1712495452707,-519.06,0.00024931,2,"2024-04-07T13:10:52.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747739,1712495452717,-500.0,0.00024931,2,"2024-04-07T13:10:52.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747740,1712495452726,-519.06,0.00024931,2,"2024-04-07T13:10:52.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747741,1712495452736,-500.0,0.00024931,2,"2024-04-07T13:10:52.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747742,1712495452745,-519.06,0.00024931,2,"2024-04-07T13:10:52.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747743,1712495452754,-500.0,0.00024931,2,"2024-04-07T13:10:52.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747744,1712495452763,-500.0,0.00024931,2,"2024-04-07T13:10:52.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747745,1712495452772,-500.0,0.00024931,2,"2024-04-07T13:10:52.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747746,1712495452782,-500.0,0.00024931,2,"2024-04-07T13:10:52.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747747,1712495452791,-553.18895462,0.00024931,2,"2024-04-07T13:10:52.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747748,1712495452801,-512.68181443,0.00024931,2,"2024-04-07T13:10:52.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747749,1712495452810,-500.0,0.00024931,2,"2024-04-07T13:10:52.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747750,1712495452819,-500.0,0.00024931,2,"2024-04-07T13:10:52.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747751,1712495452828,-500.0,0.00024931,2,"2024-04-07T13:10:52.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747752,1712495452837,-500.0,0.00024931,2,"2024-04-07T13:10:52.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747753,1712495452846,-509.95251553,0.00024931,2,"2024-04-07T13:10:52.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747754,1712495452855,-500.0,0.00024931,2,"2024-04-07T13:10:52.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747755,1712495452865,-504.93047733,0.00024931,2,"2024-04-07T13:10:52.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747756,1712495452874,-500.0,0.00024931,2,"2024-04-07T13:10:52.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747757,1712495452885,-500.0,0.00024931,2,"2024-04-07T13:10:52.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747758,1712495452894,-500.0,0.00024931,2,"2024-04-07T13:10:52.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747759,1712495452903,-500.0,0.00024931,2,"2024-04-07T13:10:52.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747760,1712495452912,-500.0,0.00024931,2,"2024-04-07T13:10:52.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747761,1712495452921,-500.0,0.00024931,2,"2024-04-07T13:10:52.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747762,1712495452931,-501.95146244,0.00024931,2,"2024-04-07T13:10:52.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747763,1712495452940,-500.0,0.00024931,2,"2024-04-07T13:10:52.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747764,1712495452949,-500.0,0.00024931,2,"2024-04-07T13:10:52.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747765,1712495452958,-532.72916275,0.00024931,2,"2024-04-07T13:10:52.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747766,1712495452967,-636.30260675,0.00024931,2,"2024-04-07T13:10:52.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747767,1712495452976,-426.78763541,0.00024931,2,"2024-04-07T13:10:52.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747768,1712495452986,-500.0,0.00024931,2,"2024-04-07T13:10:52.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747769,1712495452995,-500.0,0.00024931,2,"2024-04-07T13:10:52.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747770,1712495453005,-500.0,0.00024931,2,"2024-04-07T13:10:53.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747771,1712495453014,-500.0,0.00024931,2,"2024-04-07T13:10:53.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747772,1712495453023,-238.16865005,0.00024931,2,"2024-04-07T13:10:53.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747773,1712495453034,-500.0,0.00024931,2,"2024-04-07T13:10:53.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747774,1712495453043,-500.0,0.00024931,2,"2024-04-07T13:10:53.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747775,1712495453052,-500.0,0.00024931,2,"2024-04-07T13:10:53.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747776,1712495453062,-500.0,0.00024931,2,"2024-04-07T13:10:53.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747777,1712495453071,-500.0,0.00024931,2,"2024-04-07T13:10:53.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747778,1712495453080,-500.0,0.00024931,2,"2024-04-07T13:10:53.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747779,1712495453090,-500.0,0.00024931,2,"2024-04-07T13:10:53.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747780,1712495453099,-500.0,0.00024931,2,"2024-04-07T13:10:53.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747781,1712495453109,-500.0,0.00024931,2,"2024-04-07T13:10:53.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747782,1712495453118,-500.0,0.00024931,2,"2024-04-07T13:10:53.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747783,1712495453128,-500.0,0.00024931,2,"2024-04-07T13:10:53.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747784,1712495453137,-500.0,0.00024931,2,"2024-04-07T13:10:53.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747785,1712495453147,-500.0,0.00024931,2,"2024-04-07T13:10:53.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747786,1712495453156,-500.0,0.00024931,2,"2024-04-07T13:10:53.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747787,1712495453169,-542.46111107,0.00024931,2,"2024-04-07T13:10:53.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747788,1712495453178,-500.0,0.00024931,2,"2024-04-07T13:10:53.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747789,1712495453189,-500.0,0.00024931,2,"2024-04-07T13:10:53.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747790,1712495453198,-500.0,0.00024931,2,"2024-04-07T13:10:53.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747791,1712495453209,-628.65,0.00024931,2,"2024-04-07T13:10:53.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747792,1712495453219,-208.16426623,0.00024931,2,"2024-04-07T13:10:53.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747793,1712495453229,-519.08691832,0.00024931,2,"2024-04-07T13:10:53.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747794,1712495453239,-500.0,0.00024931,2,"2024-04-07T13:10:53.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747795,1712495453249,-500.0,0.00024931,2,"2024-04-07T13:10:53.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747796,1712495453259,-509.47967949,0.00024931,2,"2024-04-07T13:10:53.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747797,1712495453268,-500.0,0.00024931,2,"2024-04-07T13:10:53.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747798,1712495453278,-500.0,0.00024931,2,"2024-04-07T13:10:53.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747799,1712495453287,-500.0,0.00024931,2,"2024-04-07T13:10:53.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747800,1712495453297,-500.0,0.00024931,2,"2024-04-07T13:10:53.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747801,1712495453306,-500.0,0.00024931,2,"2024-04-07T13:10:53.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747802,1712495453315,-500.0,0.00024931,2,"2024-04-07T13:10:53.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747803,1712495453324,-500.0,0.00024931,2,"2024-04-07T13:10:53.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747804,1712495453334,-518.47666306,0.00024931,2,"2024-04-07T13:10:53.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747805,1712495453343,-500.0,0.00024931,2,"2024-04-07T13:10:53.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747806,1712495453353,-500.0,0.00024931,2,"2024-04-07T13:10:53.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747807,1712495453362,-500.0,0.00024931,2,"2024-04-07T13:10:53.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747808,1712495453372,-500.0,0.00024931,2,"2024-04-07T13:10:53.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747809,1712495453382,-500.0,0.00024931,2,"2024-04-07T13:10:53.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747810,1712495453391,-500.0,0.00024931,2,"2024-04-07T13:10:53.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747811,1712495453400,-500.0,0.00024931,2,"2024-04-07T13:10:53.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747812,1712495453409,-500.0,0.00024931,2,"2024-04-07T13:10:53.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747813,1712495453418,-500.0,0.00024931,2,"2024-04-07T13:10:53.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747814,1712495453428,-500.0,0.00024931,2,"2024-04-07T13:10:53.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747815,1712495453437,-500.0,0.00024931,2,"2024-04-07T13:10:53.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747816,1712495453446,-500.5721711,0.00024931,2,"2024-04-07T13:10:53.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747817,1712495453455,-500.0,0.00024931,2,"2024-04-07T13:10:53.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747818,1712495453464,-500.0,0.00024931,2,"2024-04-07T13:10:53.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747819,1712495453473,-500.0,0.00024931,2,"2024-04-07T13:10:53.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747820,1712495453482,-500.0,0.00024931,2,"2024-04-07T13:10:53.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747821,1712495453491,-500.0,0.00024931,2,"2024-04-07T13:10:53.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747822,1712495453501,-500.0,0.00024931,2,"2024-04-07T13:10:53.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747823,1712495453510,-500.0,0.00024931,2,"2024-04-07T13:10:53.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747824,1712495453519,-500.0,0.00024931,2,"2024-04-07T13:10:53.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747825,1712495453529,-500.0,0.00024931,2,"2024-04-07T13:10:53.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747826,1712495453538,-514.56264957,0.00024931,2,"2024-04-07T13:10:53.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747827,1712495453547,-611.15,0.00024931,2,"2024-04-07T13:10:53.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747828,1712495453556,-500.22414794,0.00024931,2,"2024-04-07T13:10:53.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747829,1712495453565,-500.0,0.00024931,2,"2024-04-07T13:10:53.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747830,1712495453575,-500.0,0.00024931,2,"2024-04-07T13:10:53.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747831,1712495453584,-500.0,0.00024931,2,"2024-04-07T13:10:53.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747832,1712495453593,-500.0,0.00024931,2,"2024-04-07T13:10:53.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747833,1712495453602,-500.19910708,0.00024931,2,"2024-04-07T13:10:53.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747834,1712495453612,-500.0,0.00024931,2,"2024-04-07T13:10:53.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747835,1712495453621,-500.0,0.00024931,2,"2024-04-07T13:10:53.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747836,1712495453633,-500.0,0.00024931,2,"2024-04-07T13:10:53.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747837,1712495453643,-500.0,0.00024931,2,"2024-04-07T13:10:53.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747838,1712495453655,-500.0,0.00024931,2,"2024-04-07T13:10:53.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747839,1712495453665,-500.0,0.00024931,2,"2024-04-07T13:10:53.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747840,1712495453676,-500.0,0.00024931,2,"2024-04-07T13:10:53.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747841,1712495453686,-500.0,0.00024931,2,"2024-04-07T13:10:53.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747842,1712495453698,-500.0,0.00024931,2,"2024-04-07T13:10:53.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747843,1712495453708,-500.0,0.00024931,2,"2024-04-07T13:10:53.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747844,1712495453719,-500.0,0.00024931,2,"2024-04-07T13:10:53.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747845,1712495453729,-500.0,0.00024931,2,"2024-04-07T13:10:53.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747846,1712495453741,-308.75,0.00024931,2,"2024-04-07T13:10:53.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747847,1712495453754,-523.68302169,0.00024931,2,"2024-04-07T13:10:53.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747848,1712495453765,-500.0,0.00024931,2,"2024-04-07T13:10:53.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747849,1712495453778,-500.0,0.00024931,2,"2024-04-07T13:10:53.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747850,1712495453789,-500.0,0.00024931,2,"2024-04-07T13:10:53.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747851,1712495453799,-500.0,0.00024931,2,"2024-04-07T13:10:53.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747852,1712495453810,-611.57534203,0.00024931,2,"2024-04-07T13:10:53.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747853,1712495453821,-500.0,0.00024931,2,"2024-04-07T13:10:53.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747854,1712495453832,-500.0,0.00024931,2,"2024-04-07T13:10:53.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747855,1712495453843,-555.18326763,0.00024931,2,"2024-04-07T13:10:53.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747856,1712495453855,-500.0,0.00024931,2,"2024-04-07T13:10:53.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747857,1712495453865,-500.0,0.00024931,2,"2024-04-07T13:10:53.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747858,1712495453884,-500.0,0.00024931,2,"2024-04-07T13:10:53.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747859,1712495453895,-500.0,0.00024931,2,"2024-04-07T13:10:53.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747860,1712495453906,-500.0,0.00024931,2,"2024-04-07T13:10:53.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747861,1712495453917,-500.0,0.00024931,2,"2024-04-07T13:10:53.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747862,1712495453927,-500.0,0.00024931,2,"2024-04-07T13:10:53.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747863,1712495453938,-500.0,0.00024931,2,"2024-04-07T13:10:53.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747864,1712495453948,-500.0,0.00024931,2,"2024-04-07T13:10:53.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747865,1712495453958,-500.0,0.00024931,2,"2024-04-07T13:10:53.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747866,1712495453968,-500.0,0.00024931,2,"2024-04-07T13:10:53.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747867,1712495453979,-500.7142005,0.00024931,2,"2024-04-07T13:10:53.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747868,1712495453990,-500.0,0.00024931,2,"2024-04-07T13:10:53.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747869,1712495454000,-500.0,0.00024931,2,"2024-04-07T13:10:54.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747870,1712495454010,-500.0,0.00024931,2,"2024-04-07T13:10:54.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747871,1712495454020,-500.0,0.00024931,2,"2024-04-07T13:10:54.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747872,1712495454032,-500.0,0.00024931,2,"2024-04-07T13:10:54.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747873,1712495454042,-500.0,0.00024931,2,"2024-04-07T13:10:54.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747874,1712495454052,-500.0,0.00024931,2,"2024-04-07T13:10:54.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747875,1712495454062,-500.0,0.00024931,2,"2024-04-07T13:10:54.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747876,1712495454072,-500.0,0.00024931,2,"2024-04-07T13:10:54.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747877,1712495454083,-500.0,0.00024931,2,"2024-04-07T13:10:54.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747878,1712495454093,-500.0,0.00024931,2,"2024-04-07T13:10:54.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747879,1712495454102,-500.0,0.00024931,2,"2024-04-07T13:10:54.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747880,1712495454111,-500.34870711,0.00024931,2,"2024-04-07T13:10:54.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747881,1712495454120,-500.0,0.00024931,2,"2024-04-07T13:10:54.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747882,1712495454131,-500.0,0.00024931,2,"2024-04-07T13:10:54.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747883,1712495454140,-500.0,0.00024931,2,"2024-04-07T13:10:54.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747884,1712495454149,-500.0,0.00024931,2,"2024-04-07T13:10:54.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747885,1712495454161,-500.0,0.00024931,2,"2024-04-07T13:10:54.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747886,1712495454171,-500.0,0.00024931,2,"2024-04-07T13:10:54.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747887,1712495454180,-500.0,0.00024931,2,"2024-04-07T13:10:54.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747888,1712495454190,-500.0,0.00024931,2,"2024-04-07T13:10:54.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747889,1712495454200,-500.0,0.00024931,2,"2024-04-07T13:10:54.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747890,1712495454209,-500.0,0.00024931,2,"2024-04-07T13:10:54.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747891,1712495454219,-500.0,0.00024931,2,"2024-04-07T13:10:54.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747892,1712495454229,-500.0,0.00024931,2,"2024-04-07T13:10:54.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747893,1712495454239,-500.0,0.00024931,2,"2024-04-07T13:10:54.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747894,1712495454249,-500.0,0.00024931,2,"2024-04-07T13:10:54.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747895,1712495454261,-500.0,0.00024931,2,"2024-04-07T13:10:54.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747896,1712495454270,-500.0,0.00024931,2,"2024-04-07T13:10:54.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747897,1712495454280,-500.0,0.00024931,2,"2024-04-07T13:10:54.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747898,1712495454291,-500.0,0.00024931,2,"2024-04-07T13:10:54.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747899,1712495454300,-500.0,0.00024931,2,"2024-04-07T13:10:54.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747900,1712495454310,-500.0,0.00024931,2,"2024-04-07T13:10:54.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747901,1712495454320,-500.0,0.00024931,2,"2024-04-07T13:10:54.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747902,1712495454330,-500.0,0.00024931,2,"2024-04-07T13:10:54.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747903,1712495454340,-500.0,0.00024931,2,"2024-04-07T13:10:54.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747904,1712495454351,-500.0,0.00024931,2,"2024-04-07T13:10:54.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747905,1712495454361,-500.0,0.00024931,2,"2024-04-07T13:10:54.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747906,1712495454370,-500.0,0.00024931,2,"2024-04-07T13:10:54.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747907,1712495454383,-500.0,0.00024931,2,"2024-04-07T13:10:54.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747908,1712495454393,-500.0,0.00024931,2,"2024-04-07T13:10:54.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747909,1712495454403,-290.23678409,0.00024931,2,"2024-04-07T13:10:54.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747910,1712495454413,-500.0,0.00024931,2,"2024-04-07T13:10:54.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747911,1712495454423,-500.0,0.00024931,2,"2024-04-07T13:10:54.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747912,1712495454433,-504.97613534,0.00024931,2,"2024-04-07T13:10:54.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747913,1712495454443,-516.03880066,0.00024931,2,"2024-04-07T13:10:54.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747914,1712495454453,-500.0,0.00024931,2,"2024-04-07T13:10:54.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747915,1712495454463,-500.0,0.00024931,2,"2024-04-07T13:10:54.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747916,1712495454473,-496.95043639,0.00024931,2,"2024-04-07T13:10:54.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747917,1712495454483,-500.0,0.00024931,2,"2024-04-07T13:10:54.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747918,1712495454493,-500.0,0.00024931,2,"2024-04-07T13:10:54.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747919,1712495454504,-500.0,0.00024931,2,"2024-04-07T13:10:54.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747920,1712495454515,-500.0,0.00024931,2,"2024-04-07T13:10:54.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747921,1712495454526,-507.60103269,0.00024931,2,"2024-04-07T13:10:54.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747922,1712495454536,-500.0,0.00024931,2,"2024-04-07T13:10:54.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747923,1712495454545,-500.0,0.00024931,2,"2024-04-07T13:10:54.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747924,1712495454555,-500.0,0.00024931,2,"2024-04-07T13:10:54.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747925,1712495454565,-505.37969831,0.00024931,2,"2024-04-07T13:10:54.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747926,1712495454574,-504.89851038,0.00024931,2,"2024-04-07T13:10:54.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747927,1712495454584,-500.0,0.00024931,2,"2024-04-07T13:10:54.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747928,1712495454594,-500.0,0.00024931,2,"2024-04-07T13:10:54.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747929,1712495454604,-500.0,0.00024931,2,"2024-04-07T13:10:54.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747930,1712495454615,-500.0,0.00024931,2,"2024-04-07T13:10:54.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747931,1712495454624,-500.0,0.00024931,2,"2024-04-07T13:10:54.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747932,1712495454636,-500.0,0.00024931,2,"2024-04-07T13:10:54.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747933,1712495454646,-500.0,0.00024931,2,"2024-04-07T13:10:54.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747934,1712495454655,-500.0,0.00024931,2,"2024-04-07T13:10:54.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747935,1712495454665,-500.0,0.00024931,2,"2024-04-07T13:10:54.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747936,1712495454675,-500.0,0.00024931,2,"2024-04-07T13:10:54.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747937,1712495454684,-500.0,0.00024931,2,"2024-04-07T13:10:54.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747938,1712495454694,-500.0,0.00024931,2,"2024-04-07T13:10:54.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747939,1712495454704,-534.89070295,0.00024931,2,"2024-04-07T13:10:54.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747940,1712495454714,-500.0,0.00024931,2,"2024-04-07T13:10:54.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747941,1712495454723,-510.00838295,0.00024931,2,"2024-04-07T13:10:54.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747942,1712495454733,-500.0,0.00024931,2,"2024-04-07T13:10:54.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747943,1712495454743,-500.0,0.00024931,2,"2024-04-07T13:10:54.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747944,1712495454752,-500.0,0.00024931,2,"2024-04-07T13:10:54.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747945,1712495454762,-500.0,0.00024931,2,"2024-04-07T13:10:54.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747946,1712495454771,-500.0,0.00024931,2,"2024-04-07T13:10:54.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747947,1712495454780,-500.0,0.00024931,2,"2024-04-07T13:10:54.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747948,1712495454790,-500.0,0.00024931,2,"2024-04-07T13:10:54.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747949,1712495454799,-500.0,0.00024931,2,"2024-04-07T13:10:54.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747950,1712495454809,-511.56871776,0.00024931,2,"2024-04-07T13:10:54.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747951,1712495454819,-510.54439226,0.00024931,2,"2024-04-07T13:10:54.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747952,1712495454828,-500.0,0.00024931,2,"2024-04-07T13:10:54.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747953,1712495454838,-500.0,0.00024931,2,"2024-04-07T13:10:54.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747954,1712495454847,-500.0,0.00024931,2,"2024-04-07T13:10:54.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747955,1712495454857,-500.0,0.00024931,2,"2024-04-07T13:10:54.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747956,1712495454866,-500.0,0.00024931,2,"2024-04-07T13:10:54.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747957,1712495454876,-500.0,0.00024931,2,"2024-04-07T13:10:54.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747958,1712495454887,-500.0,0.00024931,2,"2024-04-07T13:10:54.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747959,1712495454896,-500.0,0.00024931,2,"2024-04-07T13:10:54.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747960,1712495454905,-500.0,0.00024931,2,"2024-04-07T13:10:54.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747961,1712495454915,-500.0,0.00024931,2,"2024-04-07T13:10:54.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747962,1712495454924,-500.0,0.00024931,2,"2024-04-07T13:10:54.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747963,1712495454933,-500.0,0.00024931,2,"2024-04-07T13:10:54.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747964,1712495454943,-500.0,0.00024931,2,"2024-04-07T13:10:54.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747965,1712495454953,-500.0,0.00024931,2,"2024-04-07T13:10:54.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747966,1712495454962,-508.81070685,0.00024931,2,"2024-04-07T13:10:54.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747967,1712495454971,-500.0,0.00024931,2,"2024-04-07T13:10:54.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747968,1712495454980,-516.91264542,0.00024931,2,"2024-04-07T13:10:54.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747969,1712495454990,-500.0,0.00024931,2,"2024-04-07T13:10:54.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747970,1712495454999,-500.0,0.00024931,2,"2024-04-07T13:10:54.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747971,1712495455009,-500.0,0.00024931,2,"2024-04-07T13:10:55.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747972,1712495455019,-500.0,0.00024931,2,"2024-04-07T13:10:55.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747973,1712495455028,-500.0,0.00024931,2,"2024-04-07T13:10:55.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747974,1712495455038,-500.0,0.00024931,2,"2024-04-07T13:10:55.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747975,1712495455047,-214.3984541,0.00024931,2,"2024-04-07T13:10:55.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747976,1712495455057,-500.0,0.00024931,2,"2024-04-07T13:10:55.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747977,1712495455067,-500.0,0.00024931,2,"2024-04-07T13:10:55.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747978,1712495455077,-500.0,0.00024931,2,"2024-04-07T13:10:55.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747979,1712495455087,-500.0,0.00024931,2,"2024-04-07T13:10:55.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747980,1712495455100,-500.0,0.00024931,2,"2024-04-07T13:10:55.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747981,1712495455110,-324.93,0.00024931,2,"2024-04-07T13:10:55.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747982,1712495455121,-500.0,0.00024931,2,"2024-04-07T13:10:55.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747983,1712495455132,-500.0,0.00024931,2,"2024-04-07T13:10:55.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747984,1712495455141,-500.0,0.00024931,2,"2024-04-07T13:10:55.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747985,1712495455151,-500.0,0.00024931,2,"2024-04-07T13:10:55.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747986,1712495455312,-500.0,0.00024931,2,"2024-04-07T13:10:55.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747987,1712495455322,-500.0,0.00024931,2,"2024-04-07T13:10:55.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747988,1712495455333,-500.0,0.00024931,2,"2024-04-07T13:10:55.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747989,1712495455343,-500.0,0.00024931,2,"2024-04-07T13:10:55.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747990,1712495455353,-500.0,0.00024931,2,"2024-04-07T13:10:55.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747991,1712495455362,-493.86731209,0.00024931,2,"2024-04-07T13:10:55.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747992,1712495455372,-500.0,0.00024931,2,"2024-04-07T13:10:55.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747993,1712495455382,-500.0,0.00024931,2,"2024-04-07T13:10:55.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747994,1712495455392,-500.0,0.00024931,2,"2024-04-07T13:10:55.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747995,1712495455401,-500.0,0.00024931,2,"2024-04-07T13:10:55.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747996,1712495455411,-500.0,0.00024931,2,"2024-04-07T13:10:55.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747997,1712495455421,-500.0,0.00024931,2,"2024-04-07T13:10:55.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747998,1712495455430,-500.0,0.00024931,2,"2024-04-07T13:10:55.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321747999,1712495455439,-500.0,0.00024931,2,"2024-04-07T13:10:55.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748000,1712495455449,-500.0,0.00024931,2,"2024-04-07T13:10:55.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748001,1712495455459,-500.0,0.00024931,2,"2024-04-07T13:10:55.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748002,1712495455469,-500.0,0.00024931,2,"2024-04-07T13:10:55.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748003,1712495455478,-500.0,0.00024931,2,"2024-04-07T13:10:55.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748004,1712495455488,-500.0,0.00024931,2,"2024-04-07T13:10:55.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748005,1712495455498,-518.2946242,0.00024931,2,"2024-04-07T13:10:55.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748006,1712495455507,-565.29236234,0.00024931,2,"2024-04-07T13:10:55.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748007,1712495455516,-500.0,0.00024931,2,"2024-04-07T13:10:55.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748008,1712495455526,-500.0,0.00024931,2,"2024-04-07T13:10:55.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748009,1712495455535,-500.0,0.00024931,2,"2024-04-07T13:10:55.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748010,1712495455544,-500.0,0.00024931,2,"2024-04-07T13:10:55.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748011,1712495455553,-500.0,0.00024931,2,"2024-04-07T13:10:55.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748012,1712495455563,-500.0,0.00024931,2,"2024-04-07T13:10:55.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748013,1712495455572,-500.0,0.00024931,2,"2024-04-07T13:10:55.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748014,1712495455581,-500.0,0.00024931,2,"2024-04-07T13:10:55.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748015,1712495455591,-500.0,0.00024931,2,"2024-04-07T13:10:55.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748016,1712495455600,-500.0,0.00024931,2,"2024-04-07T13:10:55.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748017,1712495455609,-500.0,0.00024931,2,"2024-04-07T13:10:55.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748018,1712495455619,-499.13709478,0.00024931,2,"2024-04-07T13:10:55.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748019,1712495455628,-506.95199827,0.00024931,2,"2024-04-07T13:10:55.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748020,1712495455637,-500.0,0.00024931,2,"2024-04-07T13:10:55.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748021,1712495455647,-500.0,0.00024931,2,"2024-04-07T13:10:55.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748022,1712495455656,-500.0,0.00024931,2,"2024-04-07T13:10:55.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748023,1712495455665,-500.0,0.00024931,2,"2024-04-07T13:10:55.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748024,1712495455675,-500.0,0.00024931,2,"2024-04-07T13:10:55.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748025,1712495455684,-500.0,0.00024931,2,"2024-04-07T13:10:55.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748026,1712495455694,-500.0,0.00024931,2,"2024-04-07T13:10:55.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748027,1712495455703,-500.0,0.00024931,2,"2024-04-07T13:10:55.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748028,1712495455712,-500.0,0.00024931,2,"2024-04-07T13:10:55.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748029,1712495455722,-500.0,0.00024931,2,"2024-04-07T13:10:55.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748030,1712495455732,-500.0,0.00024931,2,"2024-04-07T13:10:55.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748031,1712495455741,-500.0,0.00024931,2,"2024-04-07T13:10:55.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748032,1712495455750,-500.0,0.00024931,2,"2024-04-07T13:10:55.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748033,1712495455759,-500.0,0.00024931,2,"2024-04-07T13:10:55.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748034,1712495455769,-500.0,0.00024931,2,"2024-04-07T13:10:55.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748035,1712495455779,-500.0,0.00024931,2,"2024-04-07T13:10:55.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748036,1712495455788,-500.0,0.00024931,2,"2024-04-07T13:10:55.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748037,1712495455799,-500.0,0.00024931,2,"2024-04-07T13:10:55.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748038,1712495455808,-500.0,0.00024931,2,"2024-04-07T13:10:55.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748039,1712495455818,-500.0,0.00024931,2,"2024-04-07T13:10:55.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748040,1712495455827,-500.0,0.00024931,2,"2024-04-07T13:10:55.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748041,1712495455836,-500.0,0.00024931,2,"2024-04-07T13:10:55.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748042,1712495455845,-500.0,0.00024931,2,"2024-04-07T13:10:55.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748043,1712495455855,-500.0,0.00024931,2,"2024-04-07T13:10:55.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748044,1712495455864,-539.67003377,0.00024931,2,"2024-04-07T13:10:55.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748045,1712495455874,-500.0,0.00024931,2,"2024-04-07T13:10:55.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748046,1712495455883,-500.0,0.00024931,2,"2024-04-07T13:10:55.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748047,1712495455894,-500.0,0.00024931,2,"2024-04-07T13:10:55.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748048,1712495455904,-500.0,0.00024931,2,"2024-04-07T13:10:55.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748049,1712495455913,-500.0,0.00024931,2,"2024-04-07T13:10:55.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748050,1712495455923,-500.0,0.00024931,2,"2024-04-07T13:10:55.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748051,1712495455933,-500.0,0.00024931,2,"2024-04-07T13:10:55.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748052,1712495455943,-500.0,0.00024931,2,"2024-04-07T13:10:55.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748053,1712495455953,-500.0,0.00024931,2,"2024-04-07T13:10:55.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748054,1712495455963,-500.0,0.00024931,2,"2024-04-07T13:10:55.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748055,1712495455973,-500.0,0.00024931,2,"2024-04-07T13:10:55.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748056,1712495455983,-500.0,0.00024931,2,"2024-04-07T13:10:55.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748057,1712495455993,-500.0,0.00024931,2,"2024-04-07T13:10:55.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748058,1712495456004,-214.71850375,0.00024931,2,"2024-04-07T13:10:56.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748059,1712495456014,-500.0,0.00024931,2,"2024-04-07T13:10:56.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748060,1712495456024,-500.0,0.00024931,2,"2024-04-07T13:10:56.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748061,1712495456034,-500.0,0.00024931,2,"2024-04-07T13:10:56.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748062,1712495456043,-500.0,0.00024931,2,"2024-04-07T13:10:56.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748063,1712495456054,-500.0,0.00024931,2,"2024-04-07T13:10:56.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748064,1712495456065,-500.0,0.00024931,2,"2024-04-07T13:10:56.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748065,1712495456074,-513.04017929,0.00024931,2,"2024-04-07T13:10:56.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748066,1712495456084,-500.0,0.00024931,2,"2024-04-07T13:10:56.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748067,1712495456093,-500.0,0.00024931,2,"2024-04-07T13:10:56.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748068,1712495456103,-500.0,0.00024931,2,"2024-04-07T13:10:56.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748069,1712495456112,-556.84,0.00024931,2,"2024-04-07T13:10:56.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748070,1712495456122,-500.0,0.00024931,2,"2024-04-07T13:10:56.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748071,1712495456131,-500.0,0.00024931,2,"2024-04-07T13:10:56.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748072,1712495456140,-500.0,0.00024931,2,"2024-04-07T13:10:56.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748073,1712495456149,-500.0,0.00024931,2,"2024-04-07T13:10:56.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748074,1712495456161,-500.0,0.00024931,2,"2024-04-07T13:10:56.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748075,1712495456172,-500.0,0.00024931,2,"2024-04-07T13:10:56.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748076,1712495456181,-500.0,0.00024931,2,"2024-04-07T13:10:56.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748077,1712495456191,-501.86,0.00024931,2,"2024-04-07T13:10:56.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748078,1712495456202,-512.68963307,0.00024931,2,"2024-04-07T13:10:56.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748079,1712495456212,-500.0,0.00024931,2,"2024-04-07T13:10:56.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748080,1712495456221,-614.07495766,0.00024931,2,"2024-04-07T13:10:56.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748081,1712495456230,-500.0,0.00024931,2,"2024-04-07T13:10:56.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748082,1712495456239,-500.0,0.00024931,2,"2024-04-07T13:10:56.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748083,1712495456249,-500.0,0.00024931,2,"2024-04-07T13:10:56.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748084,1712495456258,-500.0,0.00024931,2,"2024-04-07T13:10:56.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748085,1712495456268,-530.88090645,0.00024931,2,"2024-04-07T13:10:56.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748086,1712495456277,-500.50497337,0.00024931,2,"2024-04-07T13:10:56.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748087,1712495456287,-500.0,0.00024931,2,"2024-04-07T13:10:56.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748088,1712495456295,-500.0,0.00024931,2,"2024-04-07T13:10:56.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748089,1712495456305,-500.0,0.00024931,2,"2024-04-07T13:10:56.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748090,1712495456314,-500.0,0.00024931,2,"2024-04-07T13:10:56.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748091,1712495456323,-542.53646101,0.00024931,2,"2024-04-07T13:10:56.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748092,1712495456333,-510.63472471,0.00024931,2,"2024-04-07T13:10:56.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748093,1712495456343,-500.0,0.00024931,2,"2024-04-07T13:10:56.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748094,1712495456352,-500.0,0.00024931,2,"2024-04-07T13:10:56.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748095,1712495456361,-512.81853162,0.00024931,2,"2024-04-07T13:10:56.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748096,1712495456370,-500.0,0.00024931,2,"2024-04-07T13:10:56.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748097,1712495456381,-500.0,0.00024931,2,"2024-04-07T13:10:56.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748098,1712495456390,-500.0,0.00024931,2,"2024-04-07T13:10:56.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748099,1712495456399,-500.0,0.00024931,2,"2024-04-07T13:10:56.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748100,1712495456409,-500.0,0.00024931,2,"2024-04-07T13:10:56.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748101,1712495456418,-516.8441101,0.00024931,2,"2024-04-07T13:10:56.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748102,1712495456428,-500.0,0.00024931,2,"2024-04-07T13:10:56.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748103,1712495456438,-500.0,0.00024931,2,"2024-04-07T13:10:56.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748104,1712495456446,-503.03909443,0.00024931,2,"2024-04-07T13:10:56.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748105,1712495456456,-506.93646294,0.00024931,2,"2024-04-07T13:10:56.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748106,1712495456465,-500.0,0.00024931,2,"2024-04-07T13:10:56.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748107,1712495456475,-500.0,0.00024931,2,"2024-04-07T13:10:56.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748108,1712495456485,-500.0,0.00024931,2,"2024-04-07T13:10:56.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748109,1712495456494,-500.0,0.00024931,2,"2024-04-07T13:10:56.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748110,1712495456504,-509.83609767,0.00024931,2,"2024-04-07T13:10:56.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748111,1712495456513,-544.04447535,0.00024931,2,"2024-04-07T13:10:56.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748112,1712495456523,-500.0,0.00024931,2,"2024-04-07T13:10:56.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748113,1712495456532,-411.14585475,0.00024931,2,"2024-04-07T13:10:56.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748114,1712495456541,-500.0,0.00024931,2,"2024-04-07T13:10:56.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748115,1712495456550,-500.0,0.00024931,2,"2024-04-07T13:10:56.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748116,1712495456559,-500.0,0.00024931,2,"2024-04-07T13:10:56.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748117,1712495456569,-500.0,0.00024931,2,"2024-04-07T13:10:56.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748118,1712495456578,-556.63,0.00024931,2,"2024-04-07T13:10:56.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748119,1712495456587,-500.0,0.00024931,2,"2024-04-07T13:10:56.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748120,1712495456596,-500.0,0.00024931,2,"2024-04-07T13:10:56.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748121,1712495456606,-824.64,0.00024931,2,"2024-04-07T13:10:56.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748122,1712495456615,-824.64,0.00024931,2,"2024-04-07T13:10:56.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748123,1712495456624,-824.64,0.00024931,2,"2024-04-07T13:10:56.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748124,1712495456635,-500.0,0.00024931,2,"2024-04-07T13:10:56.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748125,1712495456644,-824.64,0.00024931,2,"2024-04-07T13:10:56.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748126,1712495456653,-500.0,0.00024931,2,"2024-04-07T13:10:56.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748127,1712495456662,-500.0,0.00024931,2,"2024-04-07T13:10:56.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748128,1712495456671,-824.64,0.00024931,2,"2024-04-07T13:10:56.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748129,1712495456680,-500.0,0.00024931,2,"2024-04-07T13:10:56.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748130,1712495456690,-500.0,0.00024931,2,"2024-04-07T13:10:56.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748131,1712495456699,-500.0,0.00024931,2,"2024-04-07T13:10:56.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748132,1712495456708,-824.64,0.00024931,2,"2024-04-07T13:10:56.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748133,1712495456717,-509.5599851,0.00024931,2,"2024-04-07T13:10:56.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748134,1712495456726,-500.0,0.00024931,2,"2024-04-07T13:10:56.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748135,1712495456735,-500.0,0.00024931,2,"2024-04-07T13:10:56.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748136,1712495456745,-500.0,0.00024931,2,"2024-04-07T13:10:56.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748137,1712495456754,-507.95790693,0.00024931,2,"2024-04-07T13:10:56.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748138,1712495456763,-172.78061985,0.00024931,2,"2024-04-07T13:10:56.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748139,1712495456773,-500.0,0.00024931,2,"2024-04-07T13:10:56.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748140,1712495456782,-500.0,0.00024931,2,"2024-04-07T13:10:56.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748141,1712495456791,-500.0,0.00024931,2,"2024-04-07T13:10:56.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748142,1712495456800,-508.34,0.00024931,2,"2024-04-07T13:10:56.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748143,1712495456810,-515.68090569,0.00024931,2,"2024-04-07T13:10:56.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748144,1712495456819,-500.0,0.00024931,2,"2024-04-07T13:10:56.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748145,1712495456828,-500.0,0.00024931,2,"2024-04-07T13:10:56.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748146,1712495456838,-500.0,0.00024931,2,"2024-04-07T13:10:56.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748147,1712495456847,-219.90826418,0.00024931,2,"2024-04-07T13:10:56.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748148,1712495456856,-500.0,0.00024931,2,"2024-04-07T13:10:56.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748149,1712495456865,-500.0,0.00024931,2,"2024-04-07T13:10:56.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748150,1712495456874,-500.0,0.00024931,2,"2024-04-07T13:10:56.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748151,1712495456886,-201.49492474,0.00024931,2,"2024-04-07T13:10:56.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748152,1712495456895,-500.0,0.00024931,2,"2024-04-07T13:10:56.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748153,1712495456904,-500.0,0.00024931,2,"2024-04-07T13:10:56.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748154,1712495456913,-500.0,0.00024931,2,"2024-04-07T13:10:56.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748155,1712495456922,-500.0,0.00024931,2,"2024-04-07T13:10:56.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748156,1712495456932,-635.97,0.00024931,2,"2024-04-07T13:10:56.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748157,1712495456941,-484.0,0.00024931,2,"2024-04-07T13:10:56.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748158,1712495456950,-635.97,0.00024931,2,"2024-04-07T13:10:56.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748159,1712495456959,-635.97,0.00024931,2,"2024-04-07T13:10:56.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748160,1712495456969,-500.0,0.00024931,2,"2024-04-07T13:10:56.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748161,1712495456978,-500.0,0.00024931,2,"2024-04-07T13:10:56.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748162,1712495456987,-533.01686616,0.00024931,2,"2024-04-07T13:10:56.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748163,1712495456996,-509.01078373,0.00024931,2,"2024-04-07T13:10:56.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748164,1712495457005,-635.97,0.00024931,2,"2024-04-07T13:10:57.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748165,1712495457014,-500.0,0.00024931,2,"2024-04-07T13:10:57.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748166,1712495457024,-500.0,0.00024931,2,"2024-04-07T13:10:57.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748167,1712495457033,-635.97,0.00024931,2,"2024-04-07T13:10:57.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748168,1712495457042,-500.0,0.00024931,2,"2024-04-07T13:10:57.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748169,1712495457051,-500.0,0.00024931,2,"2024-04-07T13:10:57.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748170,1712495457060,-505.14685068,0.00024931,2,"2024-04-07T13:10:57.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748171,1712495457069,-500.0,0.00024931,2,"2024-04-07T13:10:57.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748172,1712495457079,-635.97,0.00024931,2,"2024-04-07T13:10:57.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748173,1712495457088,-500.0,0.00024931,2,"2024-04-07T13:10:57.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748174,1712495457097,-500.0,0.00024931,2,"2024-04-07T13:10:57.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748175,1712495457106,-635.97,0.00024931,2,"2024-04-07T13:10:57.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748176,1712495457115,-500.0,0.00024931,2,"2024-04-07T13:10:57.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748177,1712495457124,-531.93719653,0.00024931,2,"2024-04-07T13:10:57.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748178,1712495457135,-500.0,0.00024931,2,"2024-04-07T13:10:57.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748179,1712495457144,-635.97,0.00024931,2,"2024-04-07T13:10:57.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748180,1712495457154,-625.65825345,0.00024931,2,"2024-04-07T13:10:57.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748181,1712495457163,-500.0,0.00024931,2,"2024-04-07T13:10:57.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748182,1712495457175,-500.0,0.00024931,2,"2024-04-07T13:10:57.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748183,1712495457184,-500.0,0.00024931,2,"2024-04-07T13:10:57.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748184,1712495457194,-500.0,0.00024931,2,"2024-04-07T13:10:57.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748185,1712495457203,-500.0,0.00024931,2,"2024-04-07T13:10:57.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748186,1712495457212,-500.0,0.00024931,2,"2024-04-07T13:10:57.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748187,1712495457222,-500.0,0.00024931,2,"2024-04-07T13:10:57.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748188,1712495457231,-500.0,0.00024931,2,"2024-04-07T13:10:57.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748189,1712495457241,-510.76886749,0.00024931,2,"2024-04-07T13:10:57.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748190,1712495457251,-524.29278363,0.00024931,2,"2024-04-07T13:10:57.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748191,1712495457260,-500.0,0.00024931,2,"2024-04-07T13:10:57.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748192,1712495457270,-500.0,0.00024931,2,"2024-04-07T13:10:57.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748193,1712495457279,-500.0,0.00024931,2,"2024-04-07T13:10:57.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748194,1712495457289,-500.0,0.00024931,2,"2024-04-07T13:10:57.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748195,1712495457298,-500.0,0.00024931,2,"2024-04-07T13:10:57.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748196,1712495457309,-500.0,0.00024931,2,"2024-04-07T13:10:57.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748197,1712495457318,-500.0,0.00024931,2,"2024-04-07T13:10:57.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748198,1712495457328,-500.0,0.00024931,2,"2024-04-07T13:10:57.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748199,1712495457337,-500.0,0.00024931,2,"2024-04-07T13:10:57.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748200,1712495457346,-500.0,0.00024931,2,"2024-04-07T13:10:57.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748201,1712495457355,-231.06,0.00024931,2,"2024-04-07T13:10:57.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748202,1712495457365,-500.0,0.00024931,2,"2024-04-07T13:10:57.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748203,1712495457374,-500.0,0.00024931,2,"2024-04-07T13:10:57.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748204,1712495457384,-500.0,0.00024931,2,"2024-04-07T13:10:57.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748205,1712495457396,-500.0,0.00024931,2,"2024-04-07T13:10:57.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748206,1712495457405,-500.0,0.00024931,2,"2024-04-07T13:10:57.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748207,1712495457414,-500.0,0.00024931,2,"2024-04-07T13:10:57.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748208,1712495457423,-500.0,0.00024931,2,"2024-04-07T13:10:57.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748209,1712495457432,-500.0,0.00024931,2,"2024-04-07T13:10:57.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748210,1712495457441,-500.0,0.00024931,2,"2024-04-07T13:10:57.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748211,1712495457451,-500.0,0.00024931,2,"2024-04-07T13:10:57.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748212,1712495457460,-500.0,0.00024931,2,"2024-04-07T13:10:57.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748213,1712495457469,-533.44310174,0.00024931,2,"2024-04-07T13:10:57.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748214,1712495457478,-500.0,0.00024931,2,"2024-04-07T13:10:57.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748215,1712495457488,-526.97451944,0.00024931,2,"2024-04-07T13:10:57.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748216,1712495457497,-500.0,0.00024931,2,"2024-04-07T13:10:57.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748217,1712495457507,-511.38264138,0.00024931,2,"2024-04-07T13:10:57.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748218,1712495457516,-398.73,0.00024931,2,"2024-04-07T13:10:57.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748219,1712495457525,-500.0,0.00024931,2,"2024-04-07T13:10:57.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748220,1712495457534,-524.66390457,0.00024931,2,"2024-04-07T13:10:57.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748221,1712495457544,-500.0,0.00024931,2,"2024-04-07T13:10:57.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748222,1712495457553,-500.0,0.00024931,2,"2024-04-07T13:10:57.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748223,1712495457562,-505.6620542,0.00024931,2,"2024-04-07T13:10:57.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748224,1712495457571,-500.0,0.00024931,2,"2024-04-07T13:10:57.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748225,1712495457581,-500.0,0.00024931,2,"2024-04-07T13:10:57.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748226,1712495457590,-503.94461586,0.00024931,2,"2024-04-07T13:10:57.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748227,1712495457599,-500.0,0.00024931,2,"2024-04-07T13:10:57.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748228,1712495457608,-500.0,0.00024931,2,"2024-04-07T13:10:57.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748229,1712495457617,-621.61112986,0.00024931,2,"2024-04-07T13:10:57.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748230,1712495457760,-396.43872748,0.00024931,2,"2024-04-07T13:10:57.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748231,1712495457770,-511.9910178,0.00024931,2,"2024-04-07T13:10:57.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748232,1712495457779,-500.0,0.00024931,2,"2024-04-07T13:10:57.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748233,1712495457788,-500.0,0.00024931,2,"2024-04-07T13:10:57.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748234,1712495457797,-500.0,0.00024931,2,"2024-04-07T13:10:57.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748235,1712495457806,-500.0,0.00024931,2,"2024-04-07T13:10:57.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748236,1712495457815,-500.0,0.00024931,2,"2024-04-07T13:10:57.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748237,1712495457824,-329.79803342,0.00024931,2,"2024-04-07T13:10:57.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748238,1712495457835,-500.0,0.00024931,2,"2024-04-07T13:10:57.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748239,1712495457844,-500.0,0.00024931,2,"2024-04-07T13:10:57.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748240,1712495457854,-513.07059354,0.00024931,2,"2024-04-07T13:10:57.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748241,1712495457863,-500.0,0.00024931,2,"2024-04-07T13:10:57.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748242,1712495457872,-500.0,0.00024931,2,"2024-04-07T13:10:57.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748243,1712495457881,-528.21880523,0.00024931,2,"2024-04-07T13:10:57.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748244,1712495457891,-500.0,0.00024931,2,"2024-04-07T13:10:57.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748245,1712495457900,-500.0,0.00024931,2,"2024-04-07T13:10:57.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748246,1712495457909,-500.0,0.00024931,2,"2024-04-07T13:10:57.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748247,1712495457919,-500.0,0.00024931,2,"2024-04-07T13:10:57.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748248,1712495457928,-393.54097874,0.00024931,2,"2024-04-07T13:10:57.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748249,1712495457937,-500.0,0.00024931,2,"2024-04-07T13:10:57.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748250,1712495457946,-500.0,0.00024931,2,"2024-04-07T13:10:57.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748251,1712495457958,-481.9809695,0.00024931,2,"2024-04-07T13:10:57.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748252,1712495457967,-500.0,0.00024931,2,"2024-04-07T13:10:57.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748253,1712495457976,-500.0,0.00024931,2,"2024-04-07T13:10:57.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748254,1712495457986,-530.42330012,0.00024931,2,"2024-04-07T13:10:57.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748255,1712495457995,-500.0,0.00024931,2,"2024-04-07T13:10:57.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748256,1712495458004,-500.0,0.00024931,2,"2024-04-07T13:10:58.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748257,1712495458013,-500.0,0.00024931,2,"2024-04-07T13:10:58.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748258,1712495458022,-500.0,0.00024931,2,"2024-04-07T13:10:58.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748259,1712495458032,-500.0,0.00024931,2,"2024-04-07T13:10:58.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748260,1712495458040,-500.0,0.00024931,2,"2024-04-07T13:10:58.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748261,1712495458050,-225.39,0.00024931,2,"2024-04-07T13:10:58.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748262,1712495458059,-500.0,0.00024931,2,"2024-04-07T13:10:58.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748263,1712495458068,-500.0,0.00024931,2,"2024-04-07T13:10:58.068",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748264,1712495458077,-500.0,0.00024931,2,"2024-04-07T13:10:58.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748265,1712495458086,-515.15982879,0.00024931,2,"2024-04-07T13:10:58.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748266,1712495458096,-500.0,0.00024931,2,"2024-04-07T13:10:58.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748267,1712495458105,-500.0,0.00024931,2,"2024-04-07T13:10:58.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748268,1712495458115,-500.0,0.00024931,2,"2024-04-07T13:10:58.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748269,1712495458124,-520.94889721,0.00024931,2,"2024-04-07T13:10:58.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748270,1712495458134,-500.0,0.00024931,2,"2024-04-07T13:10:58.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748271,1712495458143,-500.0,0.00024931,2,"2024-04-07T13:10:58.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748272,1712495458152,-500.0,0.00024931,2,"2024-04-07T13:10:58.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748273,1712495458163,-500.0,0.00024931,2,"2024-04-07T13:10:58.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748274,1712495458174,-534.27143359,0.00024931,2,"2024-04-07T13:10:58.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748275,1712495458183,-500.0,0.00024931,2,"2024-04-07T13:10:58.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748276,1712495458192,-500.0,0.00024931,2,"2024-04-07T13:10:58.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748277,1712495458203,-500.0,0.00024931,2,"2024-04-07T13:10:58.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748278,1712495458212,-500.0,0.00024931,2,"2024-04-07T13:10:58.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748279,1712495458222,-500.0,0.00024931,2,"2024-04-07T13:10:58.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748280,1712495458231,-500.0,0.00024931,2,"2024-04-07T13:10:58.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748281,1712495458241,-500.0,0.00024931,2,"2024-04-07T13:10:58.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748282,1712495458252,-500.0,0.00024931,2,"2024-04-07T13:10:58.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748283,1712495458262,-500.0,0.00024931,2,"2024-04-07T13:10:58.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748284,1712495458272,-500.0,0.00024931,2,"2024-04-07T13:10:58.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748285,1712495458281,-530.43847755,0.00024931,2,"2024-04-07T13:10:58.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748286,1712495458290,-500.0,0.00024931,2,"2024-04-07T13:10:58.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748287,1712495458300,-153.96207937,0.00024931,2,"2024-04-07T13:10:58.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748288,1712495458310,-500.0,0.00024931,2,"2024-04-07T13:10:58.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748289,1712495458319,-500.0,0.00024931,2,"2024-04-07T13:10:58.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748290,1712495458329,-500.0,0.00024931,2,"2024-04-07T13:10:58.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748291,1712495458338,-500.0,0.00024931,2,"2024-04-07T13:10:58.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748292,1712495458348,-500.0,0.00024931,2,"2024-04-07T13:10:58.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748293,1712495458358,-500.0,0.00024931,2,"2024-04-07T13:10:58.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748294,1712495458367,-556.12483024,0.00024931,2,"2024-04-07T13:10:58.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748295,1712495458377,-500.0,0.00024931,2,"2024-04-07T13:10:58.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748296,1712495458387,-500.0,0.00024931,2,"2024-04-07T13:10:58.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748297,1712495458396,-506.58531665,0.00024931,2,"2024-04-07T13:10:58.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748298,1712495458405,-348.07566112,0.00024931,2,"2024-04-07T13:10:58.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748299,1712495458415,-500.0,0.00024931,2,"2024-04-07T13:10:58.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748300,1712495458425,-500.0,0.00024931,2,"2024-04-07T13:10:58.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748301,1712495458434,-500.0,0.00024931,2,"2024-04-07T13:10:58.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748302,1712495458444,-500.0,0.00024931,2,"2024-04-07T13:10:58.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748303,1712495458453,-532.92248276,0.00024931,2,"2024-04-07T13:10:58.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748304,1712495458463,-518.04227532,0.00024931,2,"2024-04-07T13:10:58.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748305,1712495458473,-156.77344521,0.00024931,2,"2024-04-07T13:10:58.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748306,1712495458482,-513.05483659,0.00024931,2,"2024-04-07T13:10:58.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748307,1712495458492,-598.85297232,0.00024931,2,"2024-04-07T13:10:58.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748308,1712495458501,-500.0,0.00024931,2,"2024-04-07T13:10:58.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748309,1712495458511,-500.0,0.00024931,2,"2024-04-07T13:10:58.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748310,1712495458520,-532.59354469,0.00024931,2,"2024-04-07T13:10:58.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748311,1712495458529,-500.0,0.00024931,2,"2024-04-07T13:10:58.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748312,1712495458538,-500.0,0.00024931,2,"2024-04-07T13:10:58.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748313,1712495458547,-500.0,0.00024931,2,"2024-04-07T13:10:58.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748314,1712495458557,-500.0,0.00024931,2,"2024-04-07T13:10:58.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748315,1712495458566,-500.0,0.00024931,2,"2024-04-07T13:10:58.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748316,1712495458576,-500.0,0.00024931,2,"2024-04-07T13:10:58.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748317,1712495458585,-500.0,0.00024931,2,"2024-04-07T13:10:58.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748318,1712495458594,-500.0,0.00024931,2,"2024-04-07T13:10:58.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748319,1712495458603,-189.0166353,0.00024931,2,"2024-04-07T13:10:58.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748320,1712495458613,-500.0,0.00024931,2,"2024-04-07T13:10:58.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748321,1712495458622,-518.08504129,0.00024931,2,"2024-04-07T13:10:58.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748322,1712495458631,-500.0,0.00024931,2,"2024-04-07T13:10:58.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748323,1712495458640,-500.0,0.00024931,2,"2024-04-07T13:10:58.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748324,1712495458650,-500.0,0.00024931,2,"2024-04-07T13:10:58.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748325,1712495458659,-522.36073182,0.00024931,2,"2024-04-07T13:10:58.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748326,1712495458667,-500.0,0.00024931,2,"2024-04-07T13:10:58.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748327,1712495458677,-530.14690262,0.00024931,2,"2024-04-07T13:10:58.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748328,1712495458686,-500.0,0.00024931,2,"2024-04-07T13:10:58.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748329,1712495458695,-500.0,0.00024931,2,"2024-04-07T13:10:58.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748330,1712495458704,-500.0,0.00024931,2,"2024-04-07T13:10:58.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748331,1712495458713,-500.0,0.00024931,2,"2024-04-07T13:10:58.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748332,1712495458722,-500.0,0.00024931,2,"2024-04-07T13:10:58.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748333,1712495458732,-519.59118697,0.00024931,2,"2024-04-07T13:10:58.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748334,1712495458741,-532.37297653,0.00024931,2,"2024-04-07T13:10:58.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748335,1712495458750,-489.53,0.00024931,2,"2024-04-07T13:10:58.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748336,1712495458759,-500.0,0.00024931,2,"2024-04-07T13:10:58.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748337,1712495458768,-500.0,0.00024931,2,"2024-04-07T13:10:58.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748338,1712495458779,-500.0,0.00024931,2,"2024-04-07T13:10:58.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748339,1712495458788,-500.0,0.00024931,2,"2024-04-07T13:10:58.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748340,1712495458797,-557.23212208,0.00024931,2,"2024-04-07T13:10:58.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748341,1712495458806,-469.53991468,0.00024931,2,"2024-04-07T13:10:58.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748342,1712495458815,-500.0,0.00024931,2,"2024-04-07T13:10:58.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748343,1712495458825,-264.80365604,0.00024931,2,"2024-04-07T13:10:58.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748344,1712495458835,-500.0,0.00024931,2,"2024-04-07T13:10:58.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748345,1712495458845,-517.71206691,0.00024931,2,"2024-04-07T13:10:58.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748346,1712495458854,-503.77515628,0.00024931,2,"2024-04-07T13:10:58.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748347,1712495458865,-500.0,0.00024931,2,"2024-04-07T13:10:58.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748348,1712495458875,-381.79039641,0.00024931,2,"2024-04-07T13:10:58.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748349,1712495458885,-500.0,0.00024931,2,"2024-04-07T13:10:58.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748350,1712495458895,-500.0,0.00024931,2,"2024-04-07T13:10:58.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748351,1712495458904,-520.22056331,0.00024931,2,"2024-04-07T13:10:58.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748352,1712495458914,-542.60812254,0.00024931,2,"2024-04-07T13:10:58.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748353,1712495458923,-500.0,0.00024931,2,"2024-04-07T13:10:58.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748354,1712495458933,-500.0,0.00024931,2,"2024-04-07T13:10:58.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748355,1712495458943,-454.48100911,0.00024931,2,"2024-04-07T13:10:58.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748356,1712495458953,-500.0,0.00024931,2,"2024-04-07T13:10:58.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748357,1712495458963,-533.18999776,0.00024931,2,"2024-04-07T13:10:58.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748358,1712495458972,-500.0,0.00024931,2,"2024-04-07T13:10:58.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748359,1712495458983,-500.0,0.00024931,2,"2024-04-07T13:10:58.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748360,1712495458992,-500.0,0.00024931,2,"2024-04-07T13:10:58.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748361,1712495459002,-500.0,0.00024931,2,"2024-04-07T13:10:59.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748362,1712495459011,-500.0,0.00024931,2,"2024-04-07T13:10:59.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748363,1712495459021,-529.86067301,0.00024931,2,"2024-04-07T13:10:59.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748364,1712495459031,-500.0,0.00024931,2,"2024-04-07T13:10:59.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748365,1712495459040,-517.71088288,0.00024931,2,"2024-04-07T13:10:59.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748366,1712495459050,-500.0,0.00024931,2,"2024-04-07T13:10:59.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748367,1712495459060,-500.0,0.00024931,2,"2024-04-07T13:10:59.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748368,1712495459069,-500.0,0.00024931,2,"2024-04-07T13:10:59.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748369,1712495459079,-500.0,0.00024931,2,"2024-04-07T13:10:59.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748370,1712495459089,-500.0,0.00024931,2,"2024-04-07T13:10:59.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748371,1712495459099,-500.0,0.00024931,2,"2024-04-07T13:10:59.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748372,1712495459108,-500.0,0.00024931,2,"2024-04-07T13:10:59.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748373,1712495459117,-500.0,0.00024931,2,"2024-04-07T13:10:59.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748374,1712495459127,-500.0,0.00024931,2,"2024-04-07T13:10:59.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748375,1712495459138,-500.0,0.00024931,2,"2024-04-07T13:10:59.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748376,1712495459147,-528.36986225,0.00024931,2,"2024-04-07T13:10:59.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748377,1712495459157,-500.0,0.00024931,2,"2024-04-07T13:10:59.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748378,1712495459170,-500.0,0.00024931,2,"2024-04-07T13:10:59.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748379,1712495459180,-500.0,0.00024931,2,"2024-04-07T13:10:59.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748380,1712495459189,-613.64,0.00024931,2,"2024-04-07T13:10:59.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748381,1712495459199,-500.0,0.00024931,2,"2024-04-07T13:10:59.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748382,1712495459210,-505.9148875,0.00024931,2,"2024-04-07T13:10:59.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748383,1712495459220,-500.0,0.00024931,2,"2024-04-07T13:10:59.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748384,1712495459229,-500.0,0.00024931,2,"2024-04-07T13:10:59.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748385,1712495459239,-500.0,0.00024931,2,"2024-04-07T13:10:59.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748386,1712495459248,-515.01421404,0.00024931,2,"2024-04-07T13:10:59.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748387,1712495459259,-500.0,0.00024931,2,"2024-04-07T13:10:59.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748388,1712495459270,-500.0,0.00024931,2,"2024-04-07T13:10:59.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748389,1712495459279,-500.0,0.00024931,2,"2024-04-07T13:10:59.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748390,1712495459289,-596.89650392,0.00024931,2,"2024-04-07T13:10:59.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748391,1712495459300,-500.0,0.00024931,2,"2024-04-07T13:10:59.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748392,1712495459310,-520.40200578,0.00024931,2,"2024-04-07T13:10:59.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748393,1712495459320,-510.05672046,0.00024931,2,"2024-04-07T13:10:59.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748394,1712495459329,-332.06,0.00024931,2,"2024-04-07T13:10:59.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748395,1712495459339,-500.0,0.00024931,2,"2024-04-07T13:10:59.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748396,1712495459348,-485.84523565,0.00024931,2,"2024-04-07T13:10:59.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748397,1712495459358,-500.0,0.00024931,2,"2024-04-07T13:10:59.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748398,1712495459368,-500.0,0.00024931,2,"2024-04-07T13:10:59.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748399,1712495459377,-500.0,0.00024931,2,"2024-04-07T13:10:59.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748400,1712495459388,-500.0,0.00024931,2,"2024-04-07T13:10:59.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748401,1712495459397,-500.0,0.00024931,2,"2024-04-07T13:10:59.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748402,1712495459407,-500.0,0.00024931,2,"2024-04-07T13:10:59.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748403,1712495459416,-500.0,0.00024931,2,"2024-04-07T13:10:59.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748404,1712495459426,-500.0,0.00024931,2,"2024-04-07T13:10:59.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748405,1712495459435,-549.11633862,0.00024931,2,"2024-04-07T13:10:59.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748406,1712495459445,-291.42,0.00024931,2,"2024-04-07T13:10:59.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748407,1712495459454,-500.0,0.00024931,2,"2024-04-07T13:10:59.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748408,1712495459463,-514.11752937,0.00024931,2,"2024-04-07T13:10:59.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748409,1712495459473,-500.0,0.00024931,2,"2024-04-07T13:10:59.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748410,1712495459482,-500.0,0.00024931,2,"2024-04-07T13:10:59.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748411,1712495459491,-500.0,0.00024931,2,"2024-04-07T13:10:59.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748412,1712495459501,-500.0,0.00024931,2,"2024-04-07T13:10:59.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748413,1712495459510,-500.0,0.00024931,2,"2024-04-07T13:10:59.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748414,1712495459520,-500.0,0.00024931,2,"2024-04-07T13:10:59.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748415,1712495459530,-500.0,0.00024931,2,"2024-04-07T13:10:59.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748416,1712495459540,-500.0,0.00024931,2,"2024-04-07T13:10:59.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748417,1712495459549,-500.0,0.00024931,2,"2024-04-07T13:10:59.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748418,1712495459559,-500.0,0.00024931,2,"2024-04-07T13:10:59.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748419,1712495459569,-500.0,0.00024931,2,"2024-04-07T13:10:59.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748420,1712495459578,-500.0,0.00024931,2,"2024-04-07T13:10:59.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748421,1712495459588,-500.0,0.00024931,2,"2024-04-07T13:10:59.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748422,1712495459598,-500.0,0.00024931,2,"2024-04-07T13:10:59.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748423,1712495459608,-218.76041736,0.00024931,2,"2024-04-07T13:10:59.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748424,1712495459617,-375.99739985,0.00024931,2,"2024-04-07T13:10:59.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748425,1712495459626,-526.25291446,0.00024931,2,"2024-04-07T13:10:59.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748426,1712495459636,-500.0,0.00024931,2,"2024-04-07T13:10:59.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748427,1712495459646,-500.0,0.00024931,2,"2024-04-07T13:10:59.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748428,1712495459655,-500.0,0.00024931,2,"2024-04-07T13:10:59.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748429,1712495459664,-500.0,0.00024931,2,"2024-04-07T13:10:59.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748430,1712495459674,-500.0,0.00024931,2,"2024-04-07T13:10:59.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748431,1712495459683,-500.0,0.00024931,2,"2024-04-07T13:10:59.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748432,1712495459692,-500.0,0.00024931,2,"2024-04-07T13:10:59.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748433,1712495459702,-500.0,0.00024931,2,"2024-04-07T13:10:59.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748434,1712495459711,-500.0,0.00024931,2,"2024-04-07T13:10:59.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748435,1712495459720,-500.0,0.00024931,2,"2024-04-07T13:10:59.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748436,1712495459729,-500.0,0.00024931,2,"2024-04-07T13:10:59.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748437,1712495459738,-500.0,0.00024931,2,"2024-04-07T13:10:59.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748438,1712495459747,-505.3396145,0.00024931,2,"2024-04-07T13:10:59.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748439,1712495459757,-500.0,0.00024931,2,"2024-04-07T13:10:59.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748440,1712495459766,-500.0,0.00024931,2,"2024-04-07T13:10:59.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748441,1712495459775,-500.0,0.00024931,2,"2024-04-07T13:10:59.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748442,1712495459785,-500.0,0.00024931,2,"2024-04-07T13:10:59.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748443,1712495459794,-500.0,0.00024931,2,"2024-04-07T13:10:59.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748444,1712495459803,-500.0,0.00024931,2,"2024-04-07T13:10:59.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748445,1712495459812,-743.96,0.00024931,2,"2024-04-07T13:10:59.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748446,1712495459822,-500.0,0.00024931,2,"2024-04-07T13:10:59.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748447,1712495459831,-500.0,0.00024931,2,"2024-04-07T13:10:59.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748448,1712495459841,-743.96,0.00024931,2,"2024-04-07T13:10:59.841",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748449,1712495459850,-500.0,0.00024931,2,"2024-04-07T13:10:59.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748450,1712495459859,-500.0,0.00024931,2,"2024-04-07T13:10:59.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748451,1712495459868,-500.0,0.00024931,2,"2024-04-07T13:10:59.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748452,1712495459878,-500.0,0.00024931,2,"2024-04-07T13:10:59.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748453,1712495459888,-500.0,0.00024931,2,"2024-04-07T13:10:59.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748454,1712495459898,-743.96,0.00024931,2,"2024-04-07T13:10:59.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748455,1712495459907,-500.0,0.00024931,2,"2024-04-07T13:10:59.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748456,1712495460048,-500.0,0.00024931,2,"2024-04-07T13:11:00.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748457,1712495460058,-500.0,0.00024931,2,"2024-04-07T13:11:00.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748458,1712495460069,-525.43277129,0.00024931,2,"2024-04-07T13:11:00.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748459,1712495460078,-743.96,0.00024931,2,"2024-04-07T13:11:00.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748460,1712495460088,-552.27,0.00024931,2,"2024-04-07T13:11:00.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748461,1712495460098,-500.0,0.00024931,2,"2024-04-07T13:11:00.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748462,1712495460109,-517.24692788,0.00024931,2,"2024-04-07T13:11:00.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748463,1712495460118,-500.0,0.00024931,2,"2024-04-07T13:11:00.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748464,1712495460128,-743.96,0.00024931,2,"2024-04-07T13:11:00.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748465,1712495460140,-500.0,0.00024931,2,"2024-04-07T13:11:00.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748466,1712495460150,-500.0,0.00024931,2,"2024-04-07T13:11:00.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748467,1712495460160,-743.96,0.00024931,2,"2024-04-07T13:11:00.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748468,1712495460170,-500.0,0.00024931,2,"2024-04-07T13:11:00.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748469,1712495460183,-743.96,0.00024931,2,"2024-04-07T13:11:00.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748470,1712495460193,-459.7,0.00024931,2,"2024-04-07T13:11:00.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748471,1712495460202,-500.0,0.00024931,2,"2024-04-07T13:11:00.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748472,1712495460212,-500.0,0.00024931,2,"2024-04-07T13:11:00.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748473,1712495460223,-500.0,0.00024931,2,"2024-04-07T13:11:00.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748474,1712495460232,-500.0,0.00024931,2,"2024-04-07T13:11:00.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748475,1712495460242,-508.77975848,0.00024931,2,"2024-04-07T13:11:00.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748476,1712495460252,-500.0,0.00024931,2,"2024-04-07T13:11:00.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748477,1712495460261,-500.0,0.00024931,2,"2024-04-07T13:11:00.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748478,1712495460271,-500.0,0.00024931,2,"2024-04-07T13:11:00.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748479,1712495460280,-500.0,0.00024931,2,"2024-04-07T13:11:00.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748480,1712495460290,-500.0,0.00024931,2,"2024-04-07T13:11:00.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748481,1712495460300,-500.0,0.00024931,2,"2024-04-07T13:11:00.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748482,1712495460309,-500.0,0.00024931,2,"2024-04-07T13:11:00.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748483,1712495460319,-500.0,0.00024931,2,"2024-04-07T13:11:00.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748484,1712495460328,-522.71687581,0.00024931,2,"2024-04-07T13:11:00.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748485,1712495460337,-628.28,0.00024931,2,"2024-04-07T13:11:00.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748486,1712495460347,-520.89016505,0.00024931,2,"2024-04-07T13:11:00.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748487,1712495460356,-500.0,0.00024931,2,"2024-04-07T13:11:00.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748488,1712495460366,-500.0,0.00024931,2,"2024-04-07T13:11:00.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748489,1712495460375,-500.0,0.00024931,2,"2024-04-07T13:11:00.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748490,1712495460386,-500.0,0.00024931,2,"2024-04-07T13:11:00.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748491,1712495460396,-512.93697886,0.00024931,2,"2024-04-07T13:11:00.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748492,1712495460410,-500.0,0.00024931,2,"2024-04-07T13:11:00.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748493,1712495460420,-500.0,0.00024931,2,"2024-04-07T13:11:00.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748494,1712495460429,-500.0,0.00024931,2,"2024-04-07T13:11:00.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748495,1712495460439,-500.0,0.00024931,2,"2024-04-07T13:11:00.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748496,1712495460449,-500.0,0.00024931,2,"2024-04-07T13:11:00.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748497,1712495460458,-508.22055145,0.00024931,2,"2024-04-07T13:11:00.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748498,1712495460468,-500.0,0.00024931,2,"2024-04-07T13:11:00.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748499,1712495460477,-500.0,0.00024931,2,"2024-04-07T13:11:00.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748500,1712495460487,-500.0,0.00024931,2,"2024-04-07T13:11:00.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748501,1712495460497,-500.0,0.00024931,2,"2024-04-07T13:11:00.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748502,1712495460506,-500.0,0.00024931,2,"2024-04-07T13:11:00.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748503,1712495460516,-500.0,0.00024931,2,"2024-04-07T13:11:00.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748504,1712495460525,-500.0,0.00024931,2,"2024-04-07T13:11:00.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748505,1712495460535,-500.0,0.00024931,2,"2024-04-07T13:11:00.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748506,1712495460545,-500.0,0.00024931,2,"2024-04-07T13:11:00.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748507,1712495460554,-500.0,0.00024931,2,"2024-04-07T13:11:00.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748508,1712495460564,-500.0,0.00024931,2,"2024-04-07T13:11:00.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748509,1712495460574,-523.92693641,0.00024931,2,"2024-04-07T13:11:00.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748510,1712495460584,-441.84220785,0.00024931,2,"2024-04-07T13:11:00.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748511,1712495460594,-508.33538472,0.00024931,2,"2024-04-07T13:11:00.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748512,1712495460604,-500.0,0.00024931,2,"2024-04-07T13:11:00.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748513,1712495460613,-576.8781322,0.00024931,2,"2024-04-07T13:11:00.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748514,1712495460623,-500.0,0.00024931,2,"2024-04-07T13:11:00.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748515,1712495460633,-500.0,0.00024931,2,"2024-04-07T13:11:00.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748516,1712495460643,-537.01324139,0.00024931,2,"2024-04-07T13:11:00.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748517,1712495460652,-500.0,0.00024931,2,"2024-04-07T13:11:00.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748518,1712495460662,-510.15017429,0.00024931,2,"2024-04-07T13:11:00.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748519,1712495460671,-500.0,0.00024931,2,"2024-04-07T13:11:00.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748520,1712495460681,-500.0,0.00024931,2,"2024-04-07T13:11:00.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748521,1712495460690,-514.28472224,0.00024931,2,"2024-04-07T13:11:00.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748522,1712495460699,-500.0,0.00024931,2,"2024-04-07T13:11:00.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748523,1712495460709,-500.0,0.00024931,2,"2024-04-07T13:11:00.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748524,1712495460719,-500.0,0.00024931,2,"2024-04-07T13:11:00.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748525,1712495460730,-500.0,0.00024931,2,"2024-04-07T13:11:00.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748526,1712495460740,-500.0,0.00024931,2,"2024-04-07T13:11:00.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748527,1712495460749,-500.0,0.00024931,2,"2024-04-07T13:11:00.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748528,1712495460759,-500.0,0.00024931,2,"2024-04-07T13:11:00.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748529,1712495460769,-500.0,0.00024931,2,"2024-04-07T13:11:00.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748530,1712495460780,-500.0,0.00024931,2,"2024-04-07T13:11:00.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748531,1712495460789,-544.88,0.00024931,2,"2024-04-07T13:11:00.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748532,1712495460800,-500.0,0.00024931,2,"2024-04-07T13:11:00.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748533,1712495460811,-520.69101942,0.00024931,2,"2024-04-07T13:11:00.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748534,1712495460821,-500.0,0.00024931,2,"2024-04-07T13:11:00.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748535,1712495460832,-500.0,0.00024931,2,"2024-04-07T13:11:00.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748536,1712495460842,-544.88,0.00024931,2,"2024-04-07T13:11:00.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748537,1712495460853,-500.0,0.00024931,2,"2024-04-07T13:11:00.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748538,1712495460862,-500.0,0.00024931,2,"2024-04-07T13:11:00.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748539,1712495460872,-500.0,0.00024931,2,"2024-04-07T13:11:00.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748540,1712495460882,-500.0,0.00024931,2,"2024-04-07T13:11:00.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748541,1712495460892,-515.58308716,0.00024931,2,"2024-04-07T13:11:00.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748542,1712495460901,-500.0,0.00024931,2,"2024-04-07T13:11:00.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748543,1712495460911,-500.0,0.00024931,2,"2024-04-07T13:11:00.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748544,1712495460920,-500.0,0.00024931,2,"2024-04-07T13:11:00.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748545,1712495460930,-544.88,0.00024931,2,"2024-04-07T13:11:00.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748546,1712495460939,-500.0,0.00024931,2,"2024-04-07T13:11:00.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748547,1712495460949,-500.0,0.00024931,2,"2024-04-07T13:11:00.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748548,1712495460959,-544.88,0.00024931,2,"2024-04-07T13:11:00.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748549,1712495460968,-500.0,0.00024931,2,"2024-04-07T13:11:00.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748550,1712495460978,-500.0,0.00024931,2,"2024-04-07T13:11:00.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748551,1712495460987,-500.0,0.00024931,2,"2024-04-07T13:11:00.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748552,1712495460997,-544.88,0.00024931,2,"2024-04-07T13:11:00.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748553,1712495461007,-500.0,0.00024931,2,"2024-04-07T13:11:01.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748554,1712495461017,-195.01227344,0.00024931,2,"2024-04-07T13:11:01.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748555,1712495461027,-506.32761589,0.00024931,2,"2024-04-07T13:11:01.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748556,1712495461036,-544.88,0.00024931,2,"2024-04-07T13:11:01.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748557,1712495461046,-500.0,0.00024931,2,"2024-04-07T13:11:01.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748558,1712495461056,-500.0,0.00024931,2,"2024-04-07T13:11:01.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748559,1712495461066,-500.0,0.00024931,2,"2024-04-07T13:11:01.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748560,1712495461075,-500.0,0.00024931,2,"2024-04-07T13:11:01.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748561,1712495461085,-500.0,0.00024931,2,"2024-04-07T13:11:01.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748562,1712495461095,-500.0,0.00024931,2,"2024-04-07T13:11:01.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748563,1712495461105,-500.0,0.00024931,2,"2024-04-07T13:11:01.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748564,1712495461114,-500.0,0.00024931,2,"2024-04-07T13:11:01.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748565,1712495461124,-500.0,0.00024931,2,"2024-04-07T13:11:01.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748566,1712495461135,-501.8562738,0.00024931,2,"2024-04-07T13:11:01.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748567,1712495461145,-500.0,0.00024931,2,"2024-04-07T13:11:01.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748568,1712495461156,-236.06,0.00024931,2,"2024-04-07T13:11:01.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748569,1712495461170,-500.0,0.00024931,2,"2024-04-07T13:11:01.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748570,1712495461179,-500.0,0.00024931,2,"2024-04-07T13:11:01.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748571,1712495461189,-500.0,0.00024931,2,"2024-04-07T13:11:01.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748572,1712495461198,-500.0,0.00024931,2,"2024-04-07T13:11:01.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748573,1712495461210,-500.0,0.00024931,2,"2024-04-07T13:11:01.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748574,1712495461220,-358.23,0.00024931,2,"2024-04-07T13:11:01.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748575,1712495461233,-500.0,0.00024931,2,"2024-04-07T13:11:01.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748576,1712495461286,-500.0,0.00024931,2,"2024-04-07T13:11:01.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748577,1712495461297,-500.0,0.00024931,2,"2024-04-07T13:11:01.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748578,1712495461307,-541.35721924,0.00024931,2,"2024-04-07T13:11:01.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748579,1712495461317,-500.0,0.00024931,2,"2024-04-07T13:11:01.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748580,1712495461329,-500.0,0.00024931,2,"2024-04-07T13:11:01.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748581,1712495461340,-500.0,0.00024931,2,"2024-04-07T13:11:01.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748582,1712495461351,-500.0,0.00024931,2,"2024-04-07T13:11:01.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748583,1712495461360,-519.90266089,0.00024931,2,"2024-04-07T13:11:01.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748584,1712495461370,-527.75847393,0.00024931,2,"2024-04-07T13:11:01.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748585,1712495461379,-500.0,0.00024931,2,"2024-04-07T13:11:01.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748586,1712495461391,-500.0,0.00024931,2,"2024-04-07T13:11:01.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748587,1712495461400,-500.0,0.00024931,2,"2024-04-07T13:11:01.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748588,1712495461408,-500.0,0.00024931,2,"2024-04-07T13:11:01.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748589,1712495461417,-500.0,0.00024931,2,"2024-04-07T13:11:01.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748590,1712495461427,-500.0,0.00024931,2,"2024-04-07T13:11:01.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748591,1712495461437,-511.66545764,0.00024931,2,"2024-04-07T13:11:01.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748592,1712495461446,-500.0,0.00024931,2,"2024-04-07T13:11:01.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748593,1712495461455,-500.0,0.00024931,2,"2024-04-07T13:11:01.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748594,1712495461465,-500.0,0.00024931,2,"2024-04-07T13:11:01.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748595,1712495461476,-500.0,0.00024931,2,"2024-04-07T13:11:01.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748596,1712495461486,-500.0,0.00024931,2,"2024-04-07T13:11:01.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748597,1712495461496,-500.0,0.00024931,2,"2024-04-07T13:11:01.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748598,1712495461506,-500.0,0.00024931,2,"2024-04-07T13:11:01.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748599,1712495461515,-500.0,0.00024931,2,"2024-04-07T13:11:01.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748600,1712495461526,-500.0,0.00024931,2,"2024-04-07T13:11:01.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748601,1712495461537,-500.0,0.00024931,2,"2024-04-07T13:11:01.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748602,1712495461547,-500.0,0.00024931,2,"2024-04-07T13:11:01.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748603,1712495461557,-500.0,0.00024931,2,"2024-04-07T13:11:01.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748604,1712495461567,-500.0,0.00024931,2,"2024-04-07T13:11:01.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748605,1712495461577,-500.0,0.00024931,2,"2024-04-07T13:11:01.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748606,1712495461587,-500.0,0.00024931,2,"2024-04-07T13:11:01.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748607,1712495461599,-500.0,0.00024931,2,"2024-04-07T13:11:01.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748608,1712495461610,-583.55562129,0.00024931,2,"2024-04-07T13:11:01.610",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748609,1712495461620,-500.0,0.00024931,2,"2024-04-07T13:11:01.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748610,1712495461630,-500.0,0.00024931,2,"2024-04-07T13:11:01.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748611,1712495461642,-500.0,0.00024931,2,"2024-04-07T13:11:01.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748612,1712495461652,-500.0,0.00024931,2,"2024-04-07T13:11:01.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748613,1712495461662,-500.0,0.00024931,2,"2024-04-07T13:11:01.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748614,1712495461672,-500.0,0.00024931,2,"2024-04-07T13:11:01.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748615,1712495461682,-500.0,0.00024931,2,"2024-04-07T13:11:01.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748616,1712495461691,-519.33,0.00024931,2,"2024-04-07T13:11:01.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748617,1712495461701,-500.0,0.00024931,2,"2024-04-07T13:11:01.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748618,1712495461711,-500.0,0.00024931,2,"2024-04-07T13:11:01.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748619,1712495461722,-500.0,0.00024931,2,"2024-04-07T13:11:01.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748620,1712495461735,-500.0,0.00024931,2,"2024-04-07T13:11:01.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748621,1712495461744,-500.0,0.00024931,2,"2024-04-07T13:11:01.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748622,1712495461754,-500.0,0.00024931,2,"2024-04-07T13:11:01.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748623,1712495461764,-513.09831411,0.00024931,2,"2024-04-07T13:11:01.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748624,1712495461775,-500.0,0.00024931,2,"2024-04-07T13:11:01.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748625,1712495461786,-500.0,0.00024931,2,"2024-04-07T13:11:01.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748626,1712495461796,-500.0,0.00024931,2,"2024-04-07T13:11:01.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748627,1712495461808,-500.0,0.00024931,2,"2024-04-07T13:11:01.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748628,1712495461818,-544.49514257,0.00024931,2,"2024-04-07T13:11:01.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748629,1712495461827,-500.0,0.00024931,2,"2024-04-07T13:11:01.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748630,1712495461836,-500.0,0.00024931,2,"2024-04-07T13:11:01.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748631,1712495461846,-500.0,0.00024931,2,"2024-04-07T13:11:01.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748632,1712495461855,-505.90926616,0.00024931,2,"2024-04-07T13:11:01.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748633,1712495461866,-500.0,0.00024931,2,"2024-04-07T13:11:01.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748634,1712495461876,-500.0,0.00024931,2,"2024-04-07T13:11:01.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748635,1712495461888,-500.0,0.00024931,2,"2024-04-07T13:11:01.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748636,1712495461898,-500.0,0.00024931,2,"2024-04-07T13:11:01.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748637,1712495461908,-500.0,0.00024931,2,"2024-04-07T13:11:01.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748638,1712495461919,-500.0,0.00024931,2,"2024-04-07T13:11:01.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748639,1712495461929,-500.0,0.00024931,2,"2024-04-07T13:11:01.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748640,1712495461939,-535.04597022,0.00024931,2,"2024-04-07T13:11:01.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748641,1712495461949,-500.0,0.00024931,2,"2024-04-07T13:11:01.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748642,1712495461959,-500.0,0.00024931,2,"2024-04-07T13:11:01.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748643,1712495461970,-500.0,0.00024931,2,"2024-04-07T13:11:01.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748644,1712495461980,-500.0,0.00024931,2,"2024-04-07T13:11:01.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748645,1712495461989,-500.0,0.00024931,2,"2024-04-07T13:11:01.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748646,1712495462000,-500.0,0.00024931,2,"2024-04-07T13:11:02.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748647,1712495462010,-554.18959205,0.00024931,2,"2024-04-07T13:11:02.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748648,1712495462021,-500.0,0.00024931,2,"2024-04-07T13:11:02.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748649,1712495462031,-500.0,0.00024931,2,"2024-04-07T13:11:02.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748650,1712495462041,-513.68044522,0.00024931,2,"2024-04-07T13:11:02.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748651,1712495462051,-500.0,0.00024931,2,"2024-04-07T13:11:02.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748652,1712495462061,-500.0,0.00024931,2,"2024-04-07T13:11:02.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748653,1712495462071,-500.0,0.00024931,2,"2024-04-07T13:11:02.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748654,1712495462082,-500.0,0.00024931,2,"2024-04-07T13:11:02.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748655,1712495462093,-500.0,0.00024931,2,"2024-04-07T13:11:02.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748656,1712495462104,-500.0,0.00024931,2,"2024-04-07T13:11:02.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748657,1712495462115,-500.0,0.00024931,2,"2024-04-07T13:11:02.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748658,1712495462124,-500.0,0.00024931,2,"2024-04-07T13:11:02.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748659,1712495462136,-507.38269639,0.00024931,2,"2024-04-07T13:11:02.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748660,1712495462146,-505.86406939,0.00024931,2,"2024-04-07T13:11:02.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748661,1712495462156,-156.72565617,0.00024931,2,"2024-04-07T13:11:02.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748662,1712495462166,-500.0,0.00024931,2,"2024-04-07T13:11:02.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748663,1712495462309,-500.0,0.00024931,2,"2024-04-07T13:11:02.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748664,1712495462319,-500.0,0.00024931,2,"2024-04-07T13:11:02.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748665,1712495462329,-500.0,0.00024931,2,"2024-04-07T13:11:02.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748666,1712495462340,-500.0,0.00024931,2,"2024-04-07T13:11:02.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748667,1712495462351,-533.37567395,0.00024931,2,"2024-04-07T13:11:02.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748668,1712495462361,-500.0,0.00024931,2,"2024-04-07T13:11:02.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748669,1712495462371,-500.0,0.00024931,2,"2024-04-07T13:11:02.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748670,1712495462382,-500.0,0.00024931,2,"2024-04-07T13:11:02.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748671,1712495462392,-500.0,0.00024931,2,"2024-04-07T13:11:02.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748672,1712495462402,-500.0,0.00024931,2,"2024-04-07T13:11:02.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748673,1712495462412,-603.54455581,0.00024931,2,"2024-04-07T13:11:02.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748674,1712495462422,-500.0,0.00024931,2,"2024-04-07T13:11:02.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748675,1712495462431,-500.0,0.00024931,2,"2024-04-07T13:11:02.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748676,1712495462441,-500.0,0.00024931,2,"2024-04-07T13:11:02.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748677,1712495462451,-500.0,0.00024931,2,"2024-04-07T13:11:02.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748678,1712495462461,-500.0,0.00024931,2,"2024-04-07T13:11:02.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748679,1712495462470,-500.0,0.00024931,2,"2024-04-07T13:11:02.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748680,1712495462480,-500.0,0.00024931,2,"2024-04-07T13:11:02.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748681,1712495462490,-500.0,0.00024931,2,"2024-04-07T13:11:02.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748682,1712495462499,-500.0,0.00024931,2,"2024-04-07T13:11:02.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748683,1712495462510,-500.0,0.00024931,2,"2024-04-07T13:11:02.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748684,1712495462519,-500.0,0.00024931,2,"2024-04-07T13:11:02.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748685,1712495462530,-515.72707234,0.00024931,2,"2024-04-07T13:11:02.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748686,1712495462540,-230.63570113,0.00024931,2,"2024-04-07T13:11:02.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748687,1712495462551,-500.0,0.00024931,2,"2024-04-07T13:11:02.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748688,1712495462562,-500.0,0.00024931,2,"2024-04-07T13:11:02.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748689,1712495462573,-500.0,0.00024931,2,"2024-04-07T13:11:02.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748690,1712495462583,-500.0,0.00024931,2,"2024-04-07T13:11:02.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748691,1712495462593,-500.0,0.00024931,2,"2024-04-07T13:11:02.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748692,1712495462604,-500.0,0.00024931,2,"2024-04-07T13:11:02.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748693,1712495462614,-500.0,0.00024931,2,"2024-04-07T13:11:02.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748694,1712495462624,-500.0,0.00024931,2,"2024-04-07T13:11:02.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748695,1712495462633,-500.0,0.00024931,2,"2024-04-07T13:11:02.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748696,1712495462643,-500.0,0.00024931,2,"2024-04-07T13:11:02.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748697,1712495462652,-500.0,0.00024931,2,"2024-04-07T13:11:02.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748698,1712495462662,-500.0,0.00024931,2,"2024-04-07T13:11:02.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748699,1712495462673,-500.0,0.00024931,2,"2024-04-07T13:11:02.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748700,1712495462682,-500.0,0.00024931,2,"2024-04-07T13:11:02.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748701,1712495462693,-500.0,0.00024931,2,"2024-04-07T13:11:02.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748702,1712495462703,-500.0,0.00024931,2,"2024-04-07T13:11:02.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748703,1712495462713,-500.0,0.00024931,2,"2024-04-07T13:11:02.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748704,1712495462725,-500.0,0.00024931,2,"2024-04-07T13:11:02.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748705,1712495462735,-500.0,0.00024931,2,"2024-04-07T13:11:02.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748706,1712495462745,-518.63612618,0.00024931,2,"2024-04-07T13:11:02.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748707,1712495462755,-500.0,0.00024931,2,"2024-04-07T13:11:02.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748708,1712495462766,-500.0,0.00024931,2,"2024-04-07T13:11:02.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748709,1712495462775,-500.0,0.00024931,2,"2024-04-07T13:11:02.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748710,1712495462785,-471.05704969,0.00024931,2,"2024-04-07T13:11:02.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748711,1712495462796,-500.0,0.00024931,2,"2024-04-07T13:11:02.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748712,1712495462805,-500.0,0.00024931,2,"2024-04-07T13:11:02.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748713,1712495462814,-580.95345314,0.00024931,2,"2024-04-07T13:11:02.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748714,1712495462824,-500.0,0.00024931,2,"2024-04-07T13:11:02.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748715,1712495462833,-500.0,0.00024931,2,"2024-04-07T13:11:02.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748716,1712495462843,-500.0,0.00024931,2,"2024-04-07T13:11:02.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748717,1712495462852,-500.0,0.00024931,2,"2024-04-07T13:11:02.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748718,1712495462861,-500.0,0.00024931,2,"2024-04-07T13:11:02.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748719,1712495462871,-597.62311144,0.00024931,2,"2024-04-07T13:11:02.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748720,1712495462880,-500.0,0.00024931,2,"2024-04-07T13:11:02.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748721,1712495462890,-500.0,0.00024931,2,"2024-04-07T13:11:02.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748722,1712495462900,-500.0,0.00024931,2,"2024-04-07T13:11:02.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748723,1712495462911,-189.15509393,0.00024931,2,"2024-04-07T13:11:02.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748724,1712495462924,-500.0,0.00024931,2,"2024-04-07T13:11:02.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748725,1712495462934,-500.0,0.00024931,2,"2024-04-07T13:11:02.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748726,1712495462944,-500.0,0.00024931,2,"2024-04-07T13:11:02.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748727,1712495462954,-500.0,0.00024931,2,"2024-04-07T13:11:02.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748728,1712495462964,-500.0,0.00024931,2,"2024-04-07T13:11:02.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748729,1712495462974,-500.0,0.00024931,2,"2024-04-07T13:11:02.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748730,1712495462984,-500.0,0.00024931,2,"2024-04-07T13:11:02.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748731,1712495462994,-500.0,0.00024931,2,"2024-04-07T13:11:02.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748732,1712495463005,-500.0,0.00024931,2,"2024-04-07T13:11:03.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748733,1712495463018,-500.0,0.00024931,2,"2024-04-07T13:11:03.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748734,1712495463028,-509.136103,0.00024931,2,"2024-04-07T13:11:03.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748735,1712495463039,-500.0,0.00024931,2,"2024-04-07T13:11:03.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748736,1712495463057,-164.65071195,0.00024931,2,"2024-04-07T13:11:03.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748737,1712495463067,-466.27622743,0.00024931,2,"2024-04-07T13:11:03.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748738,1712495463076,-500.0,0.00024931,2,"2024-04-07T13:11:03.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748739,1712495463087,-500.0,0.00024931,2,"2024-04-07T13:11:03.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748740,1712495463097,-500.0,0.00024931,2,"2024-04-07T13:11:03.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748741,1712495463107,-500.0,0.00024931,2,"2024-04-07T13:11:03.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748742,1712495463118,-500.0,0.00024931,2,"2024-04-07T13:11:03.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748743,1712495463130,-500.0,0.00024931,2,"2024-04-07T13:11:03.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748744,1712495463142,-500.0,0.00024931,2,"2024-04-07T13:11:03.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748745,1712495463153,-500.0,0.00024931,2,"2024-04-07T13:11:03.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748746,1712495463165,-500.0,0.00024931,2,"2024-04-07T13:11:03.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748747,1712495463177,-500.0,0.00024931,2,"2024-04-07T13:11:03.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748748,1712495463187,-500.0,0.00024931,2,"2024-04-07T13:11:03.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748749,1712495463197,-500.0,0.00024931,2,"2024-04-07T13:11:03.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748750,1712495463207,-508.00181882,0.00024931,2,"2024-04-07T13:11:03.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748751,1712495463217,-500.0,0.00024931,2,"2024-04-07T13:11:03.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748752,1712495463227,-500.0,0.00024931,2,"2024-04-07T13:11:03.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748753,1712495463237,-500.0,0.00024931,2,"2024-04-07T13:11:03.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748754,1712495463247,-500.0,0.00024931,2,"2024-04-07T13:11:03.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748755,1712495463258,-500.0,0.00024931,2,"2024-04-07T13:11:03.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748756,1712495463268,-500.0,0.00024931,2,"2024-04-07T13:11:03.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748757,1712495463278,-500.0,0.00024931,2,"2024-04-07T13:11:03.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748758,1712495463290,-500.0,0.00024931,2,"2024-04-07T13:11:03.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748759,1712495463300,-535.45876125,0.00024931,2,"2024-04-07T13:11:03.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748760,1712495463311,-500.0,0.00024931,2,"2024-04-07T13:11:03.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748761,1712495463321,-500.0,0.00024931,2,"2024-04-07T13:11:03.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748762,1712495463332,-500.0,0.00024931,2,"2024-04-07T13:11:03.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748763,1712495463342,-500.0,0.00024931,2,"2024-04-07T13:11:03.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748764,1712495463352,-500.0,0.00024931,2,"2024-04-07T13:11:03.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748765,1712495463362,-500.0,0.00024931,2,"2024-04-07T13:11:03.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748766,1712495463372,-500.0,0.00024931,2,"2024-04-07T13:11:03.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748767,1712495463382,-500.0,0.00024931,2,"2024-04-07T13:11:03.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748768,1712495463392,-500.0,0.00024931,2,"2024-04-07T13:11:03.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748769,1712495463402,-500.0,0.00024931,2,"2024-04-07T13:11:03.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748770,1712495463413,-500.0,0.00024931,2,"2024-04-07T13:11:03.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748771,1712495463423,-294.09448042,0.00024931,2,"2024-04-07T13:11:03.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748772,1712495463433,-500.0,0.00024931,2,"2024-04-07T13:11:03.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748773,1712495463442,-500.0,0.00024931,2,"2024-04-07T13:11:03.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748774,1712495463453,-587.21350143,0.00024931,2,"2024-04-07T13:11:03.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748775,1712495463463,-500.0,0.00024931,2,"2024-04-07T13:11:03.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748776,1712495463472,-560.84783209,0.00024931,2,"2024-04-07T13:11:03.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748777,1712495463483,-500.0,0.00024931,2,"2024-04-07T13:11:03.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748778,1712495463494,-500.0,0.00024931,2,"2024-04-07T13:11:03.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748779,1712495463503,-500.0,0.00024931,2,"2024-04-07T13:11:03.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748780,1712495463513,-500.0,0.00024931,2,"2024-04-07T13:11:03.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748781,1712495463523,-500.0,0.00024931,2,"2024-04-07T13:11:03.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748782,1712495463533,-500.0,0.00024931,2,"2024-04-07T13:11:03.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748783,1712495463543,-500.0,0.00024931,2,"2024-04-07T13:11:03.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748784,1712495463553,-500.0,0.00024931,2,"2024-04-07T13:11:03.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748785,1712495463564,-500.0,0.00024931,2,"2024-04-07T13:11:03.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748786,1712495463574,-500.0,0.00024931,2,"2024-04-07T13:11:03.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748787,1712495463586,-500.0,0.00024931,2,"2024-04-07T13:11:03.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748788,1712495463596,-500.0,0.00024931,2,"2024-04-07T13:11:03.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748789,1712495463607,-500.0,0.00024931,2,"2024-04-07T13:11:03.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748790,1712495463617,-500.0,0.00024931,2,"2024-04-07T13:11:03.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748791,1712495463628,-500.0,0.00024931,2,"2024-04-07T13:11:03.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748792,1712495463640,-500.0,0.00024931,2,"2024-04-07T13:11:03.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748793,1712495463651,-180.67895955,0.00024931,2,"2024-04-07T13:11:03.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748794,1712495463660,-399.22469585,0.00024931,2,"2024-04-07T13:11:03.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748795,1712495463672,-500.0,0.00024931,2,"2024-04-07T13:11:03.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748796,1712495463683,-509.39654021,0.00024931,2,"2024-04-07T13:11:03.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748797,1712495463695,-500.0,0.00024931,2,"2024-04-07T13:11:03.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748798,1712495463705,-500.0,0.00024931,2,"2024-04-07T13:11:03.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748799,1712495463716,-500.0,0.00024931,2,"2024-04-07T13:11:03.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748800,1712495463727,-500.0,0.00024931,2,"2024-04-07T13:11:03.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748801,1712495463738,-500.0,0.00024931,2,"2024-04-07T13:11:03.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748802,1712495463749,-500.0,0.00024931,2,"2024-04-07T13:11:03.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748803,1712495463760,-500.0,0.00024931,2,"2024-04-07T13:11:03.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748804,1712495463770,-597.2263179,0.00024931,2,"2024-04-07T13:11:03.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748805,1712495463781,-500.0,0.00024931,2,"2024-04-07T13:11:03.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748806,1712495463791,-500.0,0.00024931,2,"2024-04-07T13:11:03.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748807,1712495463801,-500.0,0.00024931,2,"2024-04-07T13:11:03.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748808,1712495463811,-500.0,0.00024931,2,"2024-04-07T13:11:03.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748809,1712495463820,-500.0,0.00024931,2,"2024-04-07T13:11:03.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748810,1712495463830,-500.0,0.00024931,2,"2024-04-07T13:11:03.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748811,1712495463840,-500.0,0.00024931,2,"2024-04-07T13:11:03.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748812,1712495463850,-500.0,0.00024931,2,"2024-04-07T13:11:03.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748813,1712495463859,-500.0,0.00024931,2,"2024-04-07T13:11:03.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748814,1712495463869,-500.0,0.00024931,2,"2024-04-07T13:11:03.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748815,1712495463878,-536.52259319,0.00024931,2,"2024-04-07T13:11:03.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748816,1712495463887,-500.0,0.00024931,2,"2024-04-07T13:11:03.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748817,1712495463896,-500.0,0.00024931,2,"2024-04-07T13:11:03.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748818,1712495463907,-500.0,0.00024931,2,"2024-04-07T13:11:03.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748819,1712495463916,-500.0,0.00024931,2,"2024-04-07T13:11:03.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748820,1712495463925,-500.0,0.00024931,2,"2024-04-07T13:11:03.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748821,1712495463935,-500.0,0.00024931,2,"2024-04-07T13:11:03.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748822,1712495463944,-500.0,0.00024931,2,"2024-04-07T13:11:03.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748823,1712495463953,-500.0,0.00024931,2,"2024-04-07T13:11:03.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748824,1712495463962,-500.0,0.00024931,2,"2024-04-07T13:11:03.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748825,1712495463972,-500.0,0.00024931,2,"2024-04-07T13:11:03.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748826,1712495463981,-298.44,0.00024931,2,"2024-04-07T13:11:03.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748827,1712495463990,-520.74039047,0.00024931,2,"2024-04-07T13:11:03.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748828,1712495463999,-500.0,0.00024931,2,"2024-04-07T13:11:03.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748829,1712495464009,-500.0,0.00024931,2,"2024-04-07T13:11:04.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748830,1712495464018,-404.26564848,0.00024931,2,"2024-04-07T13:11:04.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748831,1712495464027,-500.0,0.00024931,2,"2024-04-07T13:11:04.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748832,1712495464036,-500.0,0.00024931,2,"2024-04-07T13:11:04.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748833,1712495464046,-500.0,0.00024931,2,"2024-04-07T13:11:04.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748834,1712495464055,-500.0,0.00024931,2,"2024-04-07T13:11:04.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748835,1712495464064,-500.0,0.00024931,2,"2024-04-07T13:11:04.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748836,1712495464074,-500.0,0.00024931,2,"2024-04-07T13:11:04.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748837,1712495464083,-500.0,0.00024931,2,"2024-04-07T13:11:04.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748838,1712495464092,-500.0,0.00024931,2,"2024-04-07T13:11:04.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748839,1712495464101,-500.0,0.00024931,2,"2024-04-07T13:11:04.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748840,1712495464110,-594.73734701,0.00024931,2,"2024-04-07T13:11:04.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748841,1712495464119,-500.0,0.00024931,2,"2024-04-07T13:11:04.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748842,1712495464129,-500.0,0.00024931,2,"2024-04-07T13:11:04.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748843,1712495464140,-500.0,0.00024931,2,"2024-04-07T13:11:04.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748844,1712495464149,-500.0,0.00024931,2,"2024-04-07T13:11:04.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748845,1712495464160,-500.0,0.00024931,2,"2024-04-07T13:11:04.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748846,1712495464171,-500.0,0.00024931,2,"2024-04-07T13:11:04.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748847,1712495464180,-500.0,0.00024931,2,"2024-04-07T13:11:04.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748848,1712495464189,-500.0,0.00024931,2,"2024-04-07T13:11:04.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748849,1712495464199,-500.0,0.00024931,2,"2024-04-07T13:11:04.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748850,1712495464208,-530.74273256,0.00024931,2,"2024-04-07T13:11:04.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748851,1712495464217,-500.0,0.00024931,2,"2024-04-07T13:11:04.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748852,1712495464227,-500.0,0.00024931,2,"2024-04-07T13:11:04.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748853,1712495464357,-500.0,0.00024931,2,"2024-04-07T13:11:04.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748854,1712495464367,-500.0,0.00024931,2,"2024-04-07T13:11:04.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748855,1712495464377,-500.0,0.00024931,2,"2024-04-07T13:11:04.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748856,1712495464388,-500.0,0.00024931,2,"2024-04-07T13:11:04.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748857,1712495464398,-529.91564512,0.00024931,2,"2024-04-07T13:11:04.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748858,1712495464408,-500.0,0.00024931,2,"2024-04-07T13:11:04.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748859,1712495464418,-500.0,0.00024931,2,"2024-04-07T13:11:04.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748860,1712495464428,-502.0983351,0.00024931,2,"2024-04-07T13:11:04.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748861,1712495464437,-395.02613786,0.00024931,2,"2024-04-07T13:11:04.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748862,1712495464447,-500.0,0.00024931,2,"2024-04-07T13:11:04.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748863,1712495464456,-500.0,0.00024931,2,"2024-04-07T13:11:04.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748864,1712495464465,-521.32237194,0.00024931,2,"2024-04-07T13:11:04.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748865,1712495464475,-500.0,0.00024931,2,"2024-04-07T13:11:04.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748866,1712495464484,-500.0,0.00024931,2,"2024-04-07T13:11:04.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748867,1712495464493,-500.0,0.00024931,2,"2024-04-07T13:11:04.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748868,1712495464502,-500.0,0.00024931,2,"2024-04-07T13:11:04.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748869,1712495464512,-680.81,0.00024931,2,"2024-04-07T13:11:04.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748870,1712495464521,-500.0,0.00024931,2,"2024-04-07T13:11:04.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748871,1712495464530,-541.24453438,0.00024931,2,"2024-04-07T13:11:04.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748872,1712495464540,-680.81,0.00024931,2,"2024-04-07T13:11:04.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748873,1712495464549,-500.0,0.00024931,2,"2024-04-07T13:11:04.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748874,1712495464558,-500.0,0.00024931,2,"2024-04-07T13:11:04.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748875,1712495464567,-680.81,0.00024931,2,"2024-04-07T13:11:04.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748876,1712495464577,-2000.0,0.00024931,2,"2024-04-07T13:11:04.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748877,1712495464586,-500.0,0.00024931,2,"2024-04-07T13:11:04.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748878,1712495464595,-500.0,0.00024931,2,"2024-04-07T13:11:04.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748879,1712495464604,-680.81,0.00024931,2,"2024-04-07T13:11:04.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748880,1712495464614,-500.0,0.00024931,2,"2024-04-07T13:11:04.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748881,1712495464623,-2006.35738863,0.00024931,2,"2024-04-07T13:11:04.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748882,1712495464632,-500.0,0.00024931,2,"2024-04-07T13:11:04.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748883,1712495464641,-500.0,0.00024931,2,"2024-04-07T13:11:04.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748884,1712495464650,-500.0,0.00024931,2,"2024-04-07T13:11:04.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748885,1712495464659,-500.0,0.00024931,2,"2024-04-07T13:11:04.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748886,1712495464668,-500.0,0.00024931,2,"2024-04-07T13:11:04.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748887,1712495464678,-500.0,0.00024931,2,"2024-04-07T13:11:04.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748888,1712495464687,-680.81,0.00024931,2,"2024-04-07T13:11:04.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748889,1712495464695,-500.0,0.00024931,2,"2024-04-07T13:11:04.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748890,1712495464704,-500.0,0.00024931,2,"2024-04-07T13:11:04.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748891,1712495464714,-500.0,0.00024931,2,"2024-04-07T13:11:04.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748892,1712495464724,-680.81,0.00024931,2,"2024-04-07T13:11:04.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748893,1712495464734,-500.0,0.00024931,2,"2024-04-07T13:11:04.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748894,1712495464743,-500.0,0.00024931,2,"2024-04-07T13:11:04.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748895,1712495464753,-587.19442892,0.00024931,2,"2024-04-07T13:11:04.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748896,1712495464762,-500.0,0.00024931,2,"2024-04-07T13:11:04.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748897,1712495464771,-500.0,0.00024931,2,"2024-04-07T13:11:04.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748898,1712495464781,-500.0,0.00024931,2,"2024-04-07T13:11:04.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748899,1712495464790,-500.0,0.00024931,2,"2024-04-07T13:11:04.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748900,1712495464800,-280.33,0.00024931,2,"2024-04-07T13:11:04.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748901,1712495464810,-500.0,0.00024931,2,"2024-04-07T13:11:04.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748902,1712495464819,-500.0,0.00024931,2,"2024-04-07T13:11:04.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748903,1712495464829,-500.0,0.00024931,2,"2024-04-07T13:11:04.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748904,1712495464839,-500.0,0.00024931,2,"2024-04-07T13:11:04.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748905,1712495464848,-369.18109466,0.00024931,2,"2024-04-07T13:11:04.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748906,1712495464858,-500.0,0.00024931,2,"2024-04-07T13:11:04.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748907,1712495464867,-500.0,0.00024931,2,"2024-04-07T13:11:04.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748908,1712495464877,-500.0,0.00024931,2,"2024-04-07T13:11:04.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748909,1712495464887,-500.0,0.00024931,2,"2024-04-07T13:11:04.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748910,1712495464896,-517.13571031,0.00024931,2,"2024-04-07T13:11:04.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748911,1712495464906,-500.0,0.00024931,2,"2024-04-07T13:11:04.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748912,1712495464915,-500.0,0.00024931,2,"2024-04-07T13:11:04.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748913,1712495464925,-500.0,0.00024931,2,"2024-04-07T13:11:04.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748914,1712495464934,-500.0,0.00024931,2,"2024-04-07T13:11:04.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748915,1712495464943,-628.39318321,0.00024931,2,"2024-04-07T13:11:04.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748916,1712495464952,-500.0,0.00024931,2,"2024-04-07T13:11:04.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748917,1712495464962,-500.0,0.00024931,2,"2024-04-07T13:11:04.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748918,1712495464970,-528.94158252,0.00024931,2,"2024-04-07T13:11:04.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748919,1712495464979,-552.49061864,0.00024931,2,"2024-04-07T13:11:04.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748920,1712495464988,-500.0,0.00024931,2,"2024-04-07T13:11:04.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748921,1712495464998,-500.0,0.00024931,2,"2024-04-07T13:11:04.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748922,1712495465007,-500.0,0.00024931,2,"2024-04-07T13:11:05.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748923,1712495465017,-500.0,0.00024931,2,"2024-04-07T13:11:05.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748924,1712495465026,-502.9302255,0.00024931,2,"2024-04-07T13:11:05.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748925,1712495465036,-500.0,0.00024931,2,"2024-04-07T13:11:05.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748926,1712495465045,-500.0,0.00024931,2,"2024-04-07T13:11:05.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748927,1712495465055,-522.84526397,0.00024931,2,"2024-04-07T13:11:05.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748928,1712495465065,-500.0,0.00024931,2,"2024-04-07T13:11:05.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748929,1712495465074,-500.0,0.00024931,2,"2024-04-07T13:11:05.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748930,1712495465084,-500.0,0.00024931,2,"2024-04-07T13:11:05.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748931,1712495465093,-500.0,0.00024931,2,"2024-04-07T13:11:05.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748932,1712495465103,-500.0,0.00024931,2,"2024-04-07T13:11:05.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748933,1712495465112,-500.0,0.00024931,2,"2024-04-07T13:11:05.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748934,1712495465121,-500.0,0.00024931,2,"2024-04-07T13:11:05.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748935,1712495465131,-500.0,0.00024931,2,"2024-04-07T13:11:05.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748936,1712495465140,-500.0,0.00024931,2,"2024-04-07T13:11:05.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748937,1712495465150,-500.0,0.00024931,2,"2024-04-07T13:11:05.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748938,1712495465159,-500.0,0.00024931,2,"2024-04-07T13:11:05.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748939,1712495465169,-500.0,0.00024931,2,"2024-04-07T13:11:05.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748940,1712495465181,-500.0,0.00024931,2,"2024-04-07T13:11:05.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748941,1712495465191,-500.0,0.00024931,2,"2024-04-07T13:11:05.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748942,1712495465201,-500.0,0.00024931,2,"2024-04-07T13:11:05.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748943,1712495465211,-500.0,0.00024931,2,"2024-04-07T13:11:05.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748944,1712495465220,-500.0,0.00024931,2,"2024-04-07T13:11:05.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748945,1712495465230,-500.0,0.00024931,2,"2024-04-07T13:11:05.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748946,1712495465240,-500.0,0.00024931,2,"2024-04-07T13:11:05.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748947,1712495465252,-500.0,0.00024931,2,"2024-04-07T13:11:05.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748948,1712495465262,-500.0,0.00024931,2,"2024-04-07T13:11:05.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748949,1712495465271,-500.0,0.00024931,2,"2024-04-07T13:11:05.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748950,1712495465281,-500.0,0.00024931,2,"2024-04-07T13:11:05.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748951,1712495465290,-500.0,0.00024931,2,"2024-04-07T13:11:05.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748952,1712495465300,-523.03171967,0.00024931,2,"2024-04-07T13:11:05.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748953,1712495465309,-569.54427966,0.00024931,2,"2024-04-07T13:11:05.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748954,1712495465319,-500.0,0.00024931,2,"2024-04-07T13:11:05.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748955,1712495465329,-500.0,0.00024931,2,"2024-04-07T13:11:05.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748956,1712495465338,-500.0,0.00024931,2,"2024-04-07T13:11:05.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748957,1712495465348,-500.0,0.00024931,2,"2024-04-07T13:11:05.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748958,1712495465358,-500.0,0.00024931,2,"2024-04-07T13:11:05.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748959,1712495465368,-500.0,0.00024931,2,"2024-04-07T13:11:05.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748960,1712495465377,-500.0,0.00024931,2,"2024-04-07T13:11:05.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748961,1712495465387,-500.0,0.00024931,2,"2024-04-07T13:11:05.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748962,1712495465397,-500.0,0.00024931,2,"2024-04-07T13:11:05.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748963,1712495465406,-500.0,0.00024931,2,"2024-04-07T13:11:05.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748964,1712495465415,-604.78544037,0.00024931,2,"2024-04-07T13:11:05.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748965,1712495465425,-500.0,0.00024931,2,"2024-04-07T13:11:05.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748966,1712495465435,-500.76723197,0.00024931,2,"2024-04-07T13:11:05.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748967,1712495465445,-500.0,0.00024931,2,"2024-04-07T13:11:05.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748968,1712495465454,-500.0,0.00024931,2,"2024-04-07T13:11:05.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748969,1712495465463,-500.0,0.00024931,2,"2024-04-07T13:11:05.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748970,1712495465473,-500.0,0.00024931,2,"2024-04-07T13:11:05.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748971,1712495465482,-500.0,0.00024931,2,"2024-04-07T13:11:05.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748972,1712495465492,-500.0,0.00024931,2,"2024-04-07T13:11:05.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748973,1712495465502,-500.0,0.00024931,2,"2024-04-07T13:11:05.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748974,1712495465511,-500.0,0.00024931,2,"2024-04-07T13:11:05.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748975,1712495465521,-500.0,0.00024931,2,"2024-04-07T13:11:05.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748976,1712495465530,-512.73315205,0.00024931,2,"2024-04-07T13:11:05.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748977,1712495465540,-500.0,0.00024931,2,"2024-04-07T13:11:05.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748978,1712495465549,-276.54,0.00024931,2,"2024-04-07T13:11:05.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748979,1712495465558,-500.0,0.00024931,2,"2024-04-07T13:11:05.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748980,1712495465568,-500.0,0.00024931,2,"2024-04-07T13:11:05.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748981,1712495465577,-383.75020909,0.00024931,2,"2024-04-07T13:11:05.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748982,1712495465587,-500.0,0.00024931,2,"2024-04-07T13:11:05.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748983,1712495465596,-500.0,0.00024931,2,"2024-04-07T13:11:05.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748984,1712495465605,-500.0,0.00024931,2,"2024-04-07T13:11:05.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748985,1712495465614,-500.0,0.00024931,2,"2024-04-07T13:11:05.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748986,1712495465624,-500.0,0.00024931,2,"2024-04-07T13:11:05.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748987,1712495465633,-500.0,0.00024931,2,"2024-04-07T13:11:05.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748988,1712495465642,-500.0,0.00024931,2,"2024-04-07T13:11:05.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748989,1712495465651,-517.80737341,0.00024931,2,"2024-04-07T13:11:05.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748990,1712495465660,-397.2119299,0.00024931,2,"2024-04-07T13:11:05.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748991,1712495465669,-500.0,0.00024931,2,"2024-04-07T13:11:05.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748992,1712495465679,-500.0,0.00024931,2,"2024-04-07T13:11:05.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748993,1712495465689,-344.44962073,0.00024931,2,"2024-04-07T13:11:05.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748994,1712495465698,-500.0,0.00024931,2,"2024-04-07T13:11:05.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748995,1712495465708,-500.0,0.00024931,2,"2024-04-07T13:11:05.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748996,1712495465718,-587.84,0.00024931,2,"2024-04-07T13:11:05.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748997,1712495465727,-587.84,0.00024931,2,"2024-04-07T13:11:05.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748998,1712495465737,-500.0,0.00024931,2,"2024-04-07T13:11:05.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321748999,1712495465747,-503.28370043,0.00024931,2,"2024-04-07T13:11:05.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749000,1712495465756,-500.0,0.00024931,2,"2024-04-07T13:11:05.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749001,1712495465766,-587.84,0.00024931,2,"2024-04-07T13:11:05.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749002,1712495465775,-500.0,0.00024931,2,"2024-04-07T13:11:05.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749003,1712495465784,-510.80877784,0.00024931,2,"2024-04-07T13:11:05.784",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749004,1712495465794,-587.84,0.00024931,2,"2024-04-07T13:11:05.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749005,1712495465803,-500.0,0.00024931,2,"2024-04-07T13:11:05.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749006,1712495465812,-500.0,0.00024931,2,"2024-04-07T13:11:05.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749007,1712495465822,-500.0,0.00024931,2,"2024-04-07T13:11:05.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749008,1712495465831,-500.0,0.00024931,2,"2024-04-07T13:11:05.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749009,1712495465840,-587.84,0.00024931,2,"2024-04-07T13:11:05.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749010,1712495465850,-500.0,0.00024931,2,"2024-04-07T13:11:05.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749011,1712495465859,-563.73809134,0.00024931,2,"2024-04-07T13:11:05.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749012,1712495465869,-500.0,0.00024931,2,"2024-04-07T13:11:05.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749013,1712495465878,-587.84,0.00024931,2,"2024-04-07T13:11:05.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749014,1712495465889,-500.0,0.00024931,2,"2024-04-07T13:11:05.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749015,1712495465899,-500.0,0.00024931,2,"2024-04-07T13:11:05.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749016,1712495465908,-500.0,0.00024931,2,"2024-04-07T13:11:05.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749017,1712495465918,-500.0,0.00024931,2,"2024-04-07T13:11:05.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749018,1712495465927,-500.0,0.00024931,2,"2024-04-07T13:11:05.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749019,1712495465937,-575.46050756,0.00024931,2,"2024-04-07T13:11:05.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749020,1712495465947,-500.0,0.00024931,2,"2024-04-07T13:11:05.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749021,1712495465956,-530.0657046,0.00024931,2,"2024-04-07T13:11:05.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749022,1712495465966,-500.0,0.00024931,2,"2024-04-07T13:11:05.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749023,1712495465976,-500.0,0.00024931,2,"2024-04-07T13:11:05.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749024,1712495465985,-500.0,0.00024931,2,"2024-04-07T13:11:05.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749025,1712495465995,-529.82729066,0.00024931,2,"2024-04-07T13:11:05.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749026,1712495466005,-500.0,0.00024931,2,"2024-04-07T13:11:06.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749027,1712495466014,-500.0,0.00024931,2,"2024-04-07T13:11:06.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749028,1712495466139,-500.0,0.00024931,2,"2024-04-07T13:11:06.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749029,1712495466149,-500.0,0.00024931,2,"2024-04-07T13:11:06.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749030,1712495466159,-500.0,0.00024931,2,"2024-04-07T13:11:06.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749031,1712495466169,-500.0,0.00024931,2,"2024-04-07T13:11:06.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749032,1712495466181,-500.0,0.00024931,2,"2024-04-07T13:11:06.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749033,1712495466191,-500.0,0.00024931,2,"2024-04-07T13:11:06.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749034,1712495466202,-301.16500429,0.00024931,2,"2024-04-07T13:11:06.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749035,1712495466211,-500.0,0.00024931,2,"2024-04-07T13:11:06.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749036,1712495466221,-500.0,0.00024931,2,"2024-04-07T13:11:06.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749037,1712495466230,-511.4380708,0.00024931,2,"2024-04-07T13:11:06.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749038,1712495466240,-535.75447763,0.00024931,2,"2024-04-07T13:11:06.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749039,1712495466250,-500.0,0.00024931,2,"2024-04-07T13:11:06.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749040,1712495466260,-500.0,0.00024931,2,"2024-04-07T13:11:06.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749041,1712495466270,-500.0,0.00024931,2,"2024-04-07T13:11:06.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749042,1712495466279,-500.0,0.00024931,2,"2024-04-07T13:11:06.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749043,1712495466289,-534.17905608,0.00024931,2,"2024-04-07T13:11:06.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749044,1712495466299,-500.0,0.00024931,2,"2024-04-07T13:11:06.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749045,1712495466308,-500.0,0.00024931,2,"2024-04-07T13:11:06.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749046,1712495466318,-500.0,0.00024931,2,"2024-04-07T13:11:06.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749047,1712495466327,-500.0,0.00024931,2,"2024-04-07T13:11:06.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749048,1712495466337,-500.0,0.00024931,2,"2024-04-07T13:11:06.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749049,1712495466347,-500.0,0.00024931,2,"2024-04-07T13:11:06.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749050,1712495466357,-500.0,0.00024931,2,"2024-04-07T13:11:06.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749051,1712495466366,-500.0,0.00024931,2,"2024-04-07T13:11:06.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749052,1712495466375,-500.0,0.00024931,2,"2024-04-07T13:11:06.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749053,1712495466385,-500.0,0.00024931,2,"2024-04-07T13:11:06.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749054,1712495466395,-599.60328177,0.00024931,2,"2024-04-07T13:11:06.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749055,1712495466404,-500.0,0.00024931,2,"2024-04-07T13:11:06.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749056,1712495466413,-500.0,0.00024931,2,"2024-04-07T13:11:06.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749057,1712495466423,-500.0,0.00024931,2,"2024-04-07T13:11:06.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749058,1712495466432,-395.69602059,0.00024931,2,"2024-04-07T13:11:06.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749059,1712495466443,-500.0,0.00024931,2,"2024-04-07T13:11:06.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749060,1712495466452,-501.99706637,0.00024931,2,"2024-04-07T13:11:06.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749061,1712495466462,-500.0,0.00024931,2,"2024-04-07T13:11:06.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749062,1712495466472,-500.0,0.00024931,2,"2024-04-07T13:11:06.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749063,1712495466482,-500.0,0.00024931,2,"2024-04-07T13:11:06.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749064,1712495466491,-500.0,0.00024931,2,"2024-04-07T13:11:06.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749065,1712495466501,-500.0,0.00024931,2,"2024-04-07T13:11:06.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749066,1712495466510,-500.0,0.00024931,2,"2024-04-07T13:11:06.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749067,1712495466520,-500.0,0.00024931,2,"2024-04-07T13:11:06.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749068,1712495466530,-392.93232091,0.00024931,2,"2024-04-07T13:11:06.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749069,1712495466539,-500.0,0.00024931,2,"2024-04-07T13:11:06.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749070,1712495466549,-500.0,0.00024931,2,"2024-04-07T13:11:06.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749071,1712495466558,-500.0,0.00024931,2,"2024-04-07T13:11:06.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749072,1712495466568,-533.83773865,0.00024931,2,"2024-04-07T13:11:06.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749073,1712495466577,-500.0,0.00024931,2,"2024-04-07T13:11:06.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749074,1712495466586,-500.0,0.00024931,2,"2024-04-07T13:11:06.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749075,1712495466596,-500.0,0.00024931,2,"2024-04-07T13:11:06.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749076,1712495466606,-500.0,0.00024931,2,"2024-04-07T13:11:06.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749077,1712495466615,-500.0,0.00024931,2,"2024-04-07T13:11:06.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749078,1712495466624,-500.0,0.00024931,2,"2024-04-07T13:11:06.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749079,1712495466634,-500.0,0.00024931,2,"2024-04-07T13:11:06.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749080,1712495466644,-500.0,0.00024931,2,"2024-04-07T13:11:06.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749081,1712495466653,-500.0,0.00024931,2,"2024-04-07T13:11:06.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749082,1712495466663,-500.0,0.00024931,2,"2024-04-07T13:11:06.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749083,1712495466672,-500.0,0.00024931,2,"2024-04-07T13:11:06.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749084,1712495466682,-500.0,0.00024931,2,"2024-04-07T13:11:06.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749085,1712495466691,-500.0,0.00024931,2,"2024-04-07T13:11:06.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749086,1712495466701,-593.06,0.00024931,2,"2024-04-07T13:11:06.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749087,1712495466710,-500.0,0.00024931,2,"2024-04-07T13:11:06.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749088,1712495466719,-538.4194171,0.00024931,2,"2024-04-07T13:11:06.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749089,1712495466729,-500.0,0.00024931,2,"2024-04-07T13:11:06.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749090,1712495466739,-500.0,0.00024931,2,"2024-04-07T13:11:06.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749091,1712495466749,-500.0,0.00024931,2,"2024-04-07T13:11:06.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749092,1712495466759,-500.0,0.00024931,2,"2024-04-07T13:11:06.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749093,1712495466768,-500.0,0.00024931,2,"2024-04-07T13:11:06.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749094,1712495466778,-500.0,0.00024931,2,"2024-04-07T13:11:06.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749095,1712495466787,-500.0,0.00024931,2,"2024-04-07T13:11:06.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749096,1712495466797,-500.0,0.00024931,2,"2024-04-07T13:11:06.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749097,1712495466806,-500.0,0.00024931,2,"2024-04-07T13:11:06.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749098,1712495466816,-432.08625862,0.00024931,2,"2024-04-07T13:11:06.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749099,1712495466825,-548.27097481,0.00024931,2,"2024-04-07T13:11:06.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749100,1712495466836,-500.0,0.00024931,2,"2024-04-07T13:11:06.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749101,1712495466845,-508.35499657,0.00024931,2,"2024-04-07T13:11:06.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749102,1712495466854,-500.0,0.00024931,2,"2024-04-07T13:11:06.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749103,1712495466864,-500.0,0.00024931,2,"2024-04-07T13:11:06.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749104,1712495466875,-500.0,0.00024931,2,"2024-04-07T13:11:06.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749105,1712495466886,-500.0,0.00024931,2,"2024-04-07T13:11:06.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749106,1712495466895,-500.0,0.00024931,2,"2024-04-07T13:11:06.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749107,1712495466904,-546.89567557,0.00024931,2,"2024-04-07T13:11:06.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749108,1712495466913,-317.45,0.00024931,2,"2024-04-07T13:11:06.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749109,1712495466931,-500.0,0.00024931,2,"2024-04-07T13:11:06.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749110,1712495466949,-500.0,0.00024931,2,"2024-04-07T13:11:06.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749111,1712495466966,-500.0,0.00024931,2,"2024-04-07T13:11:06.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749112,1712495466985,-500.0,0.00024931,2,"2024-04-07T13:11:06.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749113,1712495467002,-500.0,0.00024931,2,"2024-04-07T13:11:07.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749114,1712495467019,-500.0,0.00024931,2,"2024-04-07T13:11:07.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749115,1712495467038,-500.0,0.00024931,2,"2024-04-07T13:11:07.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749116,1712495467055,-510.75999289,0.00024931,2,"2024-04-07T13:11:07.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749117,1712495467073,-500.0,0.00024931,2,"2024-04-07T13:11:07.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749118,1712495467090,-500.0,0.00024931,2,"2024-04-07T13:11:07.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749119,1712495467110,-500.0,0.00024931,2,"2024-04-07T13:11:07.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749120,1712495467130,-500.0,0.00024931,2,"2024-04-07T13:11:07.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749121,1712495467146,-500.0,0.00024931,2,"2024-04-07T13:11:07.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749122,1712495467164,-500.0,0.00024931,2,"2024-04-07T13:11:07.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749123,1712495467182,-500.0,0.00024931,2,"2024-04-07T13:11:07.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749124,1712495467194,-500.0,0.00024931,2,"2024-04-07T13:11:07.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749125,1712495467212,-513.51941923,0.00024931,2,"2024-04-07T13:11:07.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749126,1712495467228,-500.0,0.00024931,2,"2024-04-07T13:11:07.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749127,1712495467243,-500.0,0.00024931,2,"2024-04-07T13:11:07.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749128,1712495467261,-500.0,0.00024931,2,"2024-04-07T13:11:07.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749129,1712495467277,-509.72025092,0.00024931,2,"2024-04-07T13:11:07.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749130,1712495467292,-500.0,0.00024931,2,"2024-04-07T13:11:07.292",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749131,1712495467307,-520.21,0.00024931,2,"2024-04-07T13:11:07.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749132,1712495467322,-500.0,0.00024931,2,"2024-04-07T13:11:07.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749133,1712495467338,-500.0,0.00024931,2,"2024-04-07T13:11:07.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749134,1712495467354,-500.0,0.00024931,2,"2024-04-07T13:11:07.354",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749135,1712495467368,-500.0,0.00024931,2,"2024-04-07T13:11:07.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749136,1712495467383,-500.0,0.00024931,2,"2024-04-07T13:11:07.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749137,1712495467398,-500.0,0.00024931,2,"2024-04-07T13:11:07.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749138,1712495467413,-795.09,0.00024931,2,"2024-04-07T13:11:07.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749139,1712495467428,-500.0,0.00024931,2,"2024-04-07T13:11:07.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749140,1712495467444,-503.43136693,0.00024931,2,"2024-04-07T13:11:07.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749141,1712495467459,-795.09,0.00024931,2,"2024-04-07T13:11:07.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749142,1712495467474,-500.0,0.00024931,2,"2024-04-07T13:11:07.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749143,1712495467490,-795.09,0.00024931,2,"2024-04-07T13:11:07.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749144,1712495467505,-521.37828137,0.00024931,2,"2024-04-07T13:11:07.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749145,1712495467521,-500.0,0.00024931,2,"2024-04-07T13:11:07.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749146,1712495467536,-500.0,0.00024931,2,"2024-04-07T13:11:07.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749147,1712495467552,-795.09,0.00024931,2,"2024-04-07T13:11:07.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749148,1712495467568,-500.0,0.00024931,2,"2024-04-07T13:11:07.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749149,1712495467584,-795.09,0.00024931,2,"2024-04-07T13:11:07.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749150,1712495467598,-500.0,0.00024931,2,"2024-04-07T13:11:07.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749151,1712495467614,-500.0,0.00024931,2,"2024-04-07T13:11:07.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749152,1712495467629,-500.0,0.00024931,2,"2024-04-07T13:11:07.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749153,1712495467647,-795.09,0.00024931,2,"2024-04-07T13:11:07.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749154,1712495467662,-500.0,0.00024931,2,"2024-04-07T13:11:07.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749155,1712495467681,-500.0,0.00024931,2,"2024-04-07T13:11:07.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749156,1712495467696,-500.0,0.00024931,2,"2024-04-07T13:11:07.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749157,1712495467710,-500.0,0.00024931,2,"2024-04-07T13:11:07.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749158,1712495467726,-795.09,0.00024931,2,"2024-04-07T13:11:07.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749159,1712495467740,-500.0,0.00024931,2,"2024-04-07T13:11:07.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749160,1712495467755,-500.0,0.00024931,2,"2024-04-07T13:11:07.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749161,1712495467771,-500.0,0.00024931,2,"2024-04-07T13:11:07.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749162,1712495467785,-500.0,0.00024931,2,"2024-04-07T13:11:07.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749163,1712495467800,-535.85062408,0.00024931,2,"2024-04-07T13:11:07.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749164,1712495467815,-500.0,0.00024931,2,"2024-04-07T13:11:07.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749165,1712495467830,-500.0,0.00024931,2,"2024-04-07T13:11:07.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749166,1712495467845,-500.0,0.00024931,2,"2024-04-07T13:11:07.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749167,1712495467861,-500.0,0.00024931,2,"2024-04-07T13:11:07.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749168,1712495467876,-556.24178409,0.00024931,2,"2024-04-07T13:11:07.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749169,1712495467893,-500.0,0.00024931,2,"2024-04-07T13:11:07.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749170,1712495467906,-500.0,0.00024931,2,"2024-04-07T13:11:07.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749171,1712495467922,-500.0,0.00024931,2,"2024-04-07T13:11:07.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749172,1712495467938,-500.0,0.00024931,2,"2024-04-07T13:11:07.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749173,1712495467953,-500.0,0.00024931,2,"2024-04-07T13:11:07.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749174,1712495467968,-500.0,0.00024931,2,"2024-04-07T13:11:07.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749175,1712495467984,-500.0,0.00024931,2,"2024-04-07T13:11:07.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749176,1712495467999,-500.0,0.00024931,2,"2024-04-07T13:11:07.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749177,1712495468014,-500.0,0.00024931,2,"2024-04-07T13:11:08.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749178,1712495468029,-500.0,0.00024931,2,"2024-04-07T13:11:08.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749179,1712495468044,-224.1907005,0.00024931,2,"2024-04-07T13:11:08.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749180,1712495468059,-500.0,0.00024931,2,"2024-04-07T13:11:08.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749181,1712495468075,-500.0,0.00024931,2,"2024-04-07T13:11:08.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749182,1712495468089,-501.6404196,0.00024931,2,"2024-04-07T13:11:08.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749183,1712495468104,-500.0,0.00024931,2,"2024-04-07T13:11:08.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749184,1712495468120,-500.0,0.00024931,2,"2024-04-07T13:11:08.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749185,1712495468138,-500.0,0.00024931,2,"2024-04-07T13:11:08.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749186,1712495468154,-507.18633297,0.00024931,2,"2024-04-07T13:11:08.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749187,1712495468173,-486.39837401,0.00024931,2,"2024-04-07T13:11:08.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749188,1712495468189,-540.65,0.00024931,2,"2024-04-07T13:11:08.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749189,1712495468372,-500.0,0.00024931,2,"2024-04-07T13:11:08.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749190,1712495468391,-500.0,0.00024931,2,"2024-04-07T13:11:08.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749191,1712495468401,-500.0,0.00024931,2,"2024-04-07T13:11:08.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749192,1712495468411,-500.0,0.00024931,2,"2024-04-07T13:11:08.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749193,1712495468421,-500.0,0.00024931,2,"2024-04-07T13:11:08.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749194,1712495468431,-500.0,0.00024931,2,"2024-04-07T13:11:08.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749195,1712495468441,-500.0,0.00024931,2,"2024-04-07T13:11:08.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749196,1712495468451,-500.0,0.00024931,2,"2024-04-07T13:11:08.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749197,1712495468461,-514.81296557,0.00024931,2,"2024-04-07T13:11:08.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749198,1712495468471,-500.0,0.00024931,2,"2024-04-07T13:11:08.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749199,1712495468481,-500.0,0.00024931,2,"2024-04-07T13:11:08.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749200,1712495468490,-500.0,0.00024931,2,"2024-04-07T13:11:08.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749201,1712495468500,-500.0,0.00024931,2,"2024-04-07T13:11:08.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749202,1712495468510,-521.52540399,0.00024931,2,"2024-04-07T13:11:08.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749203,1712495468520,-500.0,0.00024931,2,"2024-04-07T13:11:08.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749204,1712495468529,-500.0,0.00024931,2,"2024-04-07T13:11:08.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749205,1712495468539,-500.0,0.00024931,2,"2024-04-07T13:11:08.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749206,1712495468549,-500.0,0.00024931,2,"2024-04-07T13:11:08.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749207,1712495468558,-500.0,0.00024931,2,"2024-04-07T13:11:08.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749208,1712495468568,-500.0,0.00024931,2,"2024-04-07T13:11:08.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749209,1712495468578,-1040.5,0.00024931,2,"2024-04-07T13:11:08.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749210,1712495468587,-500.0,0.00024931,2,"2024-04-07T13:11:08.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749211,1712495468597,-500.0,0.00024931,2,"2024-04-07T13:11:08.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749212,1712495468607,-500.0,0.00024931,2,"2024-04-07T13:11:08.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749213,1712495468617,-1040.5,0.00024931,2,"2024-04-07T13:11:08.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749214,1712495468626,-500.0,0.00024931,2,"2024-04-07T13:11:08.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749215,1712495468637,-500.0,0.00024931,2,"2024-04-07T13:11:08.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749216,1712495468646,-639.10206024,0.00024931,2,"2024-04-07T13:11:08.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749217,1712495468655,-500.0,0.00024931,2,"2024-04-07T13:11:08.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749218,1712495468664,-500.0,0.00024931,2,"2024-04-07T13:11:08.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749219,1712495468673,-500.0,0.00024931,2,"2024-04-07T13:11:08.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749220,1712495468682,-237.22813526,0.00024931,2,"2024-04-07T13:11:08.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749221,1712495468691,-500.0,0.00024931,2,"2024-04-07T13:11:08.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749222,1712495468700,-500.0,0.00024931,2,"2024-04-07T13:11:08.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749223,1712495468709,-500.0,0.00024931,2,"2024-04-07T13:11:08.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749224,1712495468719,-1040.5,0.00024931,2,"2024-04-07T13:11:08.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749225,1712495468728,-500.0,0.00024931,2,"2024-04-07T13:11:08.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749226,1712495468738,-500.0,0.00024931,2,"2024-04-07T13:11:08.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749227,1712495468748,-1040.5,0.00024931,2,"2024-04-07T13:11:08.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749228,1712495468757,-500.0,0.00024931,2,"2024-04-07T13:11:08.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749229,1712495468767,-1040.5,0.00024931,2,"2024-04-07T13:11:08.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749230,1712495468776,-500.0,0.00024931,2,"2024-04-07T13:11:08.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749231,1712495468786,-500.0,0.00024931,2,"2024-04-07T13:11:08.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749232,1712495468795,-500.0,0.00024931,2,"2024-04-07T13:11:08.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749233,1712495468805,-500.0,0.00024931,2,"2024-04-07T13:11:08.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749234,1712495468814,-1040.5,0.00024931,2,"2024-04-07T13:11:08.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749235,1712495468824,-500.0,0.00024931,2,"2024-04-07T13:11:08.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749236,1712495468833,-500.0,0.00024931,2,"2024-04-07T13:11:08.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749237,1712495468842,-500.0,0.00024931,2,"2024-04-07T13:11:08.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749238,1712495468852,-500.0,0.00024931,2,"2024-04-07T13:11:08.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749239,1712495468862,-500.0,0.00024931,2,"2024-04-07T13:11:08.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749240,1712495468871,-1040.5,0.00024931,2,"2024-04-07T13:11:08.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749241,1712495468881,-500.0,0.00024931,2,"2024-04-07T13:11:08.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749242,1712495468890,-537.58690097,0.00024931,2,"2024-04-07T13:11:08.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749243,1712495468900,-1040.5,0.00024931,2,"2024-04-07T13:11:08.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749244,1712495468910,-500.0,0.00024931,2,"2024-04-07T13:11:08.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749245,1712495468923,-500.0,0.00024931,2,"2024-04-07T13:11:08.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749246,1712495468933,-500.0,0.00024931,2,"2024-04-07T13:11:08.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749247,1712495468943,-522.42128755,0.00024931,2,"2024-04-07T13:11:08.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749248,1712495468955,-500.0,0.00024931,2,"2024-04-07T13:11:08.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749249,1712495468966,-500.0,0.00024931,2,"2024-04-07T13:11:08.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749250,1712495468975,-1040.5,0.00024931,2,"2024-04-07T13:11:08.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749251,1712495468985,-500.0,0.00024931,2,"2024-04-07T13:11:08.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749252,1712495468995,-500.0,0.00024931,2,"2024-04-07T13:11:08.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749253,1712495469005,-544.47830035,0.00024931,2,"2024-04-07T13:11:09.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749254,1712495469014,-184.72,0.00024931,2,"2024-04-07T13:11:09.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749255,1712495469024,-1040.5,0.00024931,2,"2024-04-07T13:11:09.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749256,1712495469033,-500.0,0.00024931,2,"2024-04-07T13:11:09.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749257,1712495469043,-1040.5,0.00024931,2,"2024-04-07T13:11:09.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749258,1712495469052,-353.4158661,0.00024931,2,"2024-04-07T13:11:09.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749259,1712495469061,-1040.5,0.00024931,2,"2024-04-07T13:11:09.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749260,1712495469071,-1180.07,0.00024931,2,"2024-04-07T13:11:09.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749261,1712495469080,-1040.5,0.00024931,2,"2024-04-07T13:11:09.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749262,1712495469090,-1040.5,0.00024931,2,"2024-04-07T13:11:09.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749263,1712495469099,-500.0,0.00024931,2,"2024-04-07T13:11:09.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749264,1712495469109,-1180.07,0.00024931,2,"2024-04-07T13:11:09.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749265,1712495469118,-1180.07,0.00024931,2,"2024-04-07T13:11:09.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749266,1712495469127,-1040.5,0.00024931,2,"2024-04-07T13:11:09.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749267,1712495469138,-500.0,0.00024931,2,"2024-04-07T13:11:09.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749268,1712495469147,-500.0,0.00024931,2,"2024-04-07T13:11:09.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749269,1712495469157,-1040.5,0.00024931,2,"2024-04-07T13:11:09.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749270,1712495469168,-1180.07,0.00024931,2,"2024-04-07T13:11:09.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749271,1712495469180,-500.0,0.00024931,2,"2024-04-07T13:11:09.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749272,1712495469190,-500.0,0.00024931,2,"2024-04-07T13:11:09.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749273,1712495469200,-1040.5,0.00024931,2,"2024-04-07T13:11:09.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749274,1712495469210,-1180.07,0.00024931,2,"2024-04-07T13:11:09.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749275,1712495469220,-500.0,0.00024931,2,"2024-04-07T13:11:09.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749276,1712495469229,-500.0,0.00024931,2,"2024-04-07T13:11:09.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749277,1712495469239,-500.0,0.00024931,2,"2024-04-07T13:11:09.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749278,1712495469249,-1040.5,0.00024931,2,"2024-04-07T13:11:09.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749279,1712495469259,-1180.07,0.00024931,2,"2024-04-07T13:11:09.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749280,1712495469269,-500.0,0.00024931,2,"2024-04-07T13:11:09.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749281,1712495469278,-500.0,0.00024931,2,"2024-04-07T13:11:09.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749282,1712495469287,-500.0,0.00024931,2,"2024-04-07T13:11:09.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749283,1712495469297,-1040.5,0.00024931,2,"2024-04-07T13:11:09.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749284,1712495469307,-500.0,0.00024931,2,"2024-04-07T13:11:09.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749285,1712495469317,-508.16208869,0.00024931,2,"2024-04-07T13:11:09.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749286,1712495469327,-500.0,0.00024931,2,"2024-04-07T13:11:09.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749287,1712495469337,-1040.5,0.00024931,2,"2024-04-07T13:11:09.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749288,1712495469346,-500.0,0.00024931,2,"2024-04-07T13:11:09.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749289,1712495469356,-500.0,0.00024931,2,"2024-04-07T13:11:09.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749290,1712495469366,-1040.5,0.00024931,2,"2024-04-07T13:11:09.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749291,1712495469375,-500.0,0.00024931,2,"2024-04-07T13:11:09.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749292,1712495469385,-500.0,0.00024931,2,"2024-04-07T13:11:09.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749293,1712495469395,-1040.5,0.00024931,2,"2024-04-07T13:11:09.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749294,1712495469404,-500.0,0.00024931,2,"2024-04-07T13:11:09.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749295,1712495469414,-500.0,0.00024931,2,"2024-04-07T13:11:09.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749296,1712495469424,-1040.5,0.00024931,2,"2024-04-07T13:11:09.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749297,1712495469434,-500.0,0.00024931,2,"2024-04-07T13:11:09.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749298,1712495469443,-500.0,0.00024931,2,"2024-04-07T13:11:09.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749299,1712495469453,-500.0,0.00024931,2,"2024-04-07T13:11:09.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749300,1712495469462,-1040.56021492,0.00024931,2,"2024-04-07T13:11:09.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749301,1712495469472,-500.0,0.00024931,2,"2024-04-07T13:11:09.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749302,1712495469482,-500.0,0.00024931,2,"2024-04-07T13:11:09.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749303,1712495469492,-500.0,0.00024931,2,"2024-04-07T13:11:09.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749304,1712495469501,-500.0,0.00024931,2,"2024-04-07T13:11:09.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749305,1712495469511,-500.0,0.00024931,2,"2024-04-07T13:11:09.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749306,1712495469520,-500.0,0.00024931,2,"2024-04-07T13:11:09.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749307,1712495469529,-500.0,0.00024931,2,"2024-04-07T13:11:09.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749308,1712495469539,-500.0,0.00024931,2,"2024-04-07T13:11:09.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749309,1712495469548,-500.0,0.00024931,2,"2024-04-07T13:11:09.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749310,1712495469558,-500.0,0.00024931,2,"2024-04-07T13:11:09.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749311,1712495469567,-500.0,0.00024931,2,"2024-04-07T13:11:09.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749312,1712495469577,-613.24,0.00024931,2,"2024-04-07T13:11:09.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749313,1712495469586,-500.0,0.00024931,2,"2024-04-07T13:11:09.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749314,1712495469596,-202.7184927,0.00024931,2,"2024-04-07T13:11:09.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749315,1712495469606,-500.0,0.00024931,2,"2024-04-07T13:11:09.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749316,1712495469615,-477.88011058,0.00024931,2,"2024-04-07T13:11:09.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749317,1712495469626,-500.0,0.00024931,2,"2024-04-07T13:11:09.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749318,1712495469635,-500.0,0.00024931,2,"2024-04-07T13:11:09.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749319,1712495469646,-500.0,0.00024931,2,"2024-04-07T13:11:09.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749320,1712495469655,-500.0,0.00024931,2,"2024-04-07T13:11:09.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749321,1712495469665,-500.0,0.00024931,2,"2024-04-07T13:11:09.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749322,1712495469675,-500.0,0.00024931,2,"2024-04-07T13:11:09.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749323,1712495469685,-500.0,0.00024931,2,"2024-04-07T13:11:09.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749324,1712495469694,-500.0,0.00024931,2,"2024-04-07T13:11:09.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749325,1712495469703,-500.0,0.00024931,2,"2024-04-07T13:11:09.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749326,1712495469712,-500.0,0.00024931,2,"2024-04-07T13:11:09.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749327,1712495469722,-500.0,0.00024931,2,"2024-04-07T13:11:09.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749328,1712495469731,-500.0,0.00024931,2,"2024-04-07T13:11:09.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749329,1712495469741,-500.0,0.00024931,2,"2024-04-07T13:11:09.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749330,1712495469751,-500.0,0.00024931,2,"2024-04-07T13:11:09.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749331,1712495469760,-500.0,0.00024931,2,"2024-04-07T13:11:09.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749332,1712495469770,-500.0,0.00024931,2,"2024-04-07T13:11:09.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749333,1712495469780,-500.0,0.00024931,2,"2024-04-07T13:11:09.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749334,1712495469790,-500.0,0.00024931,2,"2024-04-07T13:11:09.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749335,1712495469799,-500.0,0.00024931,2,"2024-04-07T13:11:09.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749336,1712495469809,-500.0,0.00024931,2,"2024-04-07T13:11:09.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749337,1712495469819,-500.0,0.00024931,2,"2024-04-07T13:11:09.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749338,1712495469828,-225.75215419,0.00024931,2,"2024-04-07T13:11:09.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749339,1712495469838,-500.0,0.00024931,2,"2024-04-07T13:11:09.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749340,1712495469847,-500.0,0.00024931,2,"2024-04-07T13:11:09.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749341,1712495469858,-500.0,0.00024931,2,"2024-04-07T13:11:09.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749342,1712495469868,-500.0,0.00024931,2,"2024-04-07T13:11:09.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749343,1712495469878,-500.0,0.00024931,2,"2024-04-07T13:11:09.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749344,1712495469887,-500.0,0.00024931,2,"2024-04-07T13:11:09.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749345,1712495469896,-500.0,0.00024931,2,"2024-04-07T13:11:09.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749346,1712495469906,-500.0,0.00024931,2,"2024-04-07T13:11:09.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749347,1712495469916,-500.0,0.00024931,2,"2024-04-07T13:11:09.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749348,1712495469926,-500.0,0.00024931,2,"2024-04-07T13:11:09.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749349,1712495469936,-500.0,0.00024931,2,"2024-04-07T13:11:09.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749350,1712495469946,-500.0,0.00024931,2,"2024-04-07T13:11:09.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749351,1712495469955,-500.0,0.00024931,2,"2024-04-07T13:11:09.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749352,1712495469965,-500.0,0.00024931,2,"2024-04-07T13:11:09.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749353,1712495469974,-500.0,0.00024931,2,"2024-04-07T13:11:09.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749354,1712495469984,-500.0,0.00024931,2,"2024-04-07T13:11:09.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749355,1712495469993,-500.0,0.00024931,2,"2024-04-07T13:11:09.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749356,1712495470003,-500.0,0.00024931,2,"2024-04-07T13:11:10.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749357,1712495470013,-500.0,0.00024931,2,"2024-04-07T13:11:10.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749358,1712495470022,-500.0,0.00024931,2,"2024-04-07T13:11:10.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749359,1712495470032,-489.74435924,0.00024931,2,"2024-04-07T13:11:10.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749360,1712495470042,-500.0,0.00024931,2,"2024-04-07T13:11:10.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749361,1712495470051,-500.0,0.00024931,2,"2024-04-07T13:11:10.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749362,1712495470061,-500.0,0.00024931,2,"2024-04-07T13:11:10.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749363,1712495470071,-500.0,0.00024931,2,"2024-04-07T13:11:10.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749364,1712495470080,-500.0,0.00024931,2,"2024-04-07T13:11:10.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749365,1712495470090,-500.0,0.00024931,2,"2024-04-07T13:11:10.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749366,1712495470100,-500.0,0.00024931,2,"2024-04-07T13:11:10.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749367,1712495470109,-438.21409049,0.00024931,2,"2024-04-07T13:11:10.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749368,1712495470119,-500.0,0.00024931,2,"2024-04-07T13:11:10.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749369,1712495470129,-500.0,0.00024931,2,"2024-04-07T13:11:10.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749370,1712495470139,-500.0,0.00024931,2,"2024-04-07T13:11:10.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749371,1712495470149,-500.0,0.00024931,2,"2024-04-07T13:11:10.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749372,1712495470162,-513.81126107,0.00024931,2,"2024-04-07T13:11:10.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749373,1712495470172,-500.0,0.00024931,2,"2024-04-07T13:11:10.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749374,1712495470181,-500.0,0.00024931,2,"2024-04-07T13:11:10.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749375,1712495470307,-500.0,0.00024931,2,"2024-04-07T13:11:10.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749376,1712495470316,-500.0,0.00024931,2,"2024-04-07T13:11:10.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749377,1712495470326,-500.0,0.00024931,2,"2024-04-07T13:11:10.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749378,1712495470336,-500.0,0.00024931,2,"2024-04-07T13:11:10.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749379,1712495470345,-500.0,0.00024931,2,"2024-04-07T13:11:10.345",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749380,1712495470355,-500.0,0.00024931,2,"2024-04-07T13:11:10.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749381,1712495470364,-500.0,0.00024931,2,"2024-04-07T13:11:10.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749382,1712495470374,-500.0,0.00024931,2,"2024-04-07T13:11:10.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749383,1712495470383,-500.0,0.00024931,2,"2024-04-07T13:11:10.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749384,1712495470393,-500.0,0.00024931,2,"2024-04-07T13:11:10.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749385,1712495470403,-500.0,0.00024931,2,"2024-04-07T13:11:10.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749386,1712495470412,-500.0,0.00024931,2,"2024-04-07T13:11:10.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749387,1712495470421,-500.0,0.00024931,2,"2024-04-07T13:11:10.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749388,1712495470431,-500.0,0.00024931,2,"2024-04-07T13:11:10.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749389,1712495470440,-500.0,0.00024931,2,"2024-04-07T13:11:10.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749390,1712495470450,-500.0,0.00024931,2,"2024-04-07T13:11:10.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749391,1712495470459,-500.0,0.00024931,2,"2024-04-07T13:11:10.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749392,1712495470469,-500.0,0.00024931,2,"2024-04-07T13:11:10.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749393,1712495470478,-388.74505363,0.00024931,2,"2024-04-07T13:11:10.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749394,1712495470488,-500.0,0.00024931,2,"2024-04-07T13:11:10.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749395,1712495470497,-500.0,0.00024931,2,"2024-04-07T13:11:10.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749396,1712495470507,-500.0,0.00024931,2,"2024-04-07T13:11:10.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749397,1712495470516,-500.0,0.00024931,2,"2024-04-07T13:11:10.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749398,1712495470527,-500.0,0.00024931,2,"2024-04-07T13:11:10.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749399,1712495470537,-500.0,0.00024931,2,"2024-04-07T13:11:10.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749400,1712495470546,-505.95533528,0.00024931,2,"2024-04-07T13:11:10.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749401,1712495470556,-500.0,0.00024931,2,"2024-04-07T13:11:10.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749402,1712495470565,-161.1832797,0.00024931,2,"2024-04-07T13:11:10.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749403,1712495470575,-535.11613995,0.00024931,2,"2024-04-07T13:11:10.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749404,1712495470584,-500.0,0.00024931,2,"2024-04-07T13:11:10.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749405,1712495470594,-527.61059585,0.00024931,2,"2024-04-07T13:11:10.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749406,1712495470603,-500.0,0.00024931,2,"2024-04-07T13:11:10.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749407,1712495470613,-500.0,0.00024931,2,"2024-04-07T13:11:10.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749408,1712495470623,-503.84069282,0.00024931,2,"2024-04-07T13:11:10.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749409,1712495470632,-500.0,0.00024931,2,"2024-04-07T13:11:10.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749410,1712495470642,-500.0,0.00024931,2,"2024-04-07T13:11:10.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749411,1712495470651,-541.81414657,0.00024931,2,"2024-04-07T13:11:10.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749412,1712495470660,-500.0,0.00024931,2,"2024-04-07T13:11:10.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749413,1712495470670,-500.0,0.00024931,2,"2024-04-07T13:11:10.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749414,1712495470679,-509.50722173,0.00024931,2,"2024-04-07T13:11:10.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749415,1712495470690,-500.0,0.00024931,2,"2024-04-07T13:11:10.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749416,1712495470700,-500.0,0.00024931,2,"2024-04-07T13:11:10.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749417,1712495470710,-518.33038609,0.00024931,2,"2024-04-07T13:11:10.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749418,1712495470721,-500.0,0.00024931,2,"2024-04-07T13:11:10.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749419,1712495470730,-500.0,0.00024931,2,"2024-04-07T13:11:10.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749420,1712495470739,-500.0,0.00024931,2,"2024-04-07T13:11:10.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749421,1712495470749,-500.0,0.00024931,2,"2024-04-07T13:11:10.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749422,1712495470760,-500.0,0.00024931,2,"2024-04-07T13:11:10.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749423,1712495470770,-500.0,0.00024931,2,"2024-04-07T13:11:10.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749424,1712495470779,-500.0,0.00024931,2,"2024-04-07T13:11:10.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749425,1712495470789,-500.0,0.00024931,2,"2024-04-07T13:11:10.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749426,1712495470798,-500.0,0.00024931,2,"2024-04-07T13:11:10.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749427,1712495470807,-500.0,0.00024931,2,"2024-04-07T13:11:10.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749428,1712495470817,-500.0,0.00024931,2,"2024-04-07T13:11:10.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749429,1712495470826,-500.0,0.00024931,2,"2024-04-07T13:11:10.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749430,1712495470835,-500.0,0.00024931,2,"2024-04-07T13:11:10.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749431,1712495470844,-500.0,0.00024931,2,"2024-04-07T13:11:10.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749432,1712495470854,-623.6067445,0.00024931,2,"2024-04-07T13:11:10.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749433,1712495470865,-500.0,0.00024931,2,"2024-04-07T13:11:10.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749434,1712495470875,-500.0,0.00024931,2,"2024-04-07T13:11:10.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749435,1712495470885,-500.0,0.00024931,2,"2024-04-07T13:11:10.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749436,1712495470896,-500.0,0.00024931,2,"2024-04-07T13:11:10.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749437,1712495470905,-458.74930664,0.00024931,2,"2024-04-07T13:11:10.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749438,1712495470914,-500.0,0.00024931,2,"2024-04-07T13:11:10.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749439,1712495470923,-500.0,0.00024931,2,"2024-04-07T13:11:10.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749440,1712495470932,-500.0,0.00024931,2,"2024-04-07T13:11:10.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749441,1712495470942,-500.0,0.00024931,2,"2024-04-07T13:11:10.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749442,1712495470951,-500.0,0.00024931,2,"2024-04-07T13:11:10.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749443,1712495470960,-500.0,0.00024931,2,"2024-04-07T13:11:10.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749444,1712495470970,-500.0,0.00024931,2,"2024-04-07T13:11:10.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749445,1712495470980,-500.0,0.00024931,2,"2024-04-07T13:11:10.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749446,1712495470989,-500.0,0.00024931,2,"2024-04-07T13:11:10.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749447,1712495470998,-500.0,0.00024931,2,"2024-04-07T13:11:10.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749448,1712495471007,-500.0,0.00024931,2,"2024-04-07T13:11:11.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749449,1712495471016,-500.0,0.00024931,2,"2024-04-07T13:11:11.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749450,1712495471025,-500.0,0.00024931,2,"2024-04-07T13:11:11.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749451,1712495471035,-500.0,0.00024931,2,"2024-04-07T13:11:11.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749452,1712495471044,-500.0,0.00024931,2,"2024-04-07T13:11:11.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749453,1712495471054,-500.0,0.00024931,2,"2024-04-07T13:11:11.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749454,1712495471063,-500.0,0.00024931,2,"2024-04-07T13:11:11.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749455,1712495471072,-500.0,0.00024931,2,"2024-04-07T13:11:11.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749456,1712495471081,-500.0,0.00024931,2,"2024-04-07T13:11:11.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749457,1712495471090,-370.8825808,0.00024931,2,"2024-04-07T13:11:11.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749458,1712495471099,-601.83301499,0.00024931,2,"2024-04-07T13:11:11.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749459,1712495471110,-500.0,0.00024931,2,"2024-04-07T13:11:11.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749460,1712495471119,-500.0,0.00024931,2,"2024-04-07T13:11:11.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749461,1712495471129,-500.0,0.00024931,2,"2024-04-07T13:11:11.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749462,1712495471139,-500.0,0.00024931,2,"2024-04-07T13:11:11.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749463,1712495471149,-500.0,0.00024931,2,"2024-04-07T13:11:11.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749464,1712495471158,-500.0,0.00024931,2,"2024-04-07T13:11:11.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749465,1712495471171,-500.0,0.00024931,2,"2024-04-07T13:11:11.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749466,1712495471181,-500.0,0.00024931,2,"2024-04-07T13:11:11.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749467,1712495471192,-500.0,0.00024931,2,"2024-04-07T13:11:11.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749468,1712495471201,-500.0,0.00024931,2,"2024-04-07T13:11:11.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749469,1712495471211,-500.0,0.00024931,2,"2024-04-07T13:11:11.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749470,1712495471222,-500.0,0.00024931,2,"2024-04-07T13:11:11.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749471,1712495471232,-507.36278506,0.00024931,2,"2024-04-07T13:11:11.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749472,1712495471242,-500.0,0.00024931,2,"2024-04-07T13:11:11.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749473,1712495471251,-512.50604881,0.00024931,2,"2024-04-07T13:11:11.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749474,1712495471261,-500.0,0.00024931,2,"2024-04-07T13:11:11.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749475,1712495471270,-500.0,0.00024931,2,"2024-04-07T13:11:11.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749476,1712495471279,-229.84,0.00024931,2,"2024-04-07T13:11:11.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749477,1712495471288,-500.0,0.00024931,2,"2024-04-07T13:11:11.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749478,1712495471298,-500.0,0.00024931,2,"2024-04-07T13:11:11.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749479,1712495471307,-500.0,0.00024931,2,"2024-04-07T13:11:11.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749480,1712495471316,-500.0,0.00024931,2,"2024-04-07T13:11:11.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749481,1712495471325,-500.0,0.00024931,2,"2024-04-07T13:11:11.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749482,1712495471335,-500.0,0.00024931,2,"2024-04-07T13:11:11.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749483,1712495471344,-536.36979022,0.00024931,2,"2024-04-07T13:11:11.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749484,1712495471353,-500.0,0.00024931,2,"2024-04-07T13:11:11.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749485,1712495471364,-500.0,0.00024931,2,"2024-04-07T13:11:11.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749486,1712495471373,-500.0,0.00024931,2,"2024-04-07T13:11:11.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749487,1712495471383,-500.0,0.00024931,2,"2024-04-07T13:11:11.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749488,1712495471394,-500.0,0.00024931,2,"2024-04-07T13:11:11.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749489,1712495471403,-500.0,0.00024931,2,"2024-04-07T13:11:11.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749490,1712495471413,-500.0,0.00024931,2,"2024-04-07T13:11:11.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749491,1712495471423,-500.0,0.00024931,2,"2024-04-07T13:11:11.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749492,1712495471432,-505.49941885,0.00024931,2,"2024-04-07T13:11:11.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749493,1712495471442,-500.0,0.00024931,2,"2024-04-07T13:11:11.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749494,1712495471452,-500.0,0.00024931,2,"2024-04-07T13:11:11.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749495,1712495471462,-500.0,0.00024931,2,"2024-04-07T13:11:11.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749496,1712495471471,-500.0,0.00024931,2,"2024-04-07T13:11:11.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749497,1712495471481,-273.72361301,0.00024931,2,"2024-04-07T13:11:11.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749498,1712495471491,-500.0,0.00024931,2,"2024-04-07T13:11:11.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749499,1712495471500,-500.0,0.00024931,2,"2024-04-07T13:11:11.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749500,1712495471509,-500.0,0.00024931,2,"2024-04-07T13:11:11.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749501,1712495471518,-500.0,0.00024931,2,"2024-04-07T13:11:11.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749502,1712495471528,-500.0,0.00024931,2,"2024-04-07T13:11:11.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749503,1712495471537,-500.0,0.00024931,2,"2024-04-07T13:11:11.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749504,1712495471546,-500.0,0.00024931,2,"2024-04-07T13:11:11.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749505,1712495471556,-500.0,0.00024931,2,"2024-04-07T13:11:11.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749506,1712495471565,-500.0,0.00024931,2,"2024-04-07T13:11:11.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749507,1712495471574,-500.0,0.00024931,2,"2024-04-07T13:11:11.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749508,1712495471584,-849.33,0.00024931,2,"2024-04-07T13:11:11.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749509,1712495471593,-500.0,0.00024931,2,"2024-04-07T13:11:11.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749510,1712495471602,-500.0,0.00024931,2,"2024-04-07T13:11:11.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749511,1712495471611,-500.0,0.00024931,2,"2024-04-07T13:11:11.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749512,1712495471620,-849.33,0.00024931,2,"2024-04-07T13:11:11.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749513,1712495471630,-500.0,0.00024931,2,"2024-04-07T13:11:11.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749514,1712495471639,-500.0,0.00024931,2,"2024-04-07T13:11:11.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749515,1712495471649,-500.0,0.00024931,2,"2024-04-07T13:11:11.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749516,1712495471658,-500.0,0.00024931,2,"2024-04-07T13:11:11.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749517,1712495471667,-530.18100027,0.00024931,2,"2024-04-07T13:11:11.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749518,1712495471678,-849.33,0.00024931,2,"2024-04-07T13:11:11.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749519,1712495471687,-500.0,0.00024931,2,"2024-04-07T13:11:11.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749520,1712495471697,-500.0,0.00024931,2,"2024-04-07T13:11:11.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749521,1712495471707,-500.0,0.00024931,2,"2024-04-07T13:11:11.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749522,1712495471716,-542.36778067,0.00024931,2,"2024-04-07T13:11:11.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749523,1712495471725,-849.33,0.00024931,2,"2024-04-07T13:11:11.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749524,1712495471734,-500.0,0.00024931,2,"2024-04-07T13:11:11.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749525,1712495471744,-500.0,0.00024931,2,"2024-04-07T13:11:11.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749526,1712495471754,-500.0,0.00024931,2,"2024-04-07T13:11:11.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749527,1712495471764,-849.33,0.00024931,2,"2024-04-07T13:11:11.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749528,1712495471774,-500.0,0.00024931,2,"2024-04-07T13:11:11.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749529,1712495471783,-500.0,0.00024931,2,"2024-04-07T13:11:11.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749530,1712495471794,-500.0,0.00024931,2,"2024-04-07T13:11:11.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749531,1712495471804,-849.33,0.00024931,2,"2024-04-07T13:11:11.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749532,1712495471814,-500.0,0.00024931,2,"2024-04-07T13:11:11.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749533,1712495471824,-500.0,0.00024931,2,"2024-04-07T13:11:11.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749534,1712495471836,-524.85994102,0.00024931,2,"2024-04-07T13:11:11.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749535,1712495471846,-500.0,0.00024931,2,"2024-04-07T13:11:11.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749536,1712495471856,-453.85286679,0.00024931,2,"2024-04-07T13:11:11.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749537,1712495471866,-500.0,0.00024931,2,"2024-04-07T13:11:11.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749538,1712495471876,-507.8266019,0.00024931,2,"2024-04-07T13:11:11.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749539,1712495471886,-377.66026103,0.00024931,2,"2024-04-07T13:11:11.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749540,1712495471898,-500.0,0.00024931,2,"2024-04-07T13:11:11.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749541,1712495471908,-543.10100768,0.00024931,2,"2024-04-07T13:11:11.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749542,1712495471917,-511.03896591,0.00024931,2,"2024-04-07T13:11:11.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749543,1712495471927,-510.44476618,0.00024931,2,"2024-04-07T13:11:11.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749544,1712495471936,-500.0,0.00024931,2,"2024-04-07T13:11:11.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749545,1712495471945,-500.0,0.00024931,2,"2024-04-07T13:11:11.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749546,1712495472072,-500.0,0.00024931,2,"2024-04-07T13:11:12.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749547,1712495472082,-500.0,0.00024931,2,"2024-04-07T13:11:12.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749548,1712495472092,-500.0,0.00024931,2,"2024-04-07T13:11:12.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749549,1712495472102,-500.0,0.00024931,2,"2024-04-07T13:11:12.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749550,1712495472112,-517.32915845,0.00024931,2,"2024-04-07T13:11:12.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749551,1712495472122,-500.0,0.00024931,2,"2024-04-07T13:11:12.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749552,1712495472131,-500.0,0.00024931,2,"2024-04-07T13:11:12.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749553,1712495472142,-150.0,0.00024931,2,"2024-04-07T13:11:12.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749554,1712495472155,-500.0,0.00024931,2,"2024-04-07T13:11:12.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749555,1712495472168,-500.0,0.00024931,2,"2024-04-07T13:11:12.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749556,1712495472180,-150.0,0.00024931,2,"2024-04-07T13:11:12.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749557,1712495472190,-500.0,0.00024931,2,"2024-04-07T13:11:12.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749558,1712495472199,-500.0,0.00024931,2,"2024-04-07T13:11:12.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749559,1712495472210,-150.0,0.00024931,2,"2024-04-07T13:11:12.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749560,1712495472220,-500.0,0.00024931,2,"2024-04-07T13:11:12.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749561,1712495472230,-500.0,0.00024931,2,"2024-04-07T13:11:12.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749562,1712495472239,-150.0,0.00024931,2,"2024-04-07T13:11:12.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749563,1712495472252,-531.59934836,0.00024931,2,"2024-04-07T13:11:12.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749564,1712495472262,-150.0,0.00024931,2,"2024-04-07T13:11:12.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749565,1712495472271,-500.0,0.00024931,2,"2024-04-07T13:11:12.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749566,1712495472281,-150.0,0.00024931,2,"2024-04-07T13:11:12.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749567,1712495472290,-500.0,0.00024931,2,"2024-04-07T13:11:12.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749568,1712495472300,-189.25940653,0.00024931,2,"2024-04-07T13:11:12.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749569,1712495472310,-500.0,0.00024931,2,"2024-04-07T13:11:12.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749570,1712495472320,-500.0,0.00024931,2,"2024-04-07T13:11:12.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749571,1712495472330,-500.0,0.00024931,2,"2024-04-07T13:11:12.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749572,1712495472340,-500.0,0.00024931,2,"2024-04-07T13:11:12.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749573,1712495472350,-500.0,0.00024931,2,"2024-04-07T13:11:12.350",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749574,1712495472359,-531.46212609,0.00024931,2,"2024-04-07T13:11:12.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749575,1712495472368,-500.0,0.00024931,2,"2024-04-07T13:11:12.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749576,1712495472378,-500.0,0.00024931,2,"2024-04-07T13:11:12.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749577,1712495472387,-500.0,0.00024931,2,"2024-04-07T13:11:12.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749578,1712495472396,-500.0,0.00024931,2,"2024-04-07T13:11:12.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749579,1712495472406,-500.0,0.00024931,2,"2024-04-07T13:11:12.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749580,1712495472415,-500.0,0.00024931,2,"2024-04-07T13:11:12.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749581,1712495472425,-500.0,0.00024931,2,"2024-04-07T13:11:12.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749582,1712495472434,-530.1505234,0.00024931,2,"2024-04-07T13:11:12.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749583,1712495472444,-500.0,0.00024931,2,"2024-04-07T13:11:12.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749584,1712495472453,-500.0,0.00024931,2,"2024-04-07T13:11:12.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749585,1712495472463,-500.0,0.00024931,2,"2024-04-07T13:11:12.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749586,1712495472472,-500.0,0.00024931,2,"2024-04-07T13:11:12.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749587,1712495472482,-500.0,0.00024931,2,"2024-04-07T13:11:12.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749588,1712495472492,-500.0,0.00024931,2,"2024-04-07T13:11:12.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749589,1712495472500,-500.0,0.00024931,2,"2024-04-07T13:11:12.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749590,1712495472509,-500.0,0.00024931,2,"2024-04-07T13:11:12.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749591,1712495472517,-500.0,0.00024931,2,"2024-04-07T13:11:12.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749592,1712495472526,-500.0,0.00024931,2,"2024-04-07T13:11:12.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749593,1712495472534,-500.0,0.00024931,2,"2024-04-07T13:11:12.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749594,1712495472543,-500.0,0.00024931,2,"2024-04-07T13:11:12.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749595,1712495472551,-511.47433662,0.00024931,2,"2024-04-07T13:11:12.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749596,1712495472559,-500.0,0.00024931,2,"2024-04-07T13:11:12.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749597,1712495472569,-500.0,0.00024931,2,"2024-04-07T13:11:12.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749598,1712495472579,-500.0,0.00024931,2,"2024-04-07T13:11:12.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749599,1712495472588,-500.0,0.00024931,2,"2024-04-07T13:11:12.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749600,1712495472597,-500.0,0.00024931,2,"2024-04-07T13:11:12.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749601,1712495472607,-1049.81,0.00024931,2,"2024-04-07T13:11:12.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749602,1712495472616,-500.0,0.00024931,2,"2024-04-07T13:11:12.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749603,1712495472626,-500.0,0.00024931,2,"2024-04-07T13:11:12.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749604,1712495472635,-523.21908215,0.00024931,2,"2024-04-07T13:11:12.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749605,1712495472649,-500.0,0.00024931,2,"2024-04-07T13:11:12.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749606,1712495472659,-1049.81,0.00024931,2,"2024-04-07T13:11:12.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749607,1712495472668,-500.0,0.00024931,2,"2024-04-07T13:11:12.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749608,1712495472677,-500.0,0.00024931,2,"2024-04-07T13:11:12.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749609,1712495472686,-500.0,0.00024931,2,"2024-04-07T13:11:12.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749610,1712495472695,-500.0,0.00024931,2,"2024-04-07T13:11:12.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749611,1712495472704,-1049.81,0.00024931,2,"2024-04-07T13:11:12.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749612,1712495472713,-500.0,0.00024931,2,"2024-04-07T13:11:12.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749613,1712495472722,-1049.81,0.00024931,2,"2024-04-07T13:11:12.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749614,1712495472731,-306.72,0.00024931,2,"2024-04-07T13:11:12.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749615,1712495472741,-500.0,0.00024931,2,"2024-04-07T13:11:12.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749616,1712495472750,-1049.81,0.00024931,2,"2024-04-07T13:11:12.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749617,1712495472759,-284.45234742,0.00024931,2,"2024-04-07T13:11:12.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749618,1712495472769,-1049.81,0.00024931,2,"2024-04-07T13:11:12.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749619,1712495472778,-500.0,0.00024931,2,"2024-04-07T13:11:12.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749620,1712495472788,-500.0,0.00024931,2,"2024-04-07T13:11:12.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749621,1712495472797,-500.0,0.00024931,2,"2024-04-07T13:11:12.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749622,1712495472807,-507.81898818,0.00024931,2,"2024-04-07T13:11:12.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749623,1712495472816,-495.32772389,0.00024931,2,"2024-04-07T13:11:12.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749624,1712495472825,-521.88320235,0.00024931,2,"2024-04-07T13:11:12.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749625,1712495472834,-500.0,0.00024931,2,"2024-04-07T13:11:12.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749626,1712495472843,-500.0,0.00024931,2,"2024-04-07T13:11:12.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749627,1712495472852,-500.0,0.00024931,2,"2024-04-07T13:11:12.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749628,1712495472862,-614.10951252,0.00024931,2,"2024-04-07T13:11:12.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749629,1712495472871,-151.0,0.00024931,7,"2024-04-07T13:11:12.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749630,1712495472879,-500.0,0.00024931,2,"2024-04-07T13:11:12.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749631,1712495472889,-500.0,0.00024931,2,"2024-04-07T13:11:12.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749632,1712495472899,-500.0,0.00024931,2,"2024-04-07T13:11:12.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749633,1712495472908,-2840.75782521,0.00024931,2,"2024-04-07T13:11:12.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749634,1712495472918,-500.0,0.00024931,2,"2024-04-07T13:11:12.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749635,1712495472927,-500.0,0.00024931,2,"2024-04-07T13:11:12.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749636,1712495472935,-500.0,0.00024931,2,"2024-04-07T13:11:12.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749637,1712495472944,-500.0,0.00024931,2,"2024-04-07T13:11:12.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749638,1712495472953,-500.0,0.00024931,2,"2024-04-07T13:11:12.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749639,1712495472964,-500.0,0.00024931,2,"2024-04-07T13:11:12.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749640,1712495472973,-500.0,0.00024931,2,"2024-04-07T13:11:12.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749641,1712495472982,-500.0,0.00024931,2,"2024-04-07T13:11:12.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749642,1712495472991,-500.0,0.00024931,2,"2024-04-07T13:11:12.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749643,1712495473000,-513.3751513,0.00024931,2,"2024-04-07T13:11:13.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749644,1712495473010,-500.0,0.00024931,2,"2024-04-07T13:11:13.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749645,1712495473019,-500.0,0.00024931,2,"2024-04-07T13:11:13.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749646,1712495473028,-500.0,0.00024931,2,"2024-04-07T13:11:13.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749647,1712495473038,-500.0,0.00024931,2,"2024-04-07T13:11:13.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749648,1712495473046,-500.0,0.00024931,2,"2024-04-07T13:11:13.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749649,1712495473056,-516.21003914,0.00024931,2,"2024-04-07T13:11:13.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749650,1712495473064,-500.0,0.00024931,2,"2024-04-07T13:11:13.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749651,1712495473074,-500.0,0.00024931,2,"2024-04-07T13:11:13.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749652,1712495473082,-545.667506,0.00024931,2,"2024-04-07T13:11:13.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749653,1712495473092,-287.22392626,0.00024931,2,"2024-04-07T13:11:13.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749654,1712495473101,-500.0,0.00024931,2,"2024-04-07T13:11:13.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749655,1712495473110,-500.0,0.00024931,2,"2024-04-07T13:11:13.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749656,1712495473119,-500.0,0.00024931,2,"2024-04-07T13:11:13.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749657,1712495473128,-500.0,0.00024931,2,"2024-04-07T13:11:13.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749658,1712495473137,-500.0,0.00024931,2,"2024-04-07T13:11:13.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749659,1712495473148,-500.0,0.00024931,2,"2024-04-07T13:11:13.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749660,1712495473158,-500.0,0.00024931,2,"2024-04-07T13:11:13.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749661,1712495473172,-500.0,0.00024931,2,"2024-04-07T13:11:13.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749662,1712495473182,-151.0,0.00024931,7,"2024-04-07T13:11:13.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749663,1712495473190,-547.3092391,0.00024931,2,"2024-04-07T13:11:13.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749664,1712495473200,-500.0,0.00024931,2,"2024-04-07T13:11:13.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749665,1712495473210,-500.0,0.00024931,2,"2024-04-07T13:11:13.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749666,1712495473219,-500.0,0.00024931,2,"2024-04-07T13:11:13.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749667,1712495473228,-500.0,0.00024931,2,"2024-04-07T13:11:13.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749668,1712495473238,-522.07102975,0.00024931,2,"2024-04-07T13:11:13.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749669,1712495473249,-507.05352874,0.00024931,2,"2024-04-07T13:11:13.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749670,1712495473258,-500.0,0.00024931,2,"2024-04-07T13:11:13.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749671,1712495473268,-500.0,0.00024931,2,"2024-04-07T13:11:13.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749672,1712495473278,-500.0,0.00024931,2,"2024-04-07T13:11:13.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749673,1712495473287,-500.0,0.00024931,2,"2024-04-07T13:11:13.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749674,1712495473296,-500.0,0.00024931,2,"2024-04-07T13:11:13.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749675,1712495473305,-500.0,0.00024931,2,"2024-04-07T13:11:13.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749676,1712495473315,-500.0,0.00024931,2,"2024-04-07T13:11:13.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749677,1712495473324,-151.0,0.00024931,7,"2024-04-07T13:11:13.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749678,1712495473333,-500.0,0.00024931,2,"2024-04-07T13:11:13.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749679,1712495473342,-500.0,0.00024931,2,"2024-04-07T13:11:13.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749680,1712495473351,-500.0,0.00024931,2,"2024-04-07T13:11:13.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749681,1712495473360,-260.08322882,0.00024931,2,"2024-04-07T13:11:13.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749682,1712495473369,-500.0,0.00024931,2,"2024-04-07T13:11:13.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749683,1712495473379,-500.0,0.00024931,2,"2024-04-07T13:11:13.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749684,1712495473388,-500.0,0.00024931,2,"2024-04-07T13:11:13.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749685,1712495473399,-500.0,0.00024931,2,"2024-04-07T13:11:13.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749686,1712495473409,-500.0,0.00024931,2,"2024-04-07T13:11:13.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749687,1712495473418,-500.0,0.00024931,2,"2024-04-07T13:11:13.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749688,1712495473427,-597.20949056,0.00024931,2,"2024-04-07T13:11:13.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749689,1712495473437,-500.0,0.00024931,2,"2024-04-07T13:11:13.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749690,1712495473447,-500.0,0.00024931,2,"2024-04-07T13:11:13.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749691,1712495473457,-500.0,0.00024931,2,"2024-04-07T13:11:13.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749692,1712495473466,-500.0,0.00024931,2,"2024-04-07T13:11:13.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749693,1712495473475,-500.0,0.00024931,2,"2024-04-07T13:11:13.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749694,1712495473484,-151.0,0.00024931,7,"2024-04-07T13:11:13.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749695,1712495473494,-500.0,0.00024931,2,"2024-04-07T13:11:13.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749696,1712495473503,-500.0,0.00024931,2,"2024-04-07T13:11:13.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749697,1712495473513,-500.0,0.00024931,2,"2024-04-07T13:11:13.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749698,1712495473522,-500.0,0.00024931,2,"2024-04-07T13:11:13.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749699,1712495473532,-500.0,0.00024931,2,"2024-04-07T13:11:13.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749700,1712495473542,-500.0,0.00024931,2,"2024-04-07T13:11:13.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749701,1712495473552,-500.0,0.00024931,2,"2024-04-07T13:11:13.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749702,1712495473561,-500.0,0.00024931,2,"2024-04-07T13:11:13.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749703,1712495473570,-500.0,0.00024931,2,"2024-04-07T13:11:13.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749704,1712495473580,-552.29933302,0.00024931,2,"2024-04-07T13:11:13.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749705,1712495473589,-500.0,0.00024931,2,"2024-04-07T13:11:13.589",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749706,1712495473599,-476.85,0.00024931,2,"2024-04-07T13:11:13.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749707,1712495473608,-500.0,0.00024931,2,"2024-04-07T13:11:13.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749708,1712495473618,-526.97064812,0.00024931,2,"2024-04-07T13:11:13.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749709,1712495473627,-500.0,0.00024931,2,"2024-04-07T13:11:13.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749710,1712495473637,-500.0,0.00024931,2,"2024-04-07T13:11:13.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749711,1712495473648,-500.0,0.00024931,2,"2024-04-07T13:11:13.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749712,1712495473657,-500.0,0.00024931,2,"2024-04-07T13:11:13.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749713,1712495473666,-500.0,0.00024931,2,"2024-04-07T13:11:13.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749714,1712495473675,-500.0,0.00024931,2,"2024-04-07T13:11:13.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749715,1712495473685,-500.0,0.00024931,2,"2024-04-07T13:11:13.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749716,1712495473696,-500.0,0.00024931,2,"2024-04-07T13:11:13.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749717,1712495473705,-500.0,0.00024931,2,"2024-04-07T13:11:13.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749718,1712495473715,-500.0,0.00024931,2,"2024-04-07T13:11:13.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749719,1712495473724,-500.0,0.00024931,2,"2024-04-07T13:11:13.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749720,1712495473733,-500.0,0.00024931,2,"2024-04-07T13:11:13.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749721,1712495473744,-500.0,0.00024931,2,"2024-04-07T13:11:13.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749722,1712495473754,-500.0,0.00024931,2,"2024-04-07T13:11:13.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749723,1712495473763,-500.0,0.00024931,2,"2024-04-07T13:11:13.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749724,1712495473774,-500.0,0.00024931,2,"2024-04-07T13:11:13.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749725,1712495473784,-500.0,0.00024931,2,"2024-04-07T13:11:13.784",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749726,1712495473795,-500.0,0.00024931,2,"2024-04-07T13:11:13.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749727,1712495473805,-500.0,0.00024931,2,"2024-04-07T13:11:13.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749728,1712495473816,-500.0,0.00024931,2,"2024-04-07T13:11:13.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749729,1712495473825,-500.0,0.00024931,2,"2024-04-07T13:11:13.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749730,1712495473834,-500.0,0.00024931,2,"2024-04-07T13:11:13.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749731,1712495473845,-500.0,0.00024931,2,"2024-04-07T13:11:13.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749732,1712495473856,-500.0,0.00024931,2,"2024-04-07T13:11:13.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749733,1712495473865,-500.0,0.00024931,2,"2024-04-07T13:11:13.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749734,1712495473875,-500.0,0.00024931,2,"2024-04-07T13:11:13.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749735,1712495473884,-500.0,0.00024931,2,"2024-04-07T13:11:13.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749736,1712495473894,-500.0,0.00024931,2,"2024-04-07T13:11:13.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749737,1712495473904,-500.0,0.00024931,2,"2024-04-07T13:11:13.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749738,1712495473913,-500.0,0.00024931,2,"2024-04-07T13:11:13.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749739,1712495473926,-500.0,0.00024931,2,"2024-04-07T13:11:13.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749740,1712495473935,-508.88263773,0.00024931,2,"2024-04-07T13:11:13.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749741,1712495473944,-500.0,0.00024931,2,"2024-04-07T13:11:13.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749742,1712495473953,-500.0,0.00024931,2,"2024-04-07T13:11:13.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749743,1712495473962,-500.0,0.00024931,2,"2024-04-07T13:11:13.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749744,1712495473972,-517.17081714,0.00024931,2,"2024-04-07T13:11:13.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749745,1712495473981,-500.0,0.00024931,2,"2024-04-07T13:11:13.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749746,1712495473990,-500.0,0.00024931,2,"2024-04-07T13:11:13.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749747,1712495474000,-500.0,0.00024931,2,"2024-04-07T13:11:14.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749748,1712495474010,-500.0,0.00024931,2,"2024-04-07T13:11:14.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749749,1712495474019,-500.0,0.00024931,2,"2024-04-07T13:11:14.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749750,1712495474028,-500.0,0.00024931,2,"2024-04-07T13:11:14.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749751,1712495474037,-500.0,0.00024931,2,"2024-04-07T13:11:14.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749752,1712495474047,-500.0,0.00024931,2,"2024-04-07T13:11:14.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749753,1712495474056,-325.40500537,0.00024931,2,"2024-04-07T13:11:14.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749754,1712495474066,-500.0,0.00024931,2,"2024-04-07T13:11:14.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749755,1712495474075,-500.0,0.00024931,2,"2024-04-07T13:11:14.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749756,1712495474084,-500.0,0.00024931,2,"2024-04-07T13:11:14.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749757,1712495474094,-500.0,0.00024931,2,"2024-04-07T13:11:14.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749758,1712495474103,-500.0,0.00024931,2,"2024-04-07T13:11:14.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749759,1712495474112,-500.0,0.00024931,2,"2024-04-07T13:11:14.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749760,1712495474122,-523.9127264,0.00024931,2,"2024-04-07T13:11:14.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749761,1712495474131,-500.0,0.00024931,2,"2024-04-07T13:11:14.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749762,1712495474141,-500.0,0.00024931,2,"2024-04-07T13:11:14.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749763,1712495474152,-500.0,0.00024931,2,"2024-04-07T13:11:14.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749764,1712495474162,-474.8,0.00024931,2,"2024-04-07T13:11:14.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749765,1712495474173,-500.0,0.00024931,2,"2024-04-07T13:11:14.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749766,1712495474182,-500.0,0.00024931,2,"2024-04-07T13:11:14.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749767,1712495474192,-500.0,0.00024931,2,"2024-04-07T13:11:14.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749768,1712495474201,-500.0,0.00024931,2,"2024-04-07T13:11:14.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749769,1712495474211,-500.0,0.00024931,2,"2024-04-07T13:11:14.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749770,1712495474222,-525.23643457,0.00024931,2,"2024-04-07T13:11:14.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749771,1712495474232,-500.0,0.00024931,2,"2024-04-07T13:11:14.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749772,1712495474242,-500.0,0.00024931,2,"2024-04-07T13:11:14.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749773,1712495474252,-500.0,0.00024931,2,"2024-04-07T13:11:14.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749774,1712495474262,-500.0,0.00024931,2,"2024-04-07T13:11:14.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749775,1712495474272,-500.0,0.00024931,2,"2024-04-07T13:11:14.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749776,1712495474281,-500.0,0.00024931,2,"2024-04-07T13:11:14.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749777,1712495474291,-500.0,0.00024931,2,"2024-04-07T13:11:14.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749778,1712495474300,-500.0,0.00024931,2,"2024-04-07T13:11:14.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749779,1712495474309,-500.0,0.00024931,2,"2024-04-07T13:11:14.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749780,1712495474318,-500.0,0.00024931,2,"2024-04-07T13:11:14.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749781,1712495474328,-336.78,0.00024931,2,"2024-04-07T13:11:14.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749782,1712495474337,-500.0,0.00024931,2,"2024-04-07T13:11:14.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749783,1712495474346,-500.0,0.00024931,2,"2024-04-07T13:11:14.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749784,1712495474355,-500.0,0.00024931,2,"2024-04-07T13:11:14.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749785,1712495474365,-500.0,0.00024931,2,"2024-04-07T13:11:14.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749786,1712495474374,-500.0,0.00024931,2,"2024-04-07T13:11:14.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749787,1712495474383,-500.0,0.00024931,2,"2024-04-07T13:11:14.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749788,1712495474393,-500.0,0.00024931,2,"2024-04-07T13:11:14.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749789,1712495474403,-500.0,0.00024931,2,"2024-04-07T13:11:14.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749790,1712495474413,-500.0,0.00024931,2,"2024-04-07T13:11:14.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749791,1712495474423,-500.0,0.00024931,2,"2024-04-07T13:11:14.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749792,1712495474433,-500.0,0.00024931,2,"2024-04-07T13:11:14.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749793,1712495474442,-500.0,0.00024931,2,"2024-04-07T13:11:14.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749794,1712495474453,-526.21127228,0.00024931,2,"2024-04-07T13:11:14.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749795,1712495474463,-500.0,0.00024931,2,"2024-04-07T13:11:14.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749796,1712495474473,-500.0,0.00024931,2,"2024-04-07T13:11:14.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749797,1712495474483,-500.0,0.00024931,2,"2024-04-07T13:11:14.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749798,1712495474493,-500.0,0.00024931,2,"2024-04-07T13:11:14.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749799,1712495474503,-500.0,0.00024931,2,"2024-04-07T13:11:14.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749800,1712495474512,-500.0,0.00024931,2,"2024-04-07T13:11:14.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749801,1712495474522,-500.0,0.00024931,2,"2024-04-07T13:11:14.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749802,1712495474532,-500.0,0.00024931,2,"2024-04-07T13:11:14.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749803,1712495474542,-500.0,0.00024931,2,"2024-04-07T13:11:14.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749804,1712495474551,-500.0,0.00024931,2,"2024-04-07T13:11:14.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749805,1712495474561,-500.0,0.00024931,2,"2024-04-07T13:11:14.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749806,1712495474571,-308.04051998,0.00024931,2,"2024-04-07T13:11:14.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749807,1712495474580,-325.15887768,0.00024931,2,"2024-04-07T13:11:14.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749808,1712495474726,-500.0,0.00024931,2,"2024-04-07T13:11:14.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749809,1712495474736,-500.0,0.00024931,2,"2024-04-07T13:11:14.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749810,1712495474746,-500.0,0.00024931,2,"2024-04-07T13:11:14.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749811,1712495474755,-500.0,0.00024931,2,"2024-04-07T13:11:14.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749812,1712495474765,-500.0,0.00024931,2,"2024-04-07T13:11:14.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749813,1712495474775,-500.0,0.00024931,2,"2024-04-07T13:11:14.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749814,1712495474785,-500.0,0.00024931,2,"2024-04-07T13:11:14.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749815,1712495474796,-500.0,0.00024931,2,"2024-04-07T13:11:14.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749816,1712495474806,-500.0,0.00024931,2,"2024-04-07T13:11:14.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749817,1712495474816,-395.62215153,0.00024931,2,"2024-04-07T13:11:14.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749818,1712495474825,-500.0,0.00024931,2,"2024-04-07T13:11:14.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749819,1712495474835,-500.0,0.00024931,2,"2024-04-07T13:11:14.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749820,1712495474845,-460.58637534,0.00024931,2,"2024-04-07T13:11:14.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749821,1712495474857,-500.0,0.00024931,2,"2024-04-07T13:11:14.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749822,1712495474866,-500.0,0.00024931,2,"2024-04-07T13:11:14.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749823,1712495474876,-522.80260127,0.00024931,2,"2024-04-07T13:11:14.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749824,1712495474886,-500.0,0.00024931,2,"2024-04-07T13:11:14.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749825,1712495474896,-500.0,0.00024931,2,"2024-04-07T13:11:14.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749826,1712495474905,-500.0,0.00024931,2,"2024-04-07T13:11:14.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749827,1712495474914,-500.0,0.00024931,2,"2024-04-07T13:11:14.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749828,1712495474924,-500.0,0.00024931,2,"2024-04-07T13:11:14.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749829,1712495474933,-500.0,0.00024931,2,"2024-04-07T13:11:14.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749830,1712495474942,-500.0,0.00024931,2,"2024-04-07T13:11:14.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749831,1712495474952,-513.15334942,0.00024931,2,"2024-04-07T13:11:14.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749832,1712495474962,-500.0,0.00024931,2,"2024-04-07T13:11:14.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749833,1712495474971,-500.0,0.00024931,2,"2024-04-07T13:11:14.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749834,1712495474980,-500.0,0.00024931,2,"2024-04-07T13:11:14.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749835,1712495474989,-511.05163012,0.00024931,2,"2024-04-07T13:11:14.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749836,1712495474999,-500.0,0.00024931,2,"2024-04-07T13:11:14.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749837,1712495475008,-500.0,0.00024931,2,"2024-04-07T13:11:15.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749838,1712495475017,-500.0,0.00024931,2,"2024-04-07T13:11:15.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749839,1712495475026,-500.0,0.00024931,2,"2024-04-07T13:11:15.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749840,1712495475035,-500.0,0.00024931,2,"2024-04-07T13:11:15.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749841,1712495475044,-500.0,0.00024931,2,"2024-04-07T13:11:15.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749842,1712495475054,-896.38,0.00024931,2,"2024-04-07T13:11:15.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749843,1712495475063,-500.0,0.00024931,2,"2024-04-07T13:11:15.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749844,1712495475073,-500.0,0.00024931,2,"2024-04-07T13:11:15.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749845,1712495475082,-500.0,0.00024931,2,"2024-04-07T13:11:15.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749846,1712495475091,-896.38,0.00024931,2,"2024-04-07T13:11:15.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749847,1712495475100,-500.0,0.00024931,2,"2024-04-07T13:11:15.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749848,1712495475110,-500.0,0.00024931,2,"2024-04-07T13:11:15.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749849,1712495475119,-511.83070344,0.00024931,2,"2024-04-07T13:11:15.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749850,1712495475128,-896.38,0.00024931,2,"2024-04-07T13:11:15.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749851,1712495475138,-500.0,0.00024931,2,"2024-04-07T13:11:15.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749852,1712495475147,-896.38,0.00024931,2,"2024-04-07T13:11:15.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749853,1712495475156,-500.0,0.00024931,2,"2024-04-07T13:11:15.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749854,1712495475169,-500.0,0.00024931,2,"2024-04-07T13:11:15.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749855,1712495475179,-500.0,0.00024931,2,"2024-04-07T13:11:15.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749856,1712495475188,-896.38,0.00024931,2,"2024-04-07T13:11:15.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749857,1712495475198,-500.0,0.00024931,2,"2024-04-07T13:11:15.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749858,1712495475209,-500.0,0.00024931,2,"2024-04-07T13:11:15.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749859,1712495475218,-500.0,0.00024931,2,"2024-04-07T13:11:15.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749860,1712495475228,-500.0,0.00024931,2,"2024-04-07T13:11:15.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749861,1712495475237,-518.16117627,0.00024931,2,"2024-04-07T13:11:15.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749862,1712495475247,-534.70831503,0.00024931,2,"2024-04-07T13:11:15.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749863,1712495475257,-500.0,0.00024931,2,"2024-04-07T13:11:15.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749864,1712495475268,-896.38,0.00024931,2,"2024-04-07T13:11:15.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749865,1712495475277,-500.0,0.00024931,2,"2024-04-07T13:11:15.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749866,1712495475287,-500.0,0.00024931,2,"2024-04-07T13:11:15.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749867,1712495475297,-500.0,0.00024931,2,"2024-04-07T13:11:15.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749868,1712495475306,-500.0,0.00024931,2,"2024-04-07T13:11:15.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749869,1712495475315,-500.0,0.00024931,2,"2024-04-07T13:11:15.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749870,1712495475327,-500.0,0.00024931,2,"2024-04-07T13:11:15.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749871,1712495475337,-500.0,0.00024931,2,"2024-04-07T13:11:15.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749872,1712495475346,-500.0,0.00024931,2,"2024-04-07T13:11:15.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749873,1712495475356,-500.0,0.00024931,2,"2024-04-07T13:11:15.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749874,1712495475365,-500.0,0.00024931,2,"2024-04-07T13:11:15.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749875,1712495475375,-561.36242944,0.00024931,2,"2024-04-07T13:11:15.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749876,1712495475384,-561.13433766,0.00024931,2,"2024-04-07T13:11:15.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749877,1712495475394,-500.0,0.00024931,2,"2024-04-07T13:11:15.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749878,1712495475404,-500.0,0.00024931,2,"2024-04-07T13:11:15.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749879,1712495475413,-500.0,0.00024931,2,"2024-04-07T13:11:15.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749880,1712495475422,-500.0,0.00024931,2,"2024-04-07T13:11:15.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749881,1712495475432,-500.0,0.00024931,2,"2024-04-07T13:11:15.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749882,1712495475441,-500.0,0.00024931,2,"2024-04-07T13:11:15.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749883,1712495475451,-500.0,0.00024931,2,"2024-04-07T13:11:15.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749884,1712495475460,-248.80461464,0.00024931,2,"2024-04-07T13:11:15.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749885,1712495475470,-500.0,0.00024931,2,"2024-04-07T13:11:15.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749886,1712495475479,-500.0,0.00024931,2,"2024-04-07T13:11:15.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749887,1712495475488,-500.0,0.00024931,2,"2024-04-07T13:11:15.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749888,1712495475498,-500.0,0.00024931,2,"2024-04-07T13:11:15.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749889,1712495475507,-522.44292015,0.00024931,2,"2024-04-07T13:11:15.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749890,1712495475516,-500.0,0.00024931,2,"2024-04-07T13:11:15.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749891,1712495475525,-500.0,0.00024931,2,"2024-04-07T13:11:15.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749892,1712495475535,-511.05190339,0.00024931,2,"2024-04-07T13:11:15.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749893,1712495475544,-500.0,0.00024931,2,"2024-04-07T13:11:15.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749894,1712495475553,-500.0,0.00024931,2,"2024-04-07T13:11:15.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749895,1712495475563,-500.0,0.00024931,2,"2024-04-07T13:11:15.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749896,1712495475572,-500.0,0.00024931,2,"2024-04-07T13:11:15.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749897,1712495475581,-500.0,0.00024931,2,"2024-04-07T13:11:15.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749898,1712495475591,-500.0,0.00024931,2,"2024-04-07T13:11:15.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749899,1712495475599,-500.0,0.00024931,2,"2024-04-07T13:11:15.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749900,1712495475609,-500.0,0.00024931,2,"2024-04-07T13:11:15.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749901,1712495475619,-500.0,0.00024931,2,"2024-04-07T13:11:15.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749902,1712495475628,-514.36747154,0.00024931,2,"2024-04-07T13:11:15.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749903,1712495475637,-500.0,0.00024931,2,"2024-04-07T13:11:15.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749904,1712495475646,-500.0,0.00024931,2,"2024-04-07T13:11:15.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749905,1712495475656,-500.0,0.00024931,2,"2024-04-07T13:11:15.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749906,1712495475665,-511.93077309,0.00024931,2,"2024-04-07T13:11:15.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749907,1712495475674,-500.0,0.00024931,2,"2024-04-07T13:11:15.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749908,1712495475683,-500.0,0.00024931,2,"2024-04-07T13:11:15.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749909,1712495475692,-500.0,0.00024931,2,"2024-04-07T13:11:15.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749910,1712495475702,-500.0,0.00024931,2,"2024-04-07T13:11:15.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749911,1712495475711,-500.0,0.00024931,2,"2024-04-07T13:11:15.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749912,1712495475720,-500.0,0.00024931,2,"2024-04-07T13:11:15.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749913,1712495475729,-533.53257919,0.00024931,2,"2024-04-07T13:11:15.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749914,1712495475738,-500.0,0.00024931,2,"2024-04-07T13:11:15.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749915,1712495475747,-500.0,0.00024931,2,"2024-04-07T13:11:15.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749916,1712495475756,-500.0,0.00024931,2,"2024-04-07T13:11:15.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749917,1712495475766,-500.0,0.00024931,2,"2024-04-07T13:11:15.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749918,1712495475775,-500.0,0.00024931,2,"2024-04-07T13:11:15.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749919,1712495475785,-500.0,0.00024931,2,"2024-04-07T13:11:15.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749920,1712495475794,-500.0,0.00024931,2,"2024-04-07T13:11:15.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749921,1712495475803,-500.0,0.00024931,2,"2024-04-07T13:11:15.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749922,1712495475812,-500.0,0.00024931,2,"2024-04-07T13:11:15.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749923,1712495475821,-500.0,0.00024931,2,"2024-04-07T13:11:15.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749924,1712495475831,-500.0,0.00024931,2,"2024-04-07T13:11:15.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749925,1712495475840,-500.0,0.00024931,2,"2024-04-07T13:11:15.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749926,1712495475850,-500.0,0.00024931,2,"2024-04-07T13:11:15.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749927,1712495475859,-500.0,0.00024931,2,"2024-04-07T13:11:15.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749928,1712495475868,-500.0,0.00024931,2,"2024-04-07T13:11:15.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749929,1712495475877,-500.0,0.00024931,2,"2024-04-07T13:11:15.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749930,1712495475886,-500.0,0.00024931,2,"2024-04-07T13:11:15.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749931,1712495475896,-500.0,0.00024931,2,"2024-04-07T13:11:15.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749932,1712495475905,-500.0,0.00024931,2,"2024-04-07T13:11:15.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749933,1712495475914,-500.0,0.00024931,2,"2024-04-07T13:11:15.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749934,1712495475924,-500.0,0.00024931,2,"2024-04-07T13:11:15.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749935,1712495475933,-500.0,0.00024931,2,"2024-04-07T13:11:15.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749936,1712495475942,-500.0,0.00024931,2,"2024-04-07T13:11:15.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749937,1712495475952,-500.0,0.00024931,2,"2024-04-07T13:11:15.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749938,1712495475961,-500.0,0.00024931,2,"2024-04-07T13:11:15.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749939,1712495475970,-500.0,0.00024931,2,"2024-04-07T13:11:15.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749940,1712495475980,-500.0,0.00024931,2,"2024-04-07T13:11:15.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749941,1712495475989,-546.2303936,0.00024931,2,"2024-04-07T13:11:15.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749942,1712495475998,-408.9803881,0.00024931,2,"2024-04-07T13:11:15.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749943,1712495476008,-565.8477529,0.00024931,2,"2024-04-07T13:11:16.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749944,1712495476017,-500.0,0.00024931,2,"2024-04-07T13:11:16.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749945,1712495476026,-500.0,0.00024931,2,"2024-04-07T13:11:16.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749946,1712495476035,-517.46952033,0.00024931,2,"2024-04-07T13:11:16.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749947,1712495476044,-500.0,0.00024931,2,"2024-04-07T13:11:16.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749948,1712495476054,-500.0,0.00024931,2,"2024-04-07T13:11:16.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749949,1712495476063,-500.0,0.00024931,2,"2024-04-07T13:11:16.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749950,1712495476072,-521.00363345,0.00024931,2,"2024-04-07T13:11:16.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749951,1712495476082,-151.0,0.00024931,7,"2024-04-07T13:11:16.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749952,1712495476091,-500.0,0.00024931,2,"2024-04-07T13:11:16.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749953,1712495476100,-500.0,0.00024931,2,"2024-04-07T13:11:16.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749954,1712495476109,-500.0,0.00024931,2,"2024-04-07T13:11:16.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749955,1712495476118,-500.0,0.00024931,2,"2024-04-07T13:11:16.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749956,1712495476127,-500.0,0.00024931,2,"2024-04-07T13:11:16.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749957,1712495476136,-500.0,0.00024931,2,"2024-04-07T13:11:16.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749958,1712495476145,-500.0,0.00024931,2,"2024-04-07T13:11:16.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749959,1712495476155,-500.0,0.00024931,2,"2024-04-07T13:11:16.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749960,1712495476164,-500.0,0.00024931,2,"2024-04-07T13:11:16.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749961,1712495476176,-500.0,0.00024931,2,"2024-04-07T13:11:16.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749962,1712495476185,-500.0,0.00024931,2,"2024-04-07T13:11:16.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749963,1712495476194,-500.0,0.00024931,2,"2024-04-07T13:11:16.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749964,1712495476203,-500.0,0.00024931,2,"2024-04-07T13:11:16.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749965,1712495476212,-500.0,0.00024931,2,"2024-04-07T13:11:16.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749966,1712495476222,-500.0,0.00024931,2,"2024-04-07T13:11:16.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749967,1712495476231,-500.0,0.00024931,2,"2024-04-07T13:11:16.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749968,1712495476240,-500.0,0.00024931,2,"2024-04-07T13:11:16.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749969,1712495476252,-516.3373989,0.00024931,2,"2024-04-07T13:11:16.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749970,1712495476261,-500.0,0.00024931,2,"2024-04-07T13:11:16.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749971,1712495476270,-500.0,0.00024931,2,"2024-04-07T13:11:16.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749972,1712495476279,-500.0,0.00024931,2,"2024-04-07T13:11:16.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749973,1712495476288,-500.0,0.00024931,2,"2024-04-07T13:11:16.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749974,1712495476297,-500.0,0.00024931,2,"2024-04-07T13:11:16.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749975,1712495476307,-521.00331025,0.00024931,2,"2024-04-07T13:11:16.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749976,1712495476315,-528.08685585,0.00024931,2,"2024-04-07T13:11:16.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749977,1712495476324,-500.0,0.00024931,2,"2024-04-07T13:11:16.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749978,1712495476333,-530.60510467,0.00024931,2,"2024-04-07T13:11:16.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749979,1712495476343,-500.0,0.00024931,2,"2024-04-07T13:11:16.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749980,1712495476352,-514.92717851,0.00024931,2,"2024-04-07T13:11:16.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749981,1712495476361,-500.0,0.00024931,2,"2024-04-07T13:11:16.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749982,1712495476370,-500.0,0.00024931,2,"2024-04-07T13:11:16.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749983,1712495476379,-500.0,0.00024931,2,"2024-04-07T13:11:16.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749984,1712495476388,-500.0,0.00024931,2,"2024-04-07T13:11:16.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749985,1712495476397,-500.0,0.00024931,2,"2024-04-07T13:11:16.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749986,1712495476406,-500.0,0.00024931,2,"2024-04-07T13:11:16.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749987,1712495476415,-500.0,0.00024931,2,"2024-04-07T13:11:16.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749988,1712495476425,-500.0,0.00024931,2,"2024-04-07T13:11:16.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749989,1712495476434,-500.0,0.00024931,2,"2024-04-07T13:11:16.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749990,1712495476443,-500.0,0.00024931,2,"2024-04-07T13:11:16.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749991,1712495476452,-500.0,0.00024931,2,"2024-04-07T13:11:16.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749992,1712495476461,-500.0,0.00024931,2,"2024-04-07T13:11:16.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749993,1712495476470,-500.0,0.00024931,2,"2024-04-07T13:11:16.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749994,1712495476479,-528.47264264,0.00024931,2,"2024-04-07T13:11:16.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749995,1712495476489,-367.03,0.00024931,2,"2024-04-07T13:11:16.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749996,1712495476498,-541.88286209,0.00024931,2,"2024-04-07T13:11:16.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749997,1712495476507,-500.0,0.00024931,2,"2024-04-07T13:11:16.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749998,1712495476517,-500.0,0.00024931,2,"2024-04-07T13:11:16.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321749999,1712495476527,-500.0,0.00024931,2,"2024-04-07T13:11:16.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750000,1712495476543,-500.0,0.00024931,2,"2024-04-07T13:11:16.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750001,1712495476553,-500.0,0.00024931,2,"2024-04-07T13:11:16.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750002,1712495476562,-500.0,0.00024931,2,"2024-04-07T13:11:16.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750003,1712495476570,-500.0,0.00024931,2,"2024-04-07T13:11:16.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750004,1712495476579,-500.0,0.00024931,2,"2024-04-07T13:11:16.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750005,1712495476588,-500.0,0.00024931,2,"2024-04-07T13:11:16.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750006,1712495476597,-500.0,0.00024931,2,"2024-04-07T13:11:16.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750007,1712495476606,-500.0,0.00024931,2,"2024-04-07T13:11:16.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750008,1712495476615,-500.0,0.00024931,2,"2024-04-07T13:11:16.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750009,1712495476624,-500.0,0.00024931,2,"2024-04-07T13:11:16.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750010,1712495476633,-500.0,0.00024931,2,"2024-04-07T13:11:16.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750011,1712495476642,-500.0,0.00024931,2,"2024-04-07T13:11:16.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750012,1712495476652,-500.0,0.00024931,2,"2024-04-07T13:11:16.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750013,1712495476661,-500.0,0.00024931,2,"2024-04-07T13:11:16.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750014,1712495476670,-500.0,0.00024931,2,"2024-04-07T13:11:16.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750015,1712495476680,-500.0,0.00024931,2,"2024-04-07T13:11:16.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750016,1712495476689,-500.0,0.00024931,2,"2024-04-07T13:11:16.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750017,1712495476698,-500.0,0.00024931,2,"2024-04-07T13:11:16.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750018,1712495476707,-504.18034988,0.00024931,2,"2024-04-07T13:11:16.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750019,1712495476716,-748.78,0.00024931,2,"2024-04-07T13:11:16.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750020,1712495476725,-500.0,0.00024931,2,"2024-04-07T13:11:16.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750021,1712495476734,-500.0,0.00024931,2,"2024-04-07T13:11:16.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750022,1712495476743,-500.0,0.00024931,2,"2024-04-07T13:11:16.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750023,1712495476754,-500.0,0.00024931,2,"2024-04-07T13:11:16.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750024,1712495476763,-748.78,0.00024931,2,"2024-04-07T13:11:16.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750025,1712495476771,-500.0,0.00024931,2,"2024-04-07T13:11:16.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750026,1712495476780,-500.0,0.00024931,2,"2024-04-07T13:11:16.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750027,1712495476789,-500.0,0.00024931,2,"2024-04-07T13:11:16.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750028,1712495476798,-500.0,0.00024931,2,"2024-04-07T13:11:16.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750029,1712495476807,-500.0,0.00024931,2,"2024-04-07T13:11:16.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750030,1712495476817,-748.78,0.00024931,2,"2024-04-07T13:11:16.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750031,1712495476826,-500.0,0.00024931,2,"2024-04-07T13:11:16.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750032,1712495476835,-500.0,0.00024931,2,"2024-04-07T13:11:16.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750033,1712495476844,-223.5,0.00024931,2,"2024-04-07T13:11:16.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750034,1712495476853,-500.0,0.00024931,2,"2024-04-07T13:11:16.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750035,1712495476862,-500.0,0.00024931,2,"2024-04-07T13:11:16.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750036,1712495476871,-500.0,0.00024931,2,"2024-04-07T13:11:16.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750037,1712495476880,-748.78,0.00024931,2,"2024-04-07T13:11:16.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750038,1712495476890,-500.0,0.00024931,2,"2024-04-07T13:11:16.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750039,1712495476900,-500.0,0.00024931,2,"2024-04-07T13:11:16.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750040,1712495476909,-500.0,0.00024931,2,"2024-04-07T13:11:16.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750041,1712495476918,-500.0,0.00024931,2,"2024-04-07T13:11:16.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750042,1712495476927,-748.78,0.00024931,2,"2024-04-07T13:11:16.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750043,1712495476935,-230.62780685,0.00024931,2,"2024-04-07T13:11:16.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750044,1712495476944,-500.0,0.00024931,2,"2024-04-07T13:11:16.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750045,1712495476953,-500.0,0.00024931,2,"2024-04-07T13:11:16.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750046,1712495476962,-748.78,0.00024931,2,"2024-04-07T13:11:16.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750047,1712495476971,-500.0,0.00024931,2,"2024-04-07T13:11:16.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750048,1712495476980,-500.0,0.00024931,2,"2024-04-07T13:11:16.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750049,1712495476989,-504.64,0.00024931,2,"2024-04-07T13:11:16.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750050,1712495476998,-748.78,0.00024931,2,"2024-04-07T13:11:16.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750051,1712495477008,-500.0,0.00024931,2,"2024-04-07T13:11:17.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750052,1712495477018,-748.78,0.00024931,2,"2024-04-07T13:11:17.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750053,1712495477027,-500.0,0.00024931,2,"2024-04-07T13:11:17.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750054,1712495477037,-500.0,0.00024931,2,"2024-04-07T13:11:17.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750055,1712495477046,-748.78,0.00024931,2,"2024-04-07T13:11:17.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750056,1712495477056,-500.0,0.00024931,2,"2024-04-07T13:11:17.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750057,1712495477065,-512.86086557,0.00024931,2,"2024-04-07T13:11:17.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750058,1712495477075,-748.78,0.00024931,2,"2024-04-07T13:11:17.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750059,1712495477084,-500.0,0.00024931,2,"2024-04-07T13:11:17.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750060,1712495477093,-500.0,0.00024931,2,"2024-04-07T13:11:17.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750061,1712495477103,-748.78,0.00024931,2,"2024-04-07T13:11:17.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750062,1712495477112,-506.7942205,0.00024931,2,"2024-04-07T13:11:17.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750063,1712495477122,-500.0,0.00024931,2,"2024-04-07T13:11:17.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750064,1712495477131,-748.78,0.00024931,2,"2024-04-07T13:11:17.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750065,1712495477140,-392.93775271,0.00024931,2,"2024-04-07T13:11:17.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750066,1712495477150,-748.78,0.00024931,2,"2024-04-07T13:11:17.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750067,1712495477160,-500.0,0.00024931,2,"2024-04-07T13:11:17.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750068,1712495477172,-748.78,0.00024931,2,"2024-04-07T13:11:17.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750069,1712495477181,-500.0,0.00024931,2,"2024-04-07T13:11:17.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750070,1712495477191,-748.78,0.00024931,2,"2024-04-07T13:11:17.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750071,1712495477201,-185.94960178,0.00024931,2,"2024-04-07T13:11:17.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750072,1712495477211,-748.78,0.00024931,2,"2024-04-07T13:11:17.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750073,1712495477220,-479.64108372,0.00024931,2,"2024-04-07T13:11:17.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750074,1712495477230,-748.78,0.00024931,2,"2024-04-07T13:11:17.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750075,1712495477239,-748.78,0.00024931,2,"2024-04-07T13:11:17.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750076,1712495477251,-524.00725043,0.00024931,2,"2024-04-07T13:11:17.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750077,1712495477262,-500.0,0.00024931,2,"2024-04-07T13:11:17.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750078,1712495477271,-748.78,0.00024931,2,"2024-04-07T13:11:17.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750079,1712495477281,-500.0,0.00024931,2,"2024-04-07T13:11:17.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750080,1712495477290,-748.78,0.00024931,2,"2024-04-07T13:11:17.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750081,1712495477300,-500.0,0.00024931,2,"2024-04-07T13:11:17.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750082,1712495477309,-748.78,0.00024931,2,"2024-04-07T13:11:17.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750083,1712495477319,-500.0,0.00024931,2,"2024-04-07T13:11:17.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750084,1712495477329,-179.10833732,0.00024931,2,"2024-04-07T13:11:17.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750085,1712495477341,-748.78,0.00024931,2,"2024-04-07T13:11:17.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750086,1712495477351,-500.0,0.00024931,2,"2024-04-07T13:11:17.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750087,1712495477361,-507.12721018,0.00024931,2,"2024-04-07T13:11:17.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750088,1712495477370,-500.0,0.00024931,2,"2024-04-07T13:11:17.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750089,1712495477379,-748.78,0.00024931,2,"2024-04-07T13:11:17.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750090,1712495477389,-500.0,0.00024931,2,"2024-04-07T13:11:17.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750091,1712495477400,-748.85,0.00024931,2,"2024-04-07T13:11:17.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750092,1712495477409,-500.0,0.00024931,2,"2024-04-07T13:11:17.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750093,1712495477418,-500.0,0.00024931,2,"2024-04-07T13:11:17.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750094,1712495477427,-500.0,0.00024931,2,"2024-04-07T13:11:17.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750095,1712495477437,-591.06281426,0.00024931,2,"2024-04-07T13:11:17.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750096,1712495477446,-500.0,0.00024931,2,"2024-04-07T13:11:17.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750097,1712495477455,-500.0,0.00024931,2,"2024-04-07T13:11:17.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750098,1712495477465,-500.0,0.00024931,2,"2024-04-07T13:11:17.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750099,1712495477475,-513.53932583,0.00024931,2,"2024-04-07T13:11:17.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750100,1712495477484,-500.0,0.00024931,2,"2024-04-07T13:11:17.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750101,1712495477493,-500.0,0.00024931,2,"2024-04-07T13:11:17.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750102,1712495477502,-531.49293387,0.00024931,2,"2024-04-07T13:11:17.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750103,1712495477512,-500.0,0.00024931,2,"2024-04-07T13:11:17.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750104,1712495477522,-500.0,0.00024931,2,"2024-04-07T13:11:17.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750105,1712495477531,-500.0,0.00024931,2,"2024-04-07T13:11:17.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750106,1712495477541,-500.0,0.00024931,2,"2024-04-07T13:11:17.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750107,1712495477551,-500.0,0.00024931,2,"2024-04-07T13:11:17.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750108,1712495477561,-500.0,0.00024931,2,"2024-04-07T13:11:17.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750109,1712495477570,-500.0,0.00024931,2,"2024-04-07T13:11:17.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750110,1712495477579,-544.80599295,0.00024931,2,"2024-04-07T13:11:17.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750111,1712495477590,-500.0,0.00024931,2,"2024-04-07T13:11:17.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750112,1712495477600,-500.0,0.00024931,2,"2024-04-07T13:11:17.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750113,1712495477609,-500.0,0.00024931,2,"2024-04-07T13:11:17.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750114,1712495477618,-540.84911371,0.00024931,2,"2024-04-07T13:11:17.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750115,1712495477628,-500.0,0.00024931,2,"2024-04-07T13:11:17.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750116,1712495477639,-500.0,0.00024931,2,"2024-04-07T13:11:17.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750117,1712495477648,-529.21560321,0.00024931,2,"2024-04-07T13:11:17.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750118,1712495477657,-508.64001665,0.00024931,2,"2024-04-07T13:11:17.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750119,1712495477667,-519.1158375,0.00024931,2,"2024-04-07T13:11:17.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750120,1712495477676,-500.0,0.00024931,2,"2024-04-07T13:11:17.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750121,1712495477685,-500.0,0.00024931,2,"2024-04-07T13:11:17.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750122,1712495477695,-500.0,0.00024931,2,"2024-04-07T13:11:17.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750123,1712495477704,-500.0,0.00024931,2,"2024-04-07T13:11:17.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750124,1712495477714,-500.0,0.00024931,2,"2024-04-07T13:11:17.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750125,1712495477723,-500.0,0.00024931,2,"2024-04-07T13:11:17.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750126,1712495477733,-500.0,0.00024931,2,"2024-04-07T13:11:17.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750127,1712495477743,-500.0,0.00024931,2,"2024-04-07T13:11:17.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750128,1712495477753,-500.0,0.00024931,2,"2024-04-07T13:11:17.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750129,1712495477762,-500.0,0.00024931,2,"2024-04-07T13:11:17.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750130,1712495477771,-500.0,0.00024931,2,"2024-04-07T13:11:17.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750131,1712495477781,-489.76672621,0.00024931,2,"2024-04-07T13:11:17.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750132,1712495477791,-532.82337685,0.00024931,2,"2024-04-07T13:11:17.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750133,1712495477801,-500.0,0.00024931,2,"2024-04-07T13:11:17.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750134,1712495477810,-500.0,0.00024931,2,"2024-04-07T13:11:17.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750135,1712495477820,-500.0,0.00024931,2,"2024-04-07T13:11:17.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750136,1712495477829,-500.0,0.00024931,2,"2024-04-07T13:11:17.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750137,1712495477839,-349.58461693,0.00024931,2,"2024-04-07T13:11:17.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750138,1712495477850,-500.0,0.00024931,2,"2024-04-07T13:11:17.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750139,1712495477859,-500.0,0.00024931,2,"2024-04-07T13:11:17.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750140,1712495477870,-500.0,0.00024931,2,"2024-04-07T13:11:17.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750141,1712495477880,-490.75,0.00024931,2,"2024-04-07T13:11:17.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750142,1712495477890,-500.0,0.00024931,2,"2024-04-07T13:11:17.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750143,1712495477902,-500.0,0.00024931,2,"2024-04-07T13:11:17.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750144,1712495477911,-500.0,0.00024931,2,"2024-04-07T13:11:17.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750145,1712495477921,-500.0,0.00024931,2,"2024-04-07T13:11:17.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750146,1712495477931,-500.0,0.00024931,2,"2024-04-07T13:11:17.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750147,1712495477940,-500.0,0.00024931,2,"2024-04-07T13:11:17.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750148,1712495477949,-500.0,0.00024931,2,"2024-04-07T13:11:17.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750149,1712495477959,-500.0,0.00024931,2,"2024-04-07T13:11:17.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750150,1712495477969,-500.0,0.00024931,2,"2024-04-07T13:11:17.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750151,1712495477978,-500.0,0.00024931,2,"2024-04-07T13:11:17.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750152,1712495477988,-500.0,0.00024931,2,"2024-04-07T13:11:17.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750153,1712495477998,-309.73710012,0.00024931,2,"2024-04-07T13:11:17.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750154,1712495478008,-500.0,0.00024931,2,"2024-04-07T13:11:18.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750155,1712495478018,-500.0,0.00024931,2,"2024-04-07T13:11:18.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750156,1712495478027,-500.0,0.00024931,2,"2024-04-07T13:11:18.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750157,1712495478037,-500.0,0.00024931,2,"2024-04-07T13:11:18.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750158,1712495478047,-500.0,0.00024931,2,"2024-04-07T13:11:18.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750159,1712495478056,-500.0,0.00024931,2,"2024-04-07T13:11:18.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750160,1712495478066,-500.0,0.00024931,2,"2024-04-07T13:11:18.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750161,1712495478075,-500.0,0.00024931,2,"2024-04-07T13:11:18.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750162,1712495478084,-527.60885775,0.00024931,2,"2024-04-07T13:11:18.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750163,1712495478093,-500.0,0.00024931,2,"2024-04-07T13:11:18.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750164,1712495478103,-515.92572513,0.00024931,2,"2024-04-07T13:11:18.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750165,1712495478112,-616.76553382,0.00024931,2,"2024-04-07T13:11:18.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750166,1712495478122,-500.0,0.00024931,2,"2024-04-07T13:11:18.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750167,1712495478131,-500.0,0.00024931,2,"2024-04-07T13:11:18.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750168,1712495478140,-511.99241305,0.00024931,2,"2024-04-07T13:11:18.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750169,1712495478150,-537.47204734,0.00024931,2,"2024-04-07T13:11:18.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750170,1712495478159,-248.02680123,0.00024931,2,"2024-04-07T13:11:18.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750171,1712495478174,-500.0,0.00024931,2,"2024-04-07T13:11:18.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750172,1712495478183,-500.0,0.00024931,2,"2024-04-07T13:11:18.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750173,1712495478192,-500.0,0.00024931,2,"2024-04-07T13:11:18.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750174,1712495478202,-500.0,0.00024931,2,"2024-04-07T13:11:18.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750175,1712495478212,-500.0,0.00024931,2,"2024-04-07T13:11:18.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750176,1712495478221,-500.0,0.00024931,2,"2024-04-07T13:11:18.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750177,1712495478230,-500.0,0.00024931,2,"2024-04-07T13:11:18.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750178,1712495478240,-500.0,0.00024931,2,"2024-04-07T13:11:18.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750179,1712495478251,-554.24708571,0.00024931,2,"2024-04-07T13:11:18.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750180,1712495478260,-500.0,0.00024931,2,"2024-04-07T13:11:18.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750181,1712495478270,-500.0,0.00024931,2,"2024-04-07T13:11:18.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750182,1712495478446,-500.0,0.00024931,2,"2024-04-07T13:11:18.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750183,1712495478457,-500.0,0.00024931,2,"2024-04-07T13:11:18.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750184,1712495478466,-500.0,0.00024931,2,"2024-04-07T13:11:18.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750185,1712495478475,-500.0,0.00024931,2,"2024-04-07T13:11:18.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750186,1712495478484,-540.23475134,0.00024931,2,"2024-04-07T13:11:18.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750187,1712495478494,-500.0,0.00024931,2,"2024-04-07T13:11:18.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750188,1712495478503,-514.02112009,0.00024931,2,"2024-04-07T13:11:18.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750189,1712495478512,-500.0,0.00024931,2,"2024-04-07T13:11:18.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750190,1712495478521,-500.0,0.00024931,2,"2024-04-07T13:11:18.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750191,1712495478531,-500.0,0.00024931,2,"2024-04-07T13:11:18.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750192,1712495478540,-514.22227678,0.00024931,2,"2024-04-07T13:11:18.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750193,1712495478549,-500.0,0.00024931,2,"2024-04-07T13:11:18.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750194,1712495478559,-500.0,0.00024931,2,"2024-04-07T13:11:18.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750195,1712495478568,-500.0,0.00024931,2,"2024-04-07T13:11:18.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750196,1712495478577,-151.0,0.00024931,7,"2024-04-07T13:11:18.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750197,1712495478586,-500.0,0.00024931,2,"2024-04-07T13:11:18.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750198,1712495478595,-500.0,0.00024931,2,"2024-04-07T13:11:18.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750199,1712495478604,-500.0,0.00024931,2,"2024-04-07T13:11:18.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750200,1712495478614,-500.0,0.00024931,2,"2024-04-07T13:11:18.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750201,1712495478623,-517.83335365,0.00024931,2,"2024-04-07T13:11:18.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750202,1712495478632,-500.0,0.00024931,2,"2024-04-07T13:11:18.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750203,1712495478641,-500.0,0.00024931,2,"2024-04-07T13:11:18.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750204,1712495478651,-500.0,0.00024931,2,"2024-04-07T13:11:18.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750205,1712495478660,-500.0,0.00024931,2,"2024-04-07T13:11:18.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750206,1712495478670,-500.0,0.00024931,2,"2024-04-07T13:11:18.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750207,1712495478679,-500.0,0.00024931,2,"2024-04-07T13:11:18.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750208,1712495478689,-500.0,0.00024931,2,"2024-04-07T13:11:18.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750209,1712495478699,-500.0,0.00024931,2,"2024-04-07T13:11:18.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750210,1712495478709,-381.08185236,0.00024931,2,"2024-04-07T13:11:18.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750211,1712495478718,-500.0,0.00024931,2,"2024-04-07T13:11:18.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750212,1712495478727,-524.55488853,0.00024931,2,"2024-04-07T13:11:18.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750213,1712495478737,-500.0,0.00024931,2,"2024-04-07T13:11:18.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750214,1712495478746,-500.0,0.00024931,2,"2024-04-07T13:11:18.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750215,1712495478755,-500.0,0.00024931,2,"2024-04-07T13:11:18.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750216,1712495478764,-500.0,0.00024931,2,"2024-04-07T13:11:18.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750217,1712495478774,-500.0,0.00024931,2,"2024-04-07T13:11:18.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750218,1712495478783,-517.20919447,0.00024931,2,"2024-04-07T13:11:18.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750219,1712495478793,-413.61,0.00024931,2,"2024-04-07T13:11:18.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750220,1712495478803,-500.0,0.00024931,2,"2024-04-07T13:11:18.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750221,1712495478813,-519.60932357,0.00024931,2,"2024-04-07T13:11:18.813",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750222,1712495478823,-500.0,0.00024931,2,"2024-04-07T13:11:18.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750223,1712495478833,-500.0,0.00024931,2,"2024-04-07T13:11:18.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750224,1712495478844,-510.61406538,0.00024931,2,"2024-04-07T13:11:18.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750225,1712495478853,-500.0,0.00024931,2,"2024-04-07T13:11:18.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750226,1712495478863,-500.0,0.00024931,2,"2024-04-07T13:11:18.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750227,1712495478873,-500.0,0.00024931,2,"2024-04-07T13:11:18.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750228,1712495478882,-506.5835622,0.00024931,2,"2024-04-07T13:11:18.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750229,1712495478891,-500.0,0.00024931,2,"2024-04-07T13:11:18.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750230,1712495478902,-536.69596118,0.00024931,2,"2024-04-07T13:11:18.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750231,1712495478912,-500.0,0.00024931,2,"2024-04-07T13:11:18.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750232,1712495478922,-500.0,0.00024931,2,"2024-04-07T13:11:18.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750233,1712495478931,-500.0,0.00024931,2,"2024-04-07T13:11:18.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750234,1712495478941,-415.92705467,0.00024931,2,"2024-04-07T13:11:18.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750235,1712495478952,-500.0,0.00024931,2,"2024-04-07T13:11:18.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750236,1712495478961,-509.60126311,0.00024931,2,"2024-04-07T13:11:18.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750237,1712495478970,-500.0,0.00024931,2,"2024-04-07T13:11:18.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750238,1712495478980,-506.14493416,0.00024931,2,"2024-04-07T13:11:18.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750239,1712495478989,-500.0,0.00024931,2,"2024-04-07T13:11:18.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750240,1712495478998,-513.1923556,0.00024931,2,"2024-04-07T13:11:18.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750241,1712495479008,-500.0,0.00024931,2,"2024-04-07T13:11:19.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750242,1712495479017,-500.0,0.00024931,2,"2024-04-07T13:11:19.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750243,1712495479027,-500.0,0.00024931,2,"2024-04-07T13:11:19.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750244,1712495479037,-500.0,0.00024931,2,"2024-04-07T13:11:19.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750245,1712495479047,-500.0,0.00024931,2,"2024-04-07T13:11:19.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750246,1712495479056,-151.0,0.00024931,7,"2024-04-07T13:11:19.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750247,1712495479065,-539.16906127,0.00024931,2,"2024-04-07T13:11:19.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750248,1712495479075,-500.0,0.00024931,2,"2024-04-07T13:11:19.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750249,1712495479084,-500.0,0.00024931,2,"2024-04-07T13:11:19.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750250,1712495479094,-500.0,0.00024931,2,"2024-04-07T13:11:19.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750251,1712495479103,-500.0,0.00024931,2,"2024-04-07T13:11:19.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750252,1712495479112,-500.0,0.00024931,2,"2024-04-07T13:11:19.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750253,1712495479122,-500.0,0.00024931,2,"2024-04-07T13:11:19.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750254,1712495479131,-500.0,0.00024931,2,"2024-04-07T13:11:19.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750255,1712495479140,-500.0,0.00024931,2,"2024-04-07T13:11:19.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750256,1712495479150,-500.0,0.00024931,2,"2024-04-07T13:11:19.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750257,1712495479159,-500.0,0.00024931,2,"2024-04-07T13:11:19.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750258,1712495479168,-500.0,0.00024931,2,"2024-04-07T13:11:19.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750259,1712495479180,-500.0,0.00024931,2,"2024-04-07T13:11:19.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750260,1712495479189,-500.0,0.00024931,2,"2024-04-07T13:11:19.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750261,1712495479199,-500.0,0.00024931,2,"2024-04-07T13:11:19.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750262,1712495479209,-500.0,0.00024931,2,"2024-04-07T13:11:19.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750263,1712495479218,-500.0,0.00024931,2,"2024-04-07T13:11:19.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750264,1712495479227,-500.0,0.00024931,2,"2024-04-07T13:11:19.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750265,1712495479237,-500.0,0.00024931,2,"2024-04-07T13:11:19.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750266,1712495479247,-548.06395725,0.00024931,2,"2024-04-07T13:11:19.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750267,1712495479257,-500.0,0.00024931,2,"2024-04-07T13:11:19.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750268,1712495479266,-151.0,0.00024931,7,"2024-04-07T13:11:19.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750269,1712495479275,-500.0,0.00024931,2,"2024-04-07T13:11:19.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750270,1712495479284,-305.93317678,0.00024931,2,"2024-04-07T13:11:19.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750271,1712495479293,-500.0,0.00024931,2,"2024-04-07T13:11:19.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750272,1712495479303,-500.0,0.00024931,2,"2024-04-07T13:11:19.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750273,1712495479312,-500.0,0.00024931,2,"2024-04-07T13:11:19.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750274,1712495479321,-500.0,0.00024931,2,"2024-04-07T13:11:19.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750275,1712495479332,-500.0,0.00024931,2,"2024-04-07T13:11:19.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750276,1712495479341,-500.0,0.00024931,2,"2024-04-07T13:11:19.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750277,1712495479351,-500.0,0.00024931,2,"2024-04-07T13:11:19.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750278,1712495479360,-500.0,0.00024931,2,"2024-04-07T13:11:19.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750279,1712495479369,-500.0,0.00024931,2,"2024-04-07T13:11:19.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750280,1712495479379,-450.13430778,0.00024931,2,"2024-04-07T13:11:19.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750281,1712495479388,-500.0,0.00024931,2,"2024-04-07T13:11:19.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750282,1712495479397,-164.65026955,0.00024931,2,"2024-04-07T13:11:19.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750283,1712495479408,-526.73194545,0.00024931,2,"2024-04-07T13:11:19.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750284,1712495479418,-500.0,0.00024931,2,"2024-04-07T13:11:19.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750285,1712495479428,-513.98023532,0.00024931,2,"2024-04-07T13:11:19.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750286,1712495479438,-500.0,0.00024931,2,"2024-04-07T13:11:19.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750287,1712495479447,-500.0,0.00024931,2,"2024-04-07T13:11:19.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750288,1712495479457,-500.0,0.00024931,2,"2024-04-07T13:11:19.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750289,1712495479467,-507.61129827,0.00024931,2,"2024-04-07T13:11:19.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750290,1712495479476,-500.0,0.00024931,2,"2024-04-07T13:11:19.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750291,1712495479485,-500.0,0.00024931,2,"2024-04-07T13:11:19.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750292,1712495479495,-500.0,0.00024931,2,"2024-04-07T13:11:19.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750293,1712495479505,-225.24209034,0.00024931,2,"2024-04-07T13:11:19.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750294,1712495479515,-500.0,0.00024931,2,"2024-04-07T13:11:19.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750295,1712495479524,-500.0,0.00024931,2,"2024-04-07T13:11:19.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750296,1712495479534,-500.0,0.00024931,2,"2024-04-07T13:11:19.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750297,1712495479544,-500.0,0.00024931,2,"2024-04-07T13:11:19.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750298,1712495479553,-500.0,0.00024931,2,"2024-04-07T13:11:19.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750299,1712495479563,-500.0,0.00024931,2,"2024-04-07T13:11:19.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750300,1712495479574,-500.0,0.00024931,2,"2024-04-07T13:11:19.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750301,1712495479583,-500.0,0.00024931,2,"2024-04-07T13:11:19.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750302,1712495479592,-500.0,0.00024931,2,"2024-04-07T13:11:19.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750303,1712495479602,-269.11804746,0.00024931,2,"2024-04-07T13:11:19.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750304,1712495479612,-500.0,0.00024931,2,"2024-04-07T13:11:19.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750305,1712495479621,-500.0,0.00024931,2,"2024-04-07T13:11:19.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750306,1712495479631,-500.0,0.00024931,2,"2024-04-07T13:11:19.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750307,1712495479640,-500.0,0.00024931,2,"2024-04-07T13:11:19.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750308,1712495479650,-500.0,0.00024931,2,"2024-04-07T13:11:19.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750309,1712495479660,-500.0,0.00024931,2,"2024-04-07T13:11:19.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750310,1712495479672,-502.43268017,0.00024931,2,"2024-04-07T13:11:19.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750311,1712495479682,-500.0,0.00024931,2,"2024-04-07T13:11:19.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750312,1712495479692,-500.0,0.00024931,2,"2024-04-07T13:11:19.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750313,1712495479701,-500.0,0.00024931,2,"2024-04-07T13:11:19.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750314,1712495479710,-500.0,0.00024931,2,"2024-04-07T13:11:19.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750315,1712495479720,-500.0,0.00024931,2,"2024-04-07T13:11:19.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750316,1712495479729,-500.0,0.00024931,2,"2024-04-07T13:11:19.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750317,1712495479739,-500.0,0.00024931,2,"2024-04-07T13:11:19.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750318,1712495479749,-506.88078944,0.00024931,2,"2024-04-07T13:11:19.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750319,1712495479758,-500.0,0.00024931,2,"2024-04-07T13:11:19.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750320,1712495479767,-500.0,0.00024931,2,"2024-04-07T13:11:19.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750321,1712495479777,-500.0,0.00024931,2,"2024-04-07T13:11:19.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750322,1712495479786,-500.0,0.00024931,2,"2024-04-07T13:11:19.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750323,1712495479796,-500.0,0.00024931,2,"2024-04-07T13:11:19.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750324,1712495479806,-500.0,0.00024931,2,"2024-04-07T13:11:19.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750325,1712495479815,-500.0,0.00024931,2,"2024-04-07T13:11:19.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750326,1712495479825,-500.0,0.00024931,2,"2024-04-07T13:11:19.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750327,1712495479837,-500.0,0.00024931,2,"2024-04-07T13:11:19.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750328,1712495479847,-500.0,0.00024931,2,"2024-04-07T13:11:19.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750329,1712495479857,-500.0,0.00024931,2,"2024-04-07T13:11:19.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750330,1712495479867,-500.0,0.00024931,2,"2024-04-07T13:11:19.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750331,1712495479876,-500.0,0.00024931,2,"2024-04-07T13:11:19.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750332,1712495479885,-500.0,0.00024931,2,"2024-04-07T13:11:19.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750333,1712495479895,-500.0,0.00024931,2,"2024-04-07T13:11:19.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750334,1712495479906,-500.0,0.00024931,2,"2024-04-07T13:11:19.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750335,1712495479914,-603.8554085,0.00024931,2,"2024-04-07T13:11:19.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750336,1712495479923,-500.0,0.00024931,2,"2024-04-07T13:11:19.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750337,1712495479933,-500.0,0.00024931,2,"2024-04-07T13:11:19.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750338,1712495479942,-500.0,0.00024931,2,"2024-04-07T13:11:19.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750339,1712495479951,-500.0,0.00024931,2,"2024-04-07T13:11:19.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750340,1712495479961,-500.0,0.00024931,2,"2024-04-07T13:11:19.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750341,1712495479969,-509.82018603,0.00024931,2,"2024-04-07T13:11:19.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750342,1712495479979,-500.0,0.00024931,2,"2024-04-07T13:11:19.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750343,1712495479988,-500.0,0.00024931,2,"2024-04-07T13:11:19.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750344,1712495479997,-500.0,0.00024931,2,"2024-04-07T13:11:19.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750345,1712495480007,-500.0,0.00024931,2,"2024-04-07T13:11:20.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750346,1712495480015,-500.0,0.00024931,2,"2024-04-07T13:11:20.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750347,1712495480025,-150.0,0.00024931,2,"2024-04-07T13:11:20.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750348,1712495480034,-150.0,0.00024931,2,"2024-04-07T13:11:20.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750349,1712495480043,-500.0,0.00024931,2,"2024-04-07T13:11:20.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750350,1712495480052,-500.0,0.00024931,2,"2024-04-07T13:11:20.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750351,1712495480062,-500.0,0.00024931,2,"2024-04-07T13:11:20.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750352,1712495480071,-500.0,0.00024931,2,"2024-04-07T13:11:20.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750353,1712495480080,-500.0,0.00024931,2,"2024-04-07T13:11:20.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750354,1712495480089,-150.0,0.00024931,2,"2024-04-07T13:11:20.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750355,1712495480098,-500.0,0.00024931,2,"2024-04-07T13:11:20.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750356,1712495480108,-500.0,0.00024931,2,"2024-04-07T13:11:20.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750357,1712495480117,-150.0,0.00024931,2,"2024-04-07T13:11:20.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750358,1712495480127,-500.0,0.00024931,2,"2024-04-07T13:11:20.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750359,1712495480136,-500.0,0.00024931,2,"2024-04-07T13:11:20.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750360,1712495480146,-150.0,0.00024931,2,"2024-04-07T13:11:20.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750361,1712495480156,-500.0,0.00024931,2,"2024-04-07T13:11:20.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750362,1712495480171,-505.10192023,0.00024931,2,"2024-04-07T13:11:20.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750363,1712495480180,-500.0,0.00024931,2,"2024-04-07T13:11:20.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750364,1712495480190,-500.0,0.00024931,2,"2024-04-07T13:11:20.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750365,1712495480200,-500.0,0.00024931,2,"2024-04-07T13:11:20.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750366,1712495480210,-150.0,0.00024931,2,"2024-04-07T13:11:20.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750367,1712495480220,-531.24124003,0.00024931,2,"2024-04-07T13:11:20.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750368,1712495480230,-530.30458674,0.00024931,2,"2024-04-07T13:11:20.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750369,1712495480239,-514.99915545,0.00024931,2,"2024-04-07T13:11:20.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750370,1712495480250,-500.0,0.00024931,2,"2024-04-07T13:11:20.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750371,1712495480260,-150.0,0.00024931,2,"2024-04-07T13:11:20.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750372,1712495480269,-500.0,0.00024931,2,"2024-04-07T13:11:20.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750373,1712495480278,-151.0,0.00024931,7,"2024-04-07T13:11:20.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750374,1712495480288,-150.0,0.00024931,2,"2024-04-07T13:11:20.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750375,1712495480298,-500.0,0.00024931,2,"2024-04-07T13:11:20.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750376,1712495480306,-500.0,0.00024931,2,"2024-04-07T13:11:20.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750377,1712495480316,-500.0,0.00024931,2,"2024-04-07T13:11:20.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750378,1712495480325,-150.0,0.00024931,2,"2024-04-07T13:11:20.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750379,1712495480334,-500.0,0.00024931,2,"2024-04-07T13:11:20.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750380,1712495480344,-500.0,0.00024931,2,"2024-04-07T13:11:20.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750381,1712495480354,-500.0,0.00024931,2,"2024-04-07T13:11:20.354",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750382,1712495480364,-150.0,0.00024931,2,"2024-04-07T13:11:20.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750383,1712495480373,-500.0,0.00024931,2,"2024-04-07T13:11:20.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750384,1712495480382,-500.0,0.00024931,2,"2024-04-07T13:11:20.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750385,1712495480391,-500.0,0.00024931,2,"2024-04-07T13:11:20.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750386,1712495480401,-150.0,0.00024931,2,"2024-04-07T13:11:20.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750387,1712495480411,-500.0,0.00024931,2,"2024-04-07T13:11:20.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750388,1712495480421,-500.0,0.00024931,2,"2024-04-07T13:11:20.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750389,1712495480430,-150.0,0.00024931,2,"2024-04-07T13:11:20.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750390,1712495480439,-514.2669471,0.00024931,2,"2024-04-07T13:11:20.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750391,1712495480448,-500.0,0.00024931,2,"2024-04-07T13:11:20.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750392,1712495480458,-500.0,0.00024931,2,"2024-04-07T13:11:20.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750393,1712495480467,-150.0,0.00024931,2,"2024-04-07T13:11:20.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750394,1712495480476,-500.0,0.00024931,2,"2024-04-07T13:11:20.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750395,1712495480486,-500.0,0.00024931,2,"2024-04-07T13:11:20.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750396,1712495480495,-500.0,0.00024931,2,"2024-04-07T13:11:20.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750397,1712495480505,-150.0,0.00024931,2,"2024-04-07T13:11:20.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750398,1712495480515,-500.0,0.00024931,2,"2024-04-07T13:11:20.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750399,1712495480524,-500.0,0.00024931,2,"2024-04-07T13:11:20.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750400,1712495480534,-203.25248756,0.00024931,2,"2024-04-07T13:11:20.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750401,1712495480543,-500.0,0.00024931,2,"2024-04-07T13:11:20.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750402,1712495480552,-250.25786014,0.00024931,2,"2024-04-07T13:11:20.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750403,1712495480561,-500.0,0.00024931,2,"2024-04-07T13:11:20.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750404,1712495480571,-500.0,0.00024931,2,"2024-04-07T13:11:20.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750405,1712495480580,-500.0,0.00024931,2,"2024-04-07T13:11:20.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750406,1712495480590,-382.13826271,0.00024931,2,"2024-04-07T13:11:20.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750407,1712495480599,-500.0,0.00024931,2,"2024-04-07T13:11:20.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750408,1712495480608,-500.0,0.00024931,2,"2024-04-07T13:11:20.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750409,1712495480617,-592.94400529,0.00024931,2,"2024-04-07T13:11:20.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750410,1712495480627,-507.70373924,0.00024931,2,"2024-04-07T13:11:20.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750411,1712495480636,-500.0,0.00024931,2,"2024-04-07T13:11:20.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750412,1712495480645,-500.0,0.00024931,2,"2024-04-07T13:11:20.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750413,1712495480656,-500.0,0.00024931,2,"2024-04-07T13:11:20.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750414,1712495480666,-500.0,0.00024931,2,"2024-04-07T13:11:20.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750415,1712495480676,-462.03691261,0.00024931,2,"2024-04-07T13:11:20.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750416,1712495480685,-500.0,0.00024931,2,"2024-04-07T13:11:20.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750417,1712495480695,-500.0,0.00024931,2,"2024-04-07T13:11:20.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750418,1712495480704,-500.0,0.00024931,2,"2024-04-07T13:11:20.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750419,1712495480713,-500.0,0.00024931,2,"2024-04-07T13:11:20.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750420,1712495480722,-500.0,0.00024931,2,"2024-04-07T13:11:20.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750421,1712495480732,-500.0,0.00024931,2,"2024-04-07T13:11:20.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750422,1712495480741,-500.0,0.00024931,2,"2024-04-07T13:11:20.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750423,1712495480751,-637.32895722,0.00024931,2,"2024-04-07T13:11:20.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750424,1712495480760,-512.46985444,0.00024931,2,"2024-04-07T13:11:20.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750425,1712495480769,-511.85065455,0.00024931,2,"2024-04-07T13:11:20.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750426,1712495480779,-500.0,0.00024931,2,"2024-04-07T13:11:20.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750427,1712495480788,-500.0,0.00024931,2,"2024-04-07T13:11:20.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750428,1712495480798,-500.0,0.00024931,2,"2024-04-07T13:11:20.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750429,1712495480807,-500.0,0.00024931,2,"2024-04-07T13:11:20.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750430,1712495480816,-500.0,0.00024931,2,"2024-04-07T13:11:20.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750431,1712495480826,-500.0,0.00024931,2,"2024-04-07T13:11:20.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750432,1712495480835,-500.0,0.00024931,2,"2024-04-07T13:11:20.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750433,1712495480845,-500.0,0.00024931,2,"2024-04-07T13:11:20.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750434,1712495480854,-500.0,0.00024931,2,"2024-04-07T13:11:20.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750435,1712495480864,-500.0,0.00024931,2,"2024-04-07T13:11:20.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750436,1712495480874,-561.07033378,0.00024931,2,"2024-04-07T13:11:20.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750437,1712495480884,-500.0,0.00024931,2,"2024-04-07T13:11:20.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750438,1712495480894,-522.23195859,0.00024931,2,"2024-04-07T13:11:20.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750439,1712495480903,-500.0,0.00024931,2,"2024-04-07T13:11:20.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750440,1712495480914,-500.0,0.00024931,2,"2024-04-07T13:11:20.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750441,1712495480923,-500.0,0.00024931,2,"2024-04-07T13:11:20.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750442,1712495480932,-995.16,0.00024931,2,"2024-04-07T13:11:20.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750443,1712495480942,-500.0,0.00024931,2,"2024-04-07T13:11:20.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750444,1712495480951,-500.0,0.00024931,2,"2024-04-07T13:11:20.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750445,1712495480960,-995.16,0.00024931,2,"2024-04-07T13:11:20.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750446,1712495480969,-500.0,0.00024931,2,"2024-04-07T13:11:20.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750447,1712495480978,-995.16,0.00024931,2,"2024-04-07T13:11:20.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750448,1712495480988,-500.0,0.00024931,2,"2024-04-07T13:11:20.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750449,1712495480997,-500.0,0.00024931,2,"2024-04-07T13:11:20.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750450,1712495481007,-995.16,0.00024931,2,"2024-04-07T13:11:21.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750451,1712495481016,-500.0,0.00024931,2,"2024-04-07T13:11:21.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750452,1712495481026,-500.0,0.00024931,2,"2024-04-07T13:11:21.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750453,1712495481035,-500.0,0.00024931,2,"2024-04-07T13:11:21.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750454,1712495481044,-500.0,0.00024931,2,"2024-04-07T13:11:21.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750455,1712495481053,-500.0,0.00024931,2,"2024-04-07T13:11:21.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750456,1712495481062,-483.54918026,0.00024931,2,"2024-04-07T13:11:21.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750457,1712495481072,-500.0,0.00024931,2,"2024-04-07T13:11:21.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750458,1712495481081,-995.16,0.00024931,2,"2024-04-07T13:11:21.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750459,1712495481090,-500.0,0.00024931,2,"2024-04-07T13:11:21.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750460,1712495481100,-500.0,0.00024931,2,"2024-04-07T13:11:21.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750461,1712495481109,-995.16,0.00024931,2,"2024-04-07T13:11:21.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750462,1712495481118,-500.0,0.00024931,2,"2024-04-07T13:11:21.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750463,1712495481127,-995.16,0.00024931,2,"2024-04-07T13:11:21.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750464,1712495481137,-500.0,0.00024931,2,"2024-04-07T13:11:21.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750465,1712495481146,-500.0,0.00024931,2,"2024-04-07T13:11:21.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750466,1712495481156,-500.0,0.00024931,2,"2024-04-07T13:11:21.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750467,1712495481168,-995.16,0.00024931,2,"2024-04-07T13:11:21.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750468,1712495481178,-500.0,0.00024931,2,"2024-04-07T13:11:21.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750469,1712495481188,-500.0,0.00024931,2,"2024-04-07T13:11:21.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750470,1712495481197,-500.0,0.00024931,2,"2024-04-07T13:11:21.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750471,1712495481206,-995.16,0.00024931,2,"2024-04-07T13:11:21.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750472,1712495481217,-500.0,0.00024931,2,"2024-04-07T13:11:21.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750473,1712495481226,-307.01,0.00024931,2,"2024-04-07T13:11:21.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750474,1712495481235,-500.0,0.00024931,2,"2024-04-07T13:11:21.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750475,1712495481248,-995.16,0.00024931,2,"2024-04-07T13:11:21.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750476,1712495481257,-500.0,0.00024931,2,"2024-04-07T13:11:21.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750477,1712495481267,-500.0,0.00024931,2,"2024-04-07T13:11:21.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750478,1712495481277,-500.0,0.00024931,2,"2024-04-07T13:11:21.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750479,1712495481286,-995.16,0.00024931,2,"2024-04-07T13:11:21.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750480,1712495481296,-500.0,0.00024931,2,"2024-04-07T13:11:21.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750481,1712495481305,-500.0,0.00024931,2,"2024-04-07T13:11:21.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750482,1712495481315,-540.74533511,0.00024931,2,"2024-04-07T13:11:21.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750483,1712495481324,-995.16,0.00024931,2,"2024-04-07T13:11:21.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750484,1712495481334,-500.0,0.00024931,2,"2024-04-07T13:11:21.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750485,1712495481344,-500.0,0.00024931,2,"2024-04-07T13:11:21.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750486,1712495481353,-995.16,0.00024931,2,"2024-04-07T13:11:21.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750487,1712495481363,-500.0,0.00024931,2,"2024-04-07T13:11:21.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750488,1712495481372,-500.0,0.00024931,2,"2024-04-07T13:11:21.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750489,1712495481382,-500.0,0.00024931,2,"2024-04-07T13:11:21.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750490,1712495481391,-995.16,0.00024931,2,"2024-04-07T13:11:21.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750491,1712495481401,-500.0,0.00024931,2,"2024-04-07T13:11:21.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750492,1712495481411,-500.0,0.00024931,2,"2024-04-07T13:11:21.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750493,1712495481420,-995.16,0.00024931,2,"2024-04-07T13:11:21.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750494,1712495481430,-500.0,0.00024931,2,"2024-04-07T13:11:21.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750495,1712495481439,-500.0,0.00024931,2,"2024-04-07T13:11:21.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750496,1712495481449,-995.16,0.00024931,2,"2024-04-07T13:11:21.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750497,1712495481458,-517.71202036,0.00024931,2,"2024-04-07T13:11:21.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750498,1712495481467,-500.0,0.00024931,2,"2024-04-07T13:11:21.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750499,1712495481476,-995.16,0.00024931,2,"2024-04-07T13:11:21.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750500,1712495481485,-408.08254348,0.00024931,2,"2024-04-07T13:11:21.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750501,1712495481495,-995.16,0.00024931,2,"2024-04-07T13:11:21.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750502,1712495481505,-995.16,0.00024931,2,"2024-04-07T13:11:21.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750503,1712495481514,-500.0,0.00024931,2,"2024-04-07T13:11:21.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750504,1712495481525,-500.0,0.00024931,2,"2024-04-07T13:11:21.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750505,1712495481535,-500.0,0.00024931,2,"2024-04-07T13:11:21.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750506,1712495481545,-995.16,0.00024931,2,"2024-04-07T13:11:21.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750507,1712495481555,-561.47882943,0.00024931,2,"2024-04-07T13:11:21.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750508,1712495481565,-995.16,0.00024931,2,"2024-04-07T13:11:21.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750509,1712495481575,-500.0,0.00024931,2,"2024-04-07T13:11:21.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750510,1712495481584,-995.16,0.00024931,2,"2024-04-07T13:11:21.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750511,1712495481594,-609.01151693,0.00024931,2,"2024-04-07T13:11:21.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750512,1712495481604,-500.0,0.00024931,2,"2024-04-07T13:11:21.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750513,1712495481613,-500.0,0.00024931,2,"2024-04-07T13:11:21.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750514,1712495481622,-500.0,0.00024931,2,"2024-04-07T13:11:21.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750515,1712495481632,-995.16,0.00024931,2,"2024-04-07T13:11:21.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750516,1712495481641,-506.27155564,0.00024931,2,"2024-04-07T13:11:21.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750517,1712495481651,-500.0,0.00024931,2,"2024-04-07T13:11:21.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750518,1712495481663,-995.29228608,0.00024931,2,"2024-04-07T13:11:21.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750519,1712495481673,-500.0,0.00024931,2,"2024-04-07T13:11:21.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750520,1712495481681,-534.92438051,0.00024931,2,"2024-04-07T13:11:21.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750521,1712495481691,-518.95218078,0.00024931,2,"2024-04-07T13:11:21.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750522,1712495481700,-500.0,0.00024931,2,"2024-04-07T13:11:21.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750523,1712495481710,-500.0,0.00024931,2,"2024-04-07T13:11:21.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750524,1712495481719,-500.0,0.00024931,2,"2024-04-07T13:11:21.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750525,1712495481728,-500.0,0.00024931,2,"2024-04-07T13:11:21.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750526,1712495481737,-500.0,0.00024931,2,"2024-04-07T13:11:21.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750527,1712495481747,-500.0,0.00024931,2,"2024-04-07T13:11:21.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750528,1712495481758,-500.0,0.00024931,2,"2024-04-07T13:11:21.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750529,1712495481767,-500.0,0.00024931,2,"2024-04-07T13:11:21.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750530,1712495481777,-500.0,0.00024931,2,"2024-04-07T13:11:21.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750531,1712495481787,-333.29194889,0.00024931,2,"2024-04-07T13:11:21.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750532,1712495481797,-500.0,0.00024931,2,"2024-04-07T13:11:21.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750533,1712495481806,-500.0,0.00024931,2,"2024-04-07T13:11:21.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750534,1712495481815,-500.0,0.00024931,2,"2024-04-07T13:11:21.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750535,1712495481825,-500.0,0.00024931,2,"2024-04-07T13:11:21.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750536,1712495481835,-500.0,0.00024931,2,"2024-04-07T13:11:21.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750537,1712495481844,-500.0,0.00024931,2,"2024-04-07T13:11:21.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750538,1712495481854,-1666.94,0.00024931,2,"2024-04-07T13:11:21.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750539,1712495481863,-500.0,0.00024931,2,"2024-04-07T13:11:21.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750540,1712495481873,-500.0,0.00024931,2,"2024-04-07T13:11:21.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750541,1712495481883,-1666.94,0.00024931,2,"2024-04-07T13:11:21.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750542,1712495481892,-565.50441612,0.00024931,2,"2024-04-07T13:11:21.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750543,1712495481903,-500.0,0.00024931,2,"2024-04-07T13:11:21.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750544,1712495481915,-509.95813913,0.00024931,2,"2024-04-07T13:11:21.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750545,1712495481925,-214.8209567,0.00024931,2,"2024-04-07T13:11:21.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750546,1712495481934,-500.0,0.00024931,2,"2024-04-07T13:11:21.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750547,1712495481943,-1666.94,0.00024931,2,"2024-04-07T13:11:21.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750548,1712495481952,-1666.94,0.00024931,2,"2024-04-07T13:11:21.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750549,1712495481962,-1666.94,0.00024931,2,"2024-04-07T13:11:21.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750550,1712495481971,-500.0,0.00024931,2,"2024-04-07T13:11:21.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750551,1712495481980,-1666.94,0.00024931,2,"2024-04-07T13:11:21.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750552,1712495481990,-500.0,0.00024931,2,"2024-04-07T13:11:21.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750553,1712495481999,-409.11,0.00024931,2,"2024-04-07T13:11:21.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750554,1712495482008,-1666.94,0.00024931,2,"2024-04-07T13:11:22.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750555,1712495482018,-510.24461239,0.00024931,2,"2024-04-07T13:11:22.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750556,1712495482027,-1666.94,0.00024931,2,"2024-04-07T13:11:22.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750557,1712495482036,-500.0,0.00024931,2,"2024-04-07T13:11:22.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750558,1712495482046,-1666.94,0.00024931,2,"2024-04-07T13:11:22.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750559,1712495482055,-1666.94,0.00024931,2,"2024-04-07T13:11:22.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750560,1712495482064,-500.0,0.00024931,2,"2024-04-07T13:11:22.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750561,1712495482074,-500.0,0.00024931,2,"2024-04-07T13:11:22.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750562,1712495482083,-1666.94,0.00024931,2,"2024-04-07T13:11:22.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750563,1712495482093,-500.0,0.00024931,2,"2024-04-07T13:11:22.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750564,1712495482103,-1666.94,0.00024931,2,"2024-04-07T13:11:22.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750565,1712495482112,-500.0,0.00024931,2,"2024-04-07T13:11:22.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750566,1712495482121,-500.0,0.00024931,2,"2024-04-07T13:11:22.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750567,1712495482130,-548.9790979,0.00024931,2,"2024-04-07T13:11:22.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750568,1712495482139,-500.0,0.00024931,2,"2024-04-07T13:11:22.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750569,1712495482148,-500.0,0.00024931,2,"2024-04-07T13:11:22.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750570,1712495482160,-1666.94,0.00024931,2,"2024-04-07T13:11:22.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750571,1712495482171,-500.0,0.00024931,2,"2024-04-07T13:11:22.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750572,1712495482180,-1666.94,0.00024931,2,"2024-04-07T13:11:22.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750573,1712495482189,-500.0,0.00024931,2,"2024-04-07T13:11:22.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750574,1712495482198,-500.0,0.00024931,2,"2024-04-07T13:11:22.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750575,1712495482209,-1666.94,0.00024931,2,"2024-04-07T13:11:22.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750576,1712495482218,-500.0,0.00024931,2,"2024-04-07T13:11:22.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750577,1712495482228,-1666.94,0.00024931,2,"2024-04-07T13:11:22.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750578,1712495482237,-500.0,0.00024931,2,"2024-04-07T13:11:22.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750579,1712495482247,-1666.94,0.00024931,2,"2024-04-07T13:11:22.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750580,1712495482256,-500.0,0.00024931,2,"2024-04-07T13:11:22.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750581,1712495482265,-1666.94,0.00024931,2,"2024-04-07T13:11:22.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750582,1712495482274,-202.49008618,0.00024931,2,"2024-04-07T13:11:22.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750583,1712495482284,-1666.94,0.00024931,2,"2024-04-07T13:11:22.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750584,1712495482293,-1666.94,0.00024931,2,"2024-04-07T13:11:22.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750585,1712495482303,-500.0,0.00024931,2,"2024-04-07T13:11:22.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750586,1712495482313,-1666.94,0.00024931,2,"2024-04-07T13:11:22.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750587,1712495482322,-500.0,0.00024931,2,"2024-04-07T13:11:22.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750588,1712495482331,-1666.94,0.00024931,2,"2024-04-07T13:11:22.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750589,1712495482341,-500.0,0.00024931,2,"2024-04-07T13:11:22.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750590,1712495482527,-505.84573084,0.00024931,2,"2024-04-07T13:11:22.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750591,1712495482537,-1666.94,0.00024931,2,"2024-04-07T13:11:22.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750592,1712495482547,-500.0,0.00024931,2,"2024-04-07T13:11:22.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750593,1712495482556,-500.0,0.00024931,2,"2024-04-07T13:11:22.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750594,1712495482566,-1667.025119,0.00024931,2,"2024-04-07T13:11:22.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750595,1712495482575,-500.0,0.00024931,2,"2024-04-07T13:11:22.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750596,1712495482584,-500.10293365,0.00024931,2,"2024-04-07T13:11:22.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750597,1712495482593,-375.55,0.00024931,2,"2024-04-07T13:11:22.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750598,1712495482603,-500.0,0.00024931,2,"2024-04-07T13:11:22.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750599,1712495482613,-500.0,0.00024931,2,"2024-04-07T13:11:22.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750600,1712495482622,-500.0,0.00024931,2,"2024-04-07T13:11:22.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750601,1712495482631,-506.28361412,0.00024931,2,"2024-04-07T13:11:22.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750602,1712495482641,-209.60318804,0.00024931,2,"2024-04-07T13:11:22.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750603,1712495482650,-268.90072701,0.00024931,2,"2024-04-07T13:11:22.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750604,1712495482661,-500.0,0.00024931,2,"2024-04-07T13:11:22.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750605,1712495482669,-500.0,0.00024931,2,"2024-04-07T13:11:22.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750606,1712495482678,-500.0,0.00024931,2,"2024-04-07T13:11:22.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750607,1712495482688,-500.0,0.00024931,2,"2024-04-07T13:11:22.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750608,1712495482697,-500.0,0.00024931,2,"2024-04-07T13:11:22.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750609,1712495482706,-500.0,0.00024931,2,"2024-04-07T13:11:22.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750610,1712495482716,-500.0,0.00024931,2,"2024-04-07T13:11:22.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750611,1712495482725,-505.35737118,0.00024931,2,"2024-04-07T13:11:22.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750612,1712495482734,-500.0,0.00024931,2,"2024-04-07T13:11:22.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750613,1712495482743,-500.0,0.00024931,2,"2024-04-07T13:11:22.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750614,1712495482753,-500.0,0.00024931,2,"2024-04-07T13:11:22.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750615,1712495482762,-500.0,0.00024931,2,"2024-04-07T13:11:22.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750616,1712495482771,-500.0,0.00024931,2,"2024-04-07T13:11:22.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750617,1712495482780,-500.0,0.00024931,2,"2024-04-07T13:11:22.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750618,1712495482789,-176.75,0.00024931,2,"2024-04-07T13:11:22.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750619,1712495482799,-500.0,0.00024931,2,"2024-04-07T13:11:22.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750620,1712495482808,-500.0,0.00024931,2,"2024-04-07T13:11:22.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750621,1712495482818,-500.0,0.00024931,2,"2024-04-07T13:11:22.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750622,1712495482827,-500.0,0.00024931,2,"2024-04-07T13:11:22.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750623,1712495482837,-500.0,0.00024931,2,"2024-04-07T13:11:22.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750624,1712495482847,-500.0,0.00024931,2,"2024-04-07T13:11:22.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750625,1712495482856,-500.0,0.00024931,2,"2024-04-07T13:11:22.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750626,1712495482865,-151.0,0.00024931,7,"2024-04-07T13:11:22.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750627,1712495482875,-317.14323054,0.00024931,2,"2024-04-07T13:11:22.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750628,1712495482884,-500.0,0.00024931,2,"2024-04-07T13:11:22.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750629,1712495482894,-500.0,0.00024931,2,"2024-04-07T13:11:22.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750630,1712495482903,-500.0,0.00024931,2,"2024-04-07T13:11:22.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750631,1712495482912,-500.0,0.00024931,2,"2024-04-07T13:11:22.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750632,1712495482921,-500.0,0.00024931,2,"2024-04-07T13:11:22.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750633,1712495482930,-500.0,0.00024931,2,"2024-04-07T13:11:22.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750634,1712495482940,-500.0,0.00024931,2,"2024-04-07T13:11:22.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750635,1712495482949,-527.59097542,0.00024931,2,"2024-04-07T13:11:22.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750636,1712495482958,-500.0,0.00024931,2,"2024-04-07T13:11:22.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750637,1712495482967,-500.0,0.00024931,2,"2024-04-07T13:11:22.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750638,1712495482977,-188.70986023,0.00024931,2,"2024-04-07T13:11:22.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750639,1712495482986,-500.0,0.00024931,2,"2024-04-07T13:11:22.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750640,1712495482996,-500.0,0.00024931,2,"2024-04-07T13:11:22.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750641,1712495483005,-500.0,0.00024931,2,"2024-04-07T13:11:23.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750642,1712495483015,-500.0,0.00024931,2,"2024-04-07T13:11:23.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750643,1712495483024,-500.0,0.00024931,2,"2024-04-07T13:11:23.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750644,1712495483033,-500.0,0.00024931,2,"2024-04-07T13:11:23.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750645,1712495483043,-500.0,0.00024931,2,"2024-04-07T13:11:23.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750646,1712495483052,-513.07908657,0.00024931,2,"2024-04-07T13:11:23.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750647,1712495483069,-500.0,0.00024931,2,"2024-04-07T13:11:23.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750648,1712495483078,-500.0,0.00024931,2,"2024-04-07T13:11:23.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750649,1712495483089,-500.0,0.00024931,2,"2024-04-07T13:11:23.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750650,1712495483098,-500.0,0.00024931,2,"2024-04-07T13:11:23.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750651,1712495483108,-500.0,0.00024931,2,"2024-04-07T13:11:23.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750652,1712495483120,-500.0,0.00024931,2,"2024-04-07T13:11:23.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750653,1712495483129,-500.0,0.00024931,2,"2024-04-07T13:11:23.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750654,1712495483140,-500.0,0.00024931,2,"2024-04-07T13:11:23.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750655,1712495483150,-500.0,0.00024931,2,"2024-04-07T13:11:23.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750656,1712495483160,-432.31322191,0.00024931,2,"2024-04-07T13:11:23.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750657,1712495483175,-500.0,0.00024931,2,"2024-04-07T13:11:23.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750658,1712495483186,-500.0,0.00024931,2,"2024-04-07T13:11:23.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750659,1712495483195,-500.0,0.00024931,2,"2024-04-07T13:11:23.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750660,1712495483205,-500.0,0.00024931,2,"2024-04-07T13:11:23.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750661,1712495483214,-240.8,0.00024931,2,"2024-04-07T13:11:23.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750662,1712495483224,-500.0,0.00024931,2,"2024-04-07T13:11:23.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750663,1712495483234,-514.23653485,0.00024931,2,"2024-04-07T13:11:23.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750664,1712495483246,-515.55174426,0.00024931,2,"2024-04-07T13:11:23.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750665,1712495483256,-500.0,0.00024931,2,"2024-04-07T13:11:23.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750666,1712495483266,-504.99436911,0.00024931,2,"2024-04-07T13:11:23.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750667,1712495483276,-500.0,0.00024931,2,"2024-04-07T13:11:23.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750668,1712495483285,-628.74,0.00024931,2,"2024-04-07T13:11:23.285",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750669,1712495483294,-500.0,0.00024931,2,"2024-04-07T13:11:23.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750670,1712495483304,-500.0,0.00024931,2,"2024-04-07T13:11:23.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750671,1712495483314,-500.0,0.00024931,2,"2024-04-07T13:11:23.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750672,1712495483323,-500.0,0.00024931,2,"2024-04-07T13:11:23.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750673,1712495483333,-500.0,0.00024931,2,"2024-04-07T13:11:23.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750674,1712495483342,-500.0,0.00024931,2,"2024-04-07T13:11:23.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750675,1712495483352,-500.0,0.00024931,2,"2024-04-07T13:11:23.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750676,1712495483362,-500.0,0.00024931,2,"2024-04-07T13:11:23.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750677,1712495483371,-500.0,0.00024931,2,"2024-04-07T13:11:23.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750678,1712495483380,-500.0,0.00024931,2,"2024-04-07T13:11:23.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750679,1712495483391,-151.0,0.00024931,7,"2024-04-07T13:11:23.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750680,1712495483400,-328.91143056,0.00024931,2,"2024-04-07T13:11:23.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750681,1712495483409,-500.0,0.00024931,2,"2024-04-07T13:11:23.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750682,1712495483418,-538.37773042,0.00024931,2,"2024-04-07T13:11:23.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750683,1712495483427,-500.0,0.00024931,2,"2024-04-07T13:11:23.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750684,1712495483436,-500.0,0.00024931,2,"2024-04-07T13:11:23.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750685,1712495483446,-500.0,0.00024931,2,"2024-04-07T13:11:23.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750686,1712495483455,-151.0,0.00024931,7,"2024-04-07T13:11:23.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750687,1712495483464,-500.0,0.00024931,2,"2024-04-07T13:11:23.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750688,1712495483474,-500.0,0.00024931,2,"2024-04-07T13:11:23.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750689,1712495483483,-247.09,0.00024931,2,"2024-04-07T13:11:23.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750690,1712495483492,-500.0,0.00024931,2,"2024-04-07T13:11:23.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750691,1712495483501,-500.0,0.00024931,2,"2024-04-07T13:11:23.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750692,1712495483511,-500.0,0.00024931,2,"2024-04-07T13:11:23.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750693,1712495483520,-500.0,0.00024931,2,"2024-04-07T13:11:23.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750694,1712495483529,-500.0,0.00024931,2,"2024-04-07T13:11:23.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750695,1712495483538,-500.0,0.00024931,2,"2024-04-07T13:11:23.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750696,1712495483548,-500.0,0.00024931,2,"2024-04-07T13:11:23.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750697,1712495483557,-517.58082825,0.00024931,2,"2024-04-07T13:11:23.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750698,1712495483567,-500.0,0.00024931,2,"2024-04-07T13:11:23.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750699,1712495483576,-500.0,0.00024931,2,"2024-04-07T13:11:23.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750700,1712495483586,-500.0,0.00024931,2,"2024-04-07T13:11:23.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750701,1712495483595,-500.0,0.00024931,2,"2024-04-07T13:11:23.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750702,1712495483604,-500.0,0.00024931,2,"2024-04-07T13:11:23.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750703,1712495483614,-500.0,0.00024931,2,"2024-04-07T13:11:23.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750704,1712495483623,-420.04,0.00024931,2,"2024-04-07T13:11:23.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750705,1712495483633,-500.0,0.00024931,2,"2024-04-07T13:11:23.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750706,1712495483642,-427.41470967,0.00024931,2,"2024-04-07T13:11:23.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750707,1712495483652,-500.0,0.00024931,2,"2024-04-07T13:11:23.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750708,1712495483662,-500.0,0.00024931,2,"2024-04-07T13:11:23.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750709,1712495483671,-586.12259117,0.00024931,2,"2024-04-07T13:11:23.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750710,1712495483681,-500.0,0.00024931,2,"2024-04-07T13:11:23.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750711,1712495483691,-500.0,0.00024931,2,"2024-04-07T13:11:23.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750712,1712495483700,-500.0,0.00024931,2,"2024-04-07T13:11:23.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750713,1712495483710,-500.0,0.00024931,2,"2024-04-07T13:11:23.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750714,1712495483721,-270.15164306,0.00024931,2,"2024-04-07T13:11:23.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750715,1712495483731,-500.0,0.00024931,2,"2024-04-07T13:11:23.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750716,1712495483740,-500.0,0.00024931,2,"2024-04-07T13:11:23.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750717,1712495483750,-500.0,0.00024931,2,"2024-04-07T13:11:23.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750718,1712495483760,-500.0,0.00024931,2,"2024-04-07T13:11:23.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750719,1712495483769,-500.0,0.00024931,2,"2024-04-07T13:11:23.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750720,1712495483780,-500.0,0.00024931,2,"2024-04-07T13:11:23.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750721,1712495483790,-151.0,0.00024931,7,"2024-04-07T13:11:23.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750722,1712495483799,-500.0,0.00024931,2,"2024-04-07T13:11:23.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750723,1712495483809,-500.0,0.00024931,2,"2024-04-07T13:11:23.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750724,1712495483817,-500.0,0.00024931,2,"2024-04-07T13:11:23.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750725,1712495483827,-500.0,0.00024931,2,"2024-04-07T13:11:23.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750726,1712495483838,-500.0,0.00024931,2,"2024-04-07T13:11:23.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750727,1712495483847,-500.0,0.00024931,2,"2024-04-07T13:11:23.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750728,1712495483857,-500.0,0.00024931,2,"2024-04-07T13:11:23.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750729,1712495483868,-500.0,0.00024931,2,"2024-04-07T13:11:23.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750730,1712495483877,-500.0,0.00024931,2,"2024-04-07T13:11:23.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750731,1712495483887,-500.0,0.00024931,2,"2024-04-07T13:11:23.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750732,1712495483898,-632.63,0.00024931,2,"2024-04-07T13:11:23.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750733,1712495483908,-500.0,0.00024931,2,"2024-04-07T13:11:23.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750734,1712495483917,-216.45562266,0.00024931,2,"2024-04-07T13:11:23.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750735,1712495483926,-500.0,0.00024931,2,"2024-04-07T13:11:23.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750736,1712495483936,-500.0,0.00024931,2,"2024-04-07T13:11:23.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750737,1712495483945,-500.0,0.00024931,2,"2024-04-07T13:11:23.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750738,1712495483954,-500.0,0.00024931,2,"2024-04-07T13:11:23.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750739,1712495483963,-515.10236617,0.00024931,2,"2024-04-07T13:11:23.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750740,1712495483973,-500.0,0.00024931,2,"2024-04-07T13:11:23.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750741,1712495483983,-500.0,0.00024931,2,"2024-04-07T13:11:23.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750742,1712495483992,-398.34,0.00024931,2,"2024-04-07T13:11:23.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750743,1712495484001,-511.24392712,0.00024931,2,"2024-04-07T13:11:24.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750744,1712495484011,-500.0,0.00024931,2,"2024-04-07T13:11:24.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750745,1712495484021,-591.44141069,0.00024931,2,"2024-04-07T13:11:24.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750746,1712495484030,-500.0,0.00024931,2,"2024-04-07T13:11:24.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750747,1712495484039,-500.0,0.00024931,2,"2024-04-07T13:11:24.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750748,1712495484049,-500.0,0.00024931,2,"2024-04-07T13:11:24.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750749,1712495484060,-500.0,0.00024931,2,"2024-04-07T13:11:24.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750750,1712495484069,-151.0,0.00024931,7,"2024-04-07T13:11:24.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750751,1712495484078,-500.0,0.00024931,2,"2024-04-07T13:11:24.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750752,1712495484087,-500.0,0.00024931,2,"2024-04-07T13:11:24.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750753,1712495484096,-507.4427173,0.00024931,2,"2024-04-07T13:11:24.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750754,1712495484105,-500.0,0.00024931,2,"2024-04-07T13:11:24.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750755,1712495484115,-500.0,0.00024931,2,"2024-04-07T13:11:24.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750756,1712495484124,-500.0,0.00024931,2,"2024-04-07T13:11:24.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750757,1712495484133,-500.0,0.00024931,2,"2024-04-07T13:11:24.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750758,1712495484142,-500.0,0.00024931,2,"2024-04-07T13:11:24.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750759,1712495484152,-500.0,0.00024931,2,"2024-04-07T13:11:24.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750760,1712495484161,-500.0,0.00024931,2,"2024-04-07T13:11:24.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750761,1712495484173,-500.0,0.00024931,2,"2024-04-07T13:11:24.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750762,1712495484182,-541.45537203,0.00024931,2,"2024-04-07T13:11:24.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750763,1712495484191,-500.0,0.00024931,2,"2024-04-07T13:11:24.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750764,1712495484200,-500.0,0.00024931,2,"2024-04-07T13:11:24.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750765,1712495484210,-500.0,0.00024931,2,"2024-04-07T13:11:24.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750766,1712495484219,-500.0,0.00024931,2,"2024-04-07T13:11:24.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750767,1712495484229,-500.0,0.00024931,2,"2024-04-07T13:11:24.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750768,1712495484238,-500.0,0.00024931,2,"2024-04-07T13:11:24.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750769,1712495484249,-500.0,0.00024931,2,"2024-04-07T13:11:24.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750770,1712495484259,-170.93646079,0.00024931,2,"2024-04-07T13:11:24.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750771,1712495484269,-500.0,0.00024931,2,"2024-04-07T13:11:24.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750772,1712495484278,-500.0,0.00024931,2,"2024-04-07T13:11:24.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750773,1712495484288,-500.0,0.00024931,2,"2024-04-07T13:11:24.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750774,1712495484297,-500.0,0.00024931,2,"2024-04-07T13:11:24.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750775,1712495484307,-500.0,0.00024931,2,"2024-04-07T13:11:24.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750776,1712495484316,-500.0,0.00024931,2,"2024-04-07T13:11:24.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750777,1712495484326,-500.0,0.00024931,2,"2024-04-07T13:11:24.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750778,1712495484337,-500.0,0.00024931,2,"2024-04-07T13:11:24.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750779,1712495484346,-500.0,0.00024931,2,"2024-04-07T13:11:24.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750780,1712495484355,-500.0,0.00024931,2,"2024-04-07T13:11:24.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750781,1712495484364,-500.0,0.00024931,2,"2024-04-07T13:11:24.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750782,1712495484374,-500.0,0.00024931,2,"2024-04-07T13:11:24.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750783,1712495484383,-496.1119975,0.00024931,2,"2024-04-07T13:11:24.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750784,1712495484393,-500.0,0.00024931,2,"2024-04-07T13:11:24.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750785,1712495484402,-500.0,0.00024931,2,"2024-04-07T13:11:24.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750786,1712495484412,-500.0,0.00024931,2,"2024-04-07T13:11:24.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750787,1712495484421,-500.0,0.00024931,2,"2024-04-07T13:11:24.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750788,1712495484431,-500.0,0.00024931,2,"2024-04-07T13:11:24.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750789,1712495484441,-500.0,0.00024931,2,"2024-04-07T13:11:24.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750790,1712495484451,-500.0,0.00024931,2,"2024-04-07T13:11:24.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750791,1712495484460,-500.0,0.00024931,2,"2024-04-07T13:11:24.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750792,1712495484470,-500.0,0.00024931,2,"2024-04-07T13:11:24.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750793,1712495484479,-500.0,0.00024931,2,"2024-04-07T13:11:24.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750794,1712495484489,-500.0,0.00024931,2,"2024-04-07T13:11:24.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750795,1712495484498,-590.97829751,0.00024931,2,"2024-04-07T13:11:24.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750796,1712495484508,-500.0,0.00024931,2,"2024-04-07T13:11:24.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750797,1712495484517,-500.0,0.00024931,2,"2024-04-07T13:11:24.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750798,1712495484527,-500.0,0.00024931,2,"2024-04-07T13:11:24.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750799,1712495484536,-500.0,0.00024931,2,"2024-04-07T13:11:24.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750800,1712495484546,-500.0,0.00024931,2,"2024-04-07T13:11:24.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750801,1712495484556,-500.0,0.00024931,2,"2024-04-07T13:11:24.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750802,1712495484565,-500.0,0.00024931,2,"2024-04-07T13:11:24.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750803,1712495484574,-500.0,0.00024931,2,"2024-04-07T13:11:24.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750804,1712495484583,-500.0,0.00024931,2,"2024-04-07T13:11:24.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750805,1712495484593,-233.32,0.00024931,2,"2024-04-07T13:11:24.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750806,1712495484602,-500.0,0.00024931,2,"2024-04-07T13:11:24.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750807,1712495484611,-500.0,0.00024931,2,"2024-04-07T13:11:24.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750808,1712495484620,-500.0,0.00024931,2,"2024-04-07T13:11:24.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750809,1712495484629,-500.0,0.00024931,2,"2024-04-07T13:11:24.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750810,1712495484638,-500.0,0.00024931,2,"2024-04-07T13:11:24.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750811,1712495484648,-500.0,0.00024931,2,"2024-04-07T13:11:24.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750812,1712495484658,-500.0,0.00024931,2,"2024-04-07T13:11:24.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750813,1712495484667,-500.0,0.00024931,2,"2024-04-07T13:11:24.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750814,1712495484676,-500.0,0.00024931,2,"2024-04-07T13:11:24.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750815,1712495484686,-500.0,0.00024931,2,"2024-04-07T13:11:24.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750816,1712495484695,-500.0,0.00024931,2,"2024-04-07T13:11:24.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750817,1712495484704,-500.0,0.00024931,2,"2024-04-07T13:11:24.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750818,1712495484713,-500.0,0.00024931,2,"2024-04-07T13:11:24.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750819,1712495484722,-283.1467133,0.00024931,2,"2024-04-07T13:11:24.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750820,1712495484732,-500.0,0.00024931,2,"2024-04-07T13:11:24.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750821,1712495484741,-500.0,0.00024931,2,"2024-04-07T13:11:24.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750822,1712495484750,-500.0,0.00024931,2,"2024-04-07T13:11:24.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750823,1712495484760,-500.0,0.00024931,2,"2024-04-07T13:11:24.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750824,1712495484769,-500.0,0.00024931,2,"2024-04-07T13:11:24.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750825,1712495484780,-500.0,0.00024931,2,"2024-04-07T13:11:24.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750826,1712495484789,-500.0,0.00024931,2,"2024-04-07T13:11:24.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750827,1712495484799,-448.44,0.00024931,2,"2024-04-07T13:11:24.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750828,1712495484808,-500.0,0.00024931,2,"2024-04-07T13:11:24.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750829,1712495484881,-500.0,0.00024931,2,"2024-04-07T13:11:24.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750830,1712495484890,-500.0,0.00024931,2,"2024-04-07T13:11:24.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750831,1712495484899,-500.0,0.00024931,2,"2024-04-07T13:11:24.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750832,1712495484908,-500.0,0.00024931,2,"2024-04-07T13:11:24.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750833,1712495484917,-500.0,0.00024931,2,"2024-04-07T13:11:24.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750834,1712495484926,-500.0,0.00024931,2,"2024-04-07T13:11:24.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750835,1712495484936,-500.0,0.00024931,2,"2024-04-07T13:11:24.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750836,1712495484945,-500.0,0.00024931,2,"2024-04-07T13:11:24.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750837,1712495484954,-500.0,0.00024931,2,"2024-04-07T13:11:24.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750838,1712495484963,-500.0,0.00024931,2,"2024-04-07T13:11:24.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750839,1712495484972,-178.95,0.00024931,2,"2024-04-07T13:11:24.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750840,1712495484982,-500.0,0.00024931,2,"2024-04-07T13:11:24.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750841,1712495484992,-500.0,0.00024931,2,"2024-04-07T13:11:24.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750842,1712495485001,-500.0,0.00024931,2,"2024-04-07T13:11:25.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750843,1712495485010,-500.0,0.00024931,2,"2024-04-07T13:11:25.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750844,1712495485020,-500.0,0.00024931,2,"2024-04-07T13:11:25.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750845,1712495485029,-500.0,0.00024931,2,"2024-04-07T13:11:25.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750846,1712495485039,-500.0,0.00024931,2,"2024-04-07T13:11:25.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750847,1712495485049,-500.0,0.00024931,2,"2024-04-07T13:11:25.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750848,1712495485059,-500.0,0.00024931,2,"2024-04-07T13:11:25.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750849,1712495485069,-500.0,0.00024931,2,"2024-04-07T13:11:25.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750850,1712495485079,-500.0,0.00024931,2,"2024-04-07T13:11:25.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750851,1712495485089,-500.0,0.00024931,2,"2024-04-07T13:11:25.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750852,1712495485098,-508.66306409,0.00024931,2,"2024-04-07T13:11:25.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750853,1712495485107,-500.0,0.00024931,2,"2024-04-07T13:11:25.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750854,1712495485116,-522.74395659,0.00024931,2,"2024-04-07T13:11:25.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750855,1712495485126,-500.0,0.00024931,2,"2024-04-07T13:11:25.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750856,1712495485135,-500.0,0.00024931,2,"2024-04-07T13:11:25.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750857,1712495485144,-500.0,0.00024931,2,"2024-04-07T13:11:25.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750858,1712495485154,-500.0,0.00024931,2,"2024-04-07T13:11:25.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750859,1712495485165,-500.0,0.00024931,2,"2024-04-07T13:11:25.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750860,1712495485176,-500.0,0.00024931,2,"2024-04-07T13:11:25.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750861,1712495485186,-483.61465175,0.00024931,2,"2024-04-07T13:11:25.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750862,1712495485195,-506.45190703,0.00024931,2,"2024-04-07T13:11:25.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750863,1712495485205,-500.0,0.00024931,2,"2024-04-07T13:11:25.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750864,1712495485214,-500.0,0.00024931,2,"2024-04-07T13:11:25.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750865,1712495485223,-500.0,0.00024931,2,"2024-04-07T13:11:25.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750866,1712495485232,-500.0,0.00024931,2,"2024-04-07T13:11:25.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750867,1712495485241,-500.0,0.00024931,2,"2024-04-07T13:11:25.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750868,1712495485253,-500.0,0.00024931,2,"2024-04-07T13:11:25.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750869,1712495485264,-500.0,0.00024931,2,"2024-04-07T13:11:25.264",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750870,1712495485273,-500.0,0.00024931,2,"2024-04-07T13:11:25.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750871,1712495485282,-500.0,0.00024931,2,"2024-04-07T13:11:25.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750872,1712495485291,-500.0,0.00024931,2,"2024-04-07T13:11:25.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750873,1712495485300,-500.0,0.00024931,2,"2024-04-07T13:11:25.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750874,1712495485310,-500.0,0.00024931,2,"2024-04-07T13:11:25.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750875,1712495485319,-523.50917805,0.00024931,2,"2024-04-07T13:11:25.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750876,1712495485328,-500.0,0.00024931,2,"2024-04-07T13:11:25.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750877,1712495485337,-500.0,0.00024931,2,"2024-04-07T13:11:25.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750878,1712495485347,-500.0,0.00024931,2,"2024-04-07T13:11:25.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750879,1712495485356,-500.0,0.00024931,2,"2024-04-07T13:11:25.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750880,1712495485365,-500.0,0.00024931,2,"2024-04-07T13:11:25.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750881,1712495485374,-500.0,0.00024931,2,"2024-04-07T13:11:25.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750882,1712495485383,-500.0,0.00024931,2,"2024-04-07T13:11:25.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750883,1712495485392,-500.0,0.00024931,2,"2024-04-07T13:11:25.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750884,1712495485402,-500.0,0.00024931,2,"2024-04-07T13:11:25.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750885,1712495485413,-500.0,0.00024931,2,"2024-04-07T13:11:25.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750886,1712495485422,-500.0,0.00024931,2,"2024-04-07T13:11:25.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750887,1712495485431,-500.0,0.00024931,2,"2024-04-07T13:11:25.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750888,1712495485440,-287.88,0.00024931,2,"2024-04-07T13:11:25.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750889,1712495485450,-500.0,0.00024931,2,"2024-04-07T13:11:25.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750890,1712495485460,-500.0,0.00024931,2,"2024-04-07T13:11:25.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750891,1712495485469,-500.0,0.00024931,2,"2024-04-07T13:11:25.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750892,1712495485478,-500.0,0.00024931,2,"2024-04-07T13:11:25.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750893,1712495485487,-500.0,0.00024931,2,"2024-04-07T13:11:25.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750894,1712495485496,-500.0,0.00024931,2,"2024-04-07T13:11:25.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750895,1712495485505,-500.0,0.00024931,2,"2024-04-07T13:11:25.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750896,1712495485514,-500.0,0.00024931,2,"2024-04-07T13:11:25.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750897,1712495485523,-500.0,0.00024931,2,"2024-04-07T13:11:25.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750898,1712495485533,-500.0,0.00024931,2,"2024-04-07T13:11:25.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750899,1712495485541,-500.0,0.00024931,2,"2024-04-07T13:11:25.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750900,1712495485550,-500.0,0.00024931,2,"2024-04-07T13:11:25.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750901,1712495485559,-500.0,0.00024931,2,"2024-04-07T13:11:25.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750902,1712495485569,-500.0,0.00024931,2,"2024-04-07T13:11:25.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750903,1712495485578,-500.0,0.00024931,2,"2024-04-07T13:11:25.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750904,1712495485587,-500.0,0.00024931,2,"2024-04-07T13:11:25.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750905,1712495485596,-500.0,0.00024931,2,"2024-04-07T13:11:25.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750906,1712495485605,-455.42828816,0.00024931,2,"2024-04-07T13:11:25.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750907,1712495485614,-500.0,0.00024931,2,"2024-04-07T13:11:25.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750908,1712495485623,-500.0,0.00024931,2,"2024-04-07T13:11:25.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750909,1712495485632,-500.0,0.00024931,2,"2024-04-07T13:11:25.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750910,1712495485641,-500.0,0.00024931,2,"2024-04-07T13:11:25.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750911,1712495485650,-500.0,0.00024931,2,"2024-04-07T13:11:25.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750912,1712495485659,-359.70623186,0.00024931,2,"2024-04-07T13:11:25.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750913,1712495485669,-500.0,0.00024931,2,"2024-04-07T13:11:25.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750914,1712495485678,-500.0,0.00024931,2,"2024-04-07T13:11:25.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750915,1712495485686,-500.0,0.00024931,2,"2024-04-07T13:11:25.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750916,1712495485695,-500.0,0.00024931,2,"2024-04-07T13:11:25.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750917,1712495485704,-601.22,0.00024931,2,"2024-04-07T13:11:25.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750918,1712495485713,-500.0,0.00024931,2,"2024-04-07T13:11:25.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750919,1712495485722,-500.0,0.00024931,2,"2024-04-07T13:11:25.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750920,1712495485731,-500.0,0.00024931,2,"2024-04-07T13:11:25.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750921,1712495485740,-511.510765,0.00024931,2,"2024-04-07T13:11:25.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750922,1712495485749,-500.0,0.00024931,2,"2024-04-07T13:11:25.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750923,1712495485758,-500.0,0.00024931,2,"2024-04-07T13:11:25.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750924,1712495485767,-500.0,0.00024931,2,"2024-04-07T13:11:25.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750925,1712495485776,-500.0,0.00024931,2,"2024-04-07T13:11:25.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750926,1712495485785,-500.0,0.00024931,2,"2024-04-07T13:11:25.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750927,1712495485794,-512.09672323,0.00024931,2,"2024-04-07T13:11:25.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750928,1712495485803,-500.0,0.00024931,2,"2024-04-07T13:11:25.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750929,1712495485812,-234.35879563,0.00024931,2,"2024-04-07T13:11:25.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750930,1712495485821,-542.65418811,0.00024931,2,"2024-04-07T13:11:25.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750931,1712495485831,-151.0,0.00024931,7,"2024-04-07T13:11:25.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750932,1712495485840,-500.0,0.00024931,2,"2024-04-07T13:11:25.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750933,1712495485849,-500.0,0.00024931,2,"2024-04-07T13:11:25.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750934,1712495485858,-500.0,0.00024931,2,"2024-04-07T13:11:25.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750935,1712495485867,-500.0,0.00024931,2,"2024-04-07T13:11:25.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750936,1712495485877,-500.0,0.00024931,2,"2024-04-07T13:11:25.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750937,1712495485886,-500.0,0.00024931,2,"2024-04-07T13:11:25.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750938,1712495485895,-500.0,0.00024931,2,"2024-04-07T13:11:25.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750939,1712495485904,-516.21037428,0.00024931,2,"2024-04-07T13:11:25.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750940,1712495485914,-534.78773422,0.00024931,2,"2024-04-07T13:11:25.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750941,1712495485924,-500.0,0.00024931,2,"2024-04-07T13:11:25.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750942,1712495485933,-500.0,0.00024931,2,"2024-04-07T13:11:25.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750943,1712495485942,-500.0,0.00024931,2,"2024-04-07T13:11:25.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750944,1712495485951,-507.25920913,0.00024931,2,"2024-04-07T13:11:25.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750945,1712495485960,-500.0,0.00024931,2,"2024-04-07T13:11:25.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750946,1712495485968,-500.0,0.00024931,2,"2024-04-07T13:11:25.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750947,1712495485977,-500.0,0.00024931,2,"2024-04-07T13:11:25.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750948,1712495485987,-500.0,0.00024931,2,"2024-04-07T13:11:25.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750949,1712495485996,-500.0,0.00024931,2,"2024-04-07T13:11:25.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750950,1712495486005,-162.0,0.00024931,2,"2024-04-07T13:11:26.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750951,1712495486015,-500.0,0.00024931,2,"2024-04-07T13:11:26.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750952,1712495486024,-151.0,0.00024931,7,"2024-04-07T13:11:26.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750953,1712495486033,-506.16059035,0.00024931,2,"2024-04-07T13:11:26.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750954,1712495486042,-500.0,0.00024931,2,"2024-04-07T13:11:26.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750955,1712495486051,-500.0,0.00024931,2,"2024-04-07T13:11:26.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750956,1712495486060,-500.0,0.00024931,2,"2024-04-07T13:11:26.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750957,1712495486069,-500.0,0.00024931,2,"2024-04-07T13:11:26.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750958,1712495486078,-500.0,0.00024931,2,"2024-04-07T13:11:26.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750959,1712495486087,-500.0,0.00024931,2,"2024-04-07T13:11:26.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750960,1712495486096,-500.0,0.00024931,2,"2024-04-07T13:11:26.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750961,1712495486105,-506.1,0.00024931,2,"2024-04-07T13:11:26.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750962,1712495486114,-500.0,0.00024931,2,"2024-04-07T13:11:26.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750963,1712495486123,-500.0,0.00024931,2,"2024-04-07T13:11:26.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750964,1712495486133,-500.0,0.00024931,2,"2024-04-07T13:11:26.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750965,1712495486142,-500.0,0.00024931,2,"2024-04-07T13:11:26.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750966,1712495486151,-500.0,0.00024931,2,"2024-04-07T13:11:26.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750967,1712495486161,-500.0,0.00024931,2,"2024-04-07T13:11:26.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750968,1712495486174,-582.68254384,0.00024931,2,"2024-04-07T13:11:26.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750969,1712495486183,-500.0,0.00024931,2,"2024-04-07T13:11:26.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750970,1712495486192,-500.0,0.00024931,2,"2024-04-07T13:11:26.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750971,1712495486201,-500.0,0.00024931,2,"2024-04-07T13:11:26.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750972,1712495486213,-500.0,0.00024931,2,"2024-04-07T13:11:26.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750973,1712495486222,-500.0,0.00024931,2,"2024-04-07T13:11:26.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750974,1712495486232,-500.0,0.00024931,2,"2024-04-07T13:11:26.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750975,1712495486243,-500.0,0.00024931,2,"2024-04-07T13:11:26.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750976,1712495486253,-571.80606262,0.00024931,2,"2024-04-07T13:11:26.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750977,1712495486262,-500.0,0.00024931,2,"2024-04-07T13:11:26.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750978,1712495486272,-500.0,0.00024931,2,"2024-04-07T13:11:26.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750979,1712495486281,-500.0,0.00024931,2,"2024-04-07T13:11:26.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750980,1712495486291,-500.0,0.00024931,2,"2024-04-07T13:11:26.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750981,1712495486300,-500.0,0.00024931,2,"2024-04-07T13:11:26.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750982,1712495486310,-500.0,0.00024931,2,"2024-04-07T13:11:26.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750983,1712495486320,-500.0,0.00024931,2,"2024-04-07T13:11:26.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750984,1712495486330,-500.0,0.00024931,2,"2024-04-07T13:11:26.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750985,1712495486339,-500.0,0.00024931,2,"2024-04-07T13:11:26.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750986,1712495486349,-508.85,0.00024931,2,"2024-04-07T13:11:26.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750987,1712495486359,-500.0,0.00024931,2,"2024-04-07T13:11:26.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750988,1712495486368,-500.0,0.00024931,2,"2024-04-07T13:11:26.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750989,1712495486378,-500.0,0.00024931,2,"2024-04-07T13:11:26.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750990,1712495486388,-500.0,0.00024931,2,"2024-04-07T13:11:26.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750991,1712495486397,-206.87794668,0.00024931,2,"2024-04-07T13:11:26.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750992,1712495486408,-525.17520489,0.00024931,2,"2024-04-07T13:11:26.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750993,1712495486417,-500.0,0.00024931,2,"2024-04-07T13:11:26.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750994,1712495486427,-503.49505316,0.00024931,2,"2024-04-07T13:11:26.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750995,1712495486437,-500.0,0.00024931,2,"2024-04-07T13:11:26.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750996,1712495486446,-849.27,0.00024931,2,"2024-04-07T13:11:26.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750997,1712495486455,-500.0,0.00024931,2,"2024-04-07T13:11:26.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750998,1712495486465,-849.27,0.00024931,2,"2024-04-07T13:11:26.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321750999,1712495486475,-500.0,0.00024931,2,"2024-04-07T13:11:26.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751000,1712495486484,-849.27,0.00024931,2,"2024-04-07T13:11:26.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751001,1712495486494,-524.54410343,0.00024931,2,"2024-04-07T13:11:26.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751002,1712495486503,-849.27,0.00024931,2,"2024-04-07T13:11:26.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751003,1712495486514,-849.27,0.00024931,2,"2024-04-07T13:11:26.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751004,1712495486524,-500.0,0.00024931,2,"2024-04-07T13:11:26.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751005,1712495486533,-500.0,0.00024931,2,"2024-04-07T13:11:26.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751006,1712495486543,-500.0,0.00024931,2,"2024-04-07T13:11:26.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751007,1712495486552,-500.0,0.00024931,2,"2024-04-07T13:11:26.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751008,1712495486574,-849.27,0.00024931,2,"2024-04-07T13:11:26.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751009,1712495486584,-500.0,0.00024931,2,"2024-04-07T13:11:26.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751010,1712495486593,-500.0,0.00024931,2,"2024-04-07T13:11:26.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751011,1712495486603,-849.27,0.00024931,2,"2024-04-07T13:11:26.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751012,1712495486613,-500.0,0.00024931,2,"2024-04-07T13:11:26.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751013,1712495486622,-500.0,0.00024931,2,"2024-04-07T13:11:26.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751014,1712495486632,-500.0,0.00024931,2,"2024-04-07T13:11:26.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751015,1712495486643,-500.0,0.00024931,2,"2024-04-07T13:11:26.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751016,1712495486653,-500.0,0.00024931,2,"2024-04-07T13:11:26.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751017,1712495486665,-500.0,0.00024931,2,"2024-04-07T13:11:26.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751018,1712495486674,-849.27,0.00024931,2,"2024-04-07T13:11:26.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751019,1712495486684,-500.0,0.00024931,2,"2024-04-07T13:11:26.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751020,1712495486693,-500.0,0.00024931,2,"2024-04-07T13:11:26.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751021,1712495486704,-500.0,0.00024931,2,"2024-04-07T13:11:26.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751022,1712495486715,-500.0,0.00024931,2,"2024-04-07T13:11:26.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751023,1712495486724,-849.27,0.00024931,2,"2024-04-07T13:11:26.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751024,1712495486735,-519.48323322,0.00024931,2,"2024-04-07T13:11:26.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751025,1712495486746,-538.82811335,0.00024931,2,"2024-04-07T13:11:26.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751026,1712495486757,-500.0,0.00024931,2,"2024-04-07T13:11:26.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751027,1712495486767,-500.0,0.00024931,2,"2024-04-07T13:11:26.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751028,1712495486777,-849.27,0.00024931,2,"2024-04-07T13:11:26.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751029,1712495486787,-500.0,0.00024931,2,"2024-04-07T13:11:26.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751030,1712495486797,-849.27,0.00024931,2,"2024-04-07T13:11:26.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751031,1712495486808,-500.0,0.00024931,2,"2024-04-07T13:11:26.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751032,1712495486820,-849.27,0.00024931,2,"2024-04-07T13:11:26.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751033,1712495486830,-577.52109395,0.00024931,2,"2024-04-07T13:11:26.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751034,1712495486840,-849.27,0.00024931,2,"2024-04-07T13:11:26.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751035,1712495486850,-849.27,0.00024931,2,"2024-04-07T13:11:26.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751036,1712495486860,-849.27,0.00024931,2,"2024-04-07T13:11:26.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751037,1712495486871,-849.27,0.00024931,2,"2024-04-07T13:11:26.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751038,1712495486880,-849.27,0.00024931,2,"2024-04-07T13:11:26.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751039,1712495486890,-849.27,0.00024931,2,"2024-04-07T13:11:26.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751040,1712495486900,-500.0,0.00024931,2,"2024-04-07T13:11:26.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751041,1712495486910,-536.82964558,0.00024931,2,"2024-04-07T13:11:26.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751042,1712495486920,-849.27,0.00024931,2,"2024-04-07T13:11:26.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751043,1712495486930,-500.0,0.00024931,2,"2024-04-07T13:11:26.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751044,1712495486940,-849.27,0.00024931,2,"2024-04-07T13:11:26.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751045,1712495486950,-849.27,0.00024931,2,"2024-04-07T13:11:26.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751046,1712495486960,-500.0,0.00024931,2,"2024-04-07T13:11:26.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751047,1712495486970,-849.27,0.00024931,2,"2024-04-07T13:11:26.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751048,1712495486981,-500.0,0.00024931,2,"2024-04-07T13:11:26.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751049,1712495486990,-849.27,0.00024931,2,"2024-04-07T13:11:26.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751050,1712495486999,-151.0,0.00024931,7,"2024-04-07T13:11:26.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751051,1712495487009,-500.0,0.00024931,2,"2024-04-07T13:11:27.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751052,1712495487018,-502.28020986,0.00024931,2,"2024-04-07T13:11:27.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751053,1712495487028,-500.0,0.00024931,2,"2024-04-07T13:11:27.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751054,1712495487038,-849.30213836,0.00024931,2,"2024-04-07T13:11:27.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751055,1712495487047,-500.0,0.00024931,2,"2024-04-07T13:11:27.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751056,1712495487056,-500.0,0.00024931,2,"2024-04-07T13:11:27.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751057,1712495487066,-500.0,0.00024931,2,"2024-04-07T13:11:27.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751058,1712495487075,-524.6489534,0.00024931,2,"2024-04-07T13:11:27.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751059,1712495487085,-500.0,0.00024931,2,"2024-04-07T13:11:27.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751060,1712495487094,-500.0,0.00024931,2,"2024-04-07T13:11:27.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751061,1712495487104,-500.0,0.00024931,2,"2024-04-07T13:11:27.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751062,1712495487115,-521.96806453,0.00024931,2,"2024-04-07T13:11:27.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751063,1712495487125,-152.82768162,0.00024931,2,"2024-04-07T13:11:27.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751064,1712495487135,-500.0,0.00024931,2,"2024-04-07T13:11:27.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751065,1712495487145,-605.00177546,0.00024931,2,"2024-04-07T13:11:27.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751066,1712495487155,-500.0,0.00024931,2,"2024-04-07T13:11:27.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751067,1712495487167,-500.0,0.00024931,2,"2024-04-07T13:11:27.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751068,1712495487177,-500.0,0.00024931,2,"2024-04-07T13:11:27.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751069,1712495487186,-509.31237627,0.00024931,2,"2024-04-07T13:11:27.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751070,1712495487196,-500.0,0.00024931,2,"2024-04-07T13:11:27.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751071,1712495487206,-500.0,0.00024931,2,"2024-04-07T13:11:27.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751072,1712495487216,-500.0,0.00024931,2,"2024-04-07T13:11:27.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751073,1712495487226,-500.0,0.00024931,2,"2024-04-07T13:11:27.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751074,1712495487236,-500.0,0.00024931,2,"2024-04-07T13:11:27.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751075,1712495487248,-500.0,0.00024931,2,"2024-04-07T13:11:27.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751076,1712495487259,-509.71800471,0.00024931,2,"2024-04-07T13:11:27.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751077,1712495487269,-500.0,0.00024931,2,"2024-04-07T13:11:27.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751078,1712495487278,-500.0,0.00024931,2,"2024-04-07T13:11:27.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751079,1712495487288,-500.0,0.00024931,2,"2024-04-07T13:11:27.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751080,1712495487298,-500.0,0.00024931,2,"2024-04-07T13:11:27.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751081,1712495487309,-500.0,0.00024931,2,"2024-04-07T13:11:27.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751082,1712495487320,-507.18892548,0.00024931,2,"2024-04-07T13:11:27.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751083,1712495487330,-500.0,0.00024931,2,"2024-04-07T13:11:27.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751084,1712495487340,-500.0,0.00024931,2,"2024-04-07T13:11:27.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751085,1712495487351,-500.0,0.00024931,2,"2024-04-07T13:11:27.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751086,1712495487360,-500.0,0.00024931,2,"2024-04-07T13:11:27.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751087,1712495487370,-500.0,0.00024931,2,"2024-04-07T13:11:27.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751088,1712495487380,-500.0,0.00024931,2,"2024-04-07T13:11:27.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751089,1712495487390,-500.0,0.00024931,2,"2024-04-07T13:11:27.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751090,1712495487400,-500.0,0.00024931,2,"2024-04-07T13:11:27.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751091,1712495487410,-500.0,0.00024931,2,"2024-04-07T13:11:27.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751092,1712495487420,-500.0,0.00024931,2,"2024-04-07T13:11:27.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751093,1712495487430,-175.58768074,0.00024931,2,"2024-04-07T13:11:27.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751094,1712495487440,-523.78507164,0.00024931,2,"2024-04-07T13:11:27.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751095,1712495487451,-503.69332106,0.00024931,2,"2024-04-07T13:11:27.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751096,1712495487461,-520.04,0.00024931,2,"2024-04-07T13:11:27.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751097,1712495487471,-500.0,0.00024931,2,"2024-04-07T13:11:27.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751098,1712495487481,-500.0,0.00024931,2,"2024-04-07T13:11:27.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751099,1712495487491,-520.04,0.00024931,2,"2024-04-07T13:11:27.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751100,1712495487501,-500.0,0.00024931,2,"2024-04-07T13:11:27.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751101,1712495487511,-500.0,0.00024931,2,"2024-04-07T13:11:27.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751102,1712495487521,-520.04,0.00024931,2,"2024-04-07T13:11:27.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751103,1712495487531,-506.04945421,0.00024931,2,"2024-04-07T13:11:27.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751104,1712495487541,-520.04,0.00024931,2,"2024-04-07T13:11:27.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751105,1712495487551,-500.0,0.00024931,2,"2024-04-07T13:11:27.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751106,1712495487561,-500.0,0.00024931,2,"2024-04-07T13:11:27.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751107,1712495487571,-500.0,0.00024931,2,"2024-04-07T13:11:27.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751108,1712495487581,-520.04,0.00024931,2,"2024-04-07T13:11:27.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751109,1712495487591,-500.0,0.00024931,2,"2024-04-07T13:11:27.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751110,1712495487601,-500.0,0.00024931,2,"2024-04-07T13:11:27.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751111,1712495487611,-520.04,0.00024931,2,"2024-04-07T13:11:27.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751112,1712495487621,-500.0,0.00024931,2,"2024-04-07T13:11:27.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751113,1712495487631,-500.0,0.00024931,2,"2024-04-07T13:11:27.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751114,1712495487641,-520.04,0.00024931,2,"2024-04-07T13:11:27.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751115,1712495487651,-520.04,0.00024931,2,"2024-04-07T13:11:27.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751116,1712495487661,-500.0,0.00024931,2,"2024-04-07T13:11:27.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751117,1712495487671,-520.04,0.00024931,2,"2024-04-07T13:11:27.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751118,1712495487682,-500.0,0.00024931,2,"2024-04-07T13:11:27.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751119,1712495487692,-520.04,0.00024931,2,"2024-04-07T13:11:27.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751120,1712495487702,-500.0,0.00024931,2,"2024-04-07T13:11:27.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751121,1712495487712,-238.97505193,0.00024931,2,"2024-04-07T13:11:27.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751122,1712495487722,-520.04,0.00024931,2,"2024-04-07T13:11:27.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751123,1712495487731,-534.95926862,0.00024931,2,"2024-04-07T13:11:27.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751124,1712495487741,-500.0,0.00024931,2,"2024-04-07T13:11:27.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751125,1712495487751,-504.93355979,0.00024931,2,"2024-04-07T13:11:27.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751126,1712495487761,-520.04,0.00024931,2,"2024-04-07T13:11:27.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751127,1712495487771,-500.0,0.00024931,2,"2024-04-07T13:11:27.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751128,1712495487782,-520.04,0.00024931,2,"2024-04-07T13:11:27.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751129,1712495487791,-590.48,0.00024931,2,"2024-04-07T13:11:27.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751130,1712495487802,-520.04,0.00024931,2,"2024-04-07T13:11:27.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751131,1712495487812,-151.408158,0.00024931,7,"2024-04-07T13:11:27.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751132,1712495487821,-520.04,0.00024931,2,"2024-04-07T13:11:27.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751133,1712495487831,-520.04,0.00024931,2,"2024-04-07T13:11:27.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751134,1712495487841,-500.0,0.00024931,2,"2024-04-07T13:11:27.841",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751135,1712495487851,-520.04,0.00024931,2,"2024-04-07T13:11:27.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751136,1712495487860,-500.0,0.00024931,2,"2024-04-07T13:11:27.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751137,1712495487870,-520.04,0.00024931,2,"2024-04-07T13:11:27.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751138,1712495487879,-500.0,0.00024931,2,"2024-04-07T13:11:27.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751139,1712495487889,-520.04,0.00024931,2,"2024-04-07T13:11:27.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751140,1712495487899,-500.0,0.00024931,2,"2024-04-07T13:11:27.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751141,1712495487908,-684.33,0.00024931,2,"2024-04-07T13:11:27.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751142,1712495487918,-520.04,0.00024931,2,"2024-04-07T13:11:27.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751143,1712495487928,-500.0,0.00024931,2,"2024-04-07T13:11:27.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751144,1712495487938,-500.0,0.00024931,2,"2024-04-07T13:11:27.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751145,1712495487947,-520.04,0.00024931,2,"2024-04-07T13:11:27.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751146,1712495487957,-684.33,0.00024931,2,"2024-04-07T13:11:27.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751147,1712495487967,-500.0,0.00024931,2,"2024-04-07T13:11:27.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751148,1712495487976,-500.0,0.00024931,2,"2024-04-07T13:11:27.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751149,1712495487986,-684.33,0.00024931,2,"2024-04-07T13:11:27.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751150,1712495487996,-500.0,0.00024931,2,"2024-04-07T13:11:27.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751151,1712495488006,-500.0,0.00024931,2,"2024-04-07T13:11:28.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751152,1712495488017,-520.04,0.00024931,2,"2024-04-07T13:11:28.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751153,1712495488027,-500.0,0.00024931,2,"2024-04-07T13:11:28.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751154,1712495488037,-684.33,0.00024931,2,"2024-04-07T13:11:28.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751155,1712495488047,-500.0,0.00024931,2,"2024-04-07T13:11:28.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751156,1712495488058,-520.04,0.00024931,2,"2024-04-07T13:11:28.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751157,1712495488068,-500.0,0.00024931,2,"2024-04-07T13:11:28.068",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751158,1712495488078,-552.78790697,0.00024931,2,"2024-04-07T13:11:28.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751159,1712495488088,-500.0,0.00024931,2,"2024-04-07T13:11:28.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751160,1712495488098,-684.33,0.00024931,2,"2024-04-07T13:11:28.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751161,1712495488108,-520.05232251,0.00024931,2,"2024-04-07T13:11:28.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751162,1712495488118,-507.00300995,0.00024931,2,"2024-04-07T13:11:28.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751163,1712495488128,-684.33,0.00024931,2,"2024-04-07T13:11:28.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751164,1712495488137,-500.0,0.00024931,2,"2024-04-07T13:11:28.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751165,1712495488147,-500.0,0.00024931,2,"2024-04-07T13:11:28.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751166,1712495488157,-684.33,0.00024931,2,"2024-04-07T13:11:28.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751167,1712495488173,-500.0,0.00024931,2,"2024-04-07T13:11:28.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751168,1712495488184,-500.0,0.00024931,2,"2024-04-07T13:11:28.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751169,1712495488193,-684.33,0.00024931,2,"2024-04-07T13:11:28.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751170,1712495488203,-500.0,0.00024931,2,"2024-04-07T13:11:28.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751171,1712495488215,-500.0,0.00024931,2,"2024-04-07T13:11:28.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751172,1712495488226,-500.0,0.00024931,2,"2024-04-07T13:11:28.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751173,1712495488236,-684.33,0.00024931,2,"2024-04-07T13:11:28.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751174,1712495488246,-500.0,0.00024931,2,"2024-04-07T13:11:28.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751175,1712495488256,-500.0,0.00024931,2,"2024-04-07T13:11:28.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751176,1712495488266,-500.0,0.00024931,2,"2024-04-07T13:11:28.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751177,1712495488277,-500.0,0.00024931,2,"2024-04-07T13:11:28.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751178,1712495488287,-684.33,0.00024931,2,"2024-04-07T13:11:28.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751179,1712495488298,-500.0,0.00024931,2,"2024-04-07T13:11:28.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751180,1712495488308,-545.22516203,0.00024931,2,"2024-04-07T13:11:28.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751181,1712495488319,-684.33,0.00024931,2,"2024-04-07T13:11:28.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751182,1712495488330,-500.0,0.00024931,2,"2024-04-07T13:11:28.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751183,1712495488342,-500.0,0.00024931,2,"2024-04-07T13:11:28.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751184,1712495488353,-500.0,0.00024931,2,"2024-04-07T13:11:28.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751185,1712495488364,-684.33,0.00024931,2,"2024-04-07T13:11:28.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751186,1712495488575,-500.0,0.00024931,2,"2024-04-07T13:11:28.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751187,1712495488585,-354.1,0.00024931,2,"2024-04-07T13:11:28.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751188,1712495488596,-500.0,0.00024931,2,"2024-04-07T13:11:28.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751189,1712495488605,-500.0,0.00024931,2,"2024-04-07T13:11:28.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751190,1712495488615,-684.33,0.00024931,2,"2024-04-07T13:11:28.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751191,1712495488625,-500.0,0.00024931,2,"2024-04-07T13:11:28.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751192,1712495488635,-500.0,0.00024931,2,"2024-04-07T13:11:28.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751193,1712495488644,-684.33,0.00024931,2,"2024-04-07T13:11:28.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751194,1712495488654,-500.0,0.00024931,2,"2024-04-07T13:11:28.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751195,1712495488664,-500.0,0.00024931,2,"2024-04-07T13:11:28.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751196,1712495488674,-684.33,0.00024931,2,"2024-04-07T13:11:28.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751197,1712495488683,-500.0,0.00024931,2,"2024-04-07T13:11:28.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751198,1712495488693,-533.52,0.00024931,2,"2024-04-07T13:11:28.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751199,1712495488703,-684.33,0.00024931,2,"2024-04-07T13:11:28.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751200,1712495488713,-500.0,0.00024931,2,"2024-04-07T13:11:28.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751201,1712495488722,-684.33,0.00024931,2,"2024-04-07T13:11:28.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751202,1712495488731,-500.0,0.00024931,2,"2024-04-07T13:11:28.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751203,1712495488741,-684.33,0.00024931,2,"2024-04-07T13:11:28.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751204,1712495488750,-500.0,0.00024931,2,"2024-04-07T13:11:28.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751205,1712495488759,-684.33,0.00024931,2,"2024-04-07T13:11:28.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751206,1712495488769,-500.0,0.00024931,2,"2024-04-07T13:11:28.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751207,1712495488779,-500.0,0.00024931,2,"2024-04-07T13:11:28.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751208,1712495488789,-500.0,0.00024931,2,"2024-04-07T13:11:28.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751209,1712495488798,-684.33,0.00024931,2,"2024-04-07T13:11:28.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751210,1712495488807,-634.02,0.00024931,2,"2024-04-07T13:11:28.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751211,1712495488817,-500.0,0.00024931,2,"2024-04-07T13:11:28.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751212,1712495488826,-684.33,0.00024931,2,"2024-04-07T13:11:28.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751213,1712495488838,-500.0,0.00024931,2,"2024-04-07T13:11:28.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751214,1712495488847,-500.0,0.00024931,2,"2024-04-07T13:11:28.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751215,1712495488857,-500.0,0.00024931,2,"2024-04-07T13:11:28.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751216,1712495488867,-684.33,0.00024931,2,"2024-04-07T13:11:28.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751217,1712495488877,-500.0,0.00024931,2,"2024-04-07T13:11:28.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751218,1712495488887,-500.0,0.00024931,2,"2024-04-07T13:11:28.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751219,1712495488897,-500.0,0.00024931,2,"2024-04-07T13:11:28.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751220,1712495488909,-500.0,0.00024931,2,"2024-04-07T13:11:28.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751221,1712495488918,-500.0,0.00024931,2,"2024-04-07T13:11:28.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751222,1712495488927,-684.33,0.00024931,2,"2024-04-07T13:11:28.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751223,1712495488938,-505.27759896,0.00024931,2,"2024-04-07T13:11:28.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751224,1712495488948,-500.0,0.00024931,2,"2024-04-07T13:11:28.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751225,1712495488958,-644.03333379,0.00024931,2,"2024-04-07T13:11:28.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751226,1712495488971,-505.5661963,0.00024931,2,"2024-04-07T13:11:28.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751227,1712495488980,-684.39501747,0.00024931,2,"2024-04-07T13:11:28.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751228,1712495488990,-500.0,0.00024931,2,"2024-04-07T13:11:28.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751229,1712495488999,-1471.44,0.00024931,2,"2024-04-07T13:11:28.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751230,1712495489009,-500.0,0.00024931,2,"2024-04-07T13:11:29.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751231,1712495489018,-507.91771968,0.00024931,2,"2024-04-07T13:11:29.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751232,1712495489027,-500.0,0.00024931,2,"2024-04-07T13:11:29.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751233,1712495489037,-1471.44,0.00024931,2,"2024-04-07T13:11:29.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751234,1712495489046,-500.0,0.00024931,2,"2024-04-07T13:11:29.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751235,1712495489055,-1471.44,0.00024931,2,"2024-04-07T13:11:29.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751236,1712495489064,-500.0,0.00024931,2,"2024-04-07T13:11:29.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751237,1712495489073,-1471.44,0.00024931,2,"2024-04-07T13:11:29.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751238,1712495489082,-500.0,0.00024931,2,"2024-04-07T13:11:29.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751239,1712495489092,-1471.44,0.00024931,2,"2024-04-07T13:11:29.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751240,1712495489101,-500.0,0.00024931,2,"2024-04-07T13:11:29.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751241,1712495489110,-500.0,0.00024931,2,"2024-04-07T13:11:29.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751242,1712495489119,-567.78,0.00024931,2,"2024-04-07T13:11:29.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751243,1712495489128,-500.0,0.00024931,2,"2024-04-07T13:11:29.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751244,1712495489137,-500.0,0.00024931,2,"2024-04-07T13:11:29.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751245,1712495489146,-500.0,0.00024931,2,"2024-04-07T13:11:29.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751246,1712495489156,-1471.44,0.00024931,2,"2024-04-07T13:11:29.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751247,1712495489167,-567.78,0.00024931,2,"2024-04-07T13:11:29.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751248,1712495489177,-294.910045,0.00024931,7,"2024-04-07T13:11:29.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751249,1712495489186,-500.0,0.00024931,2,"2024-04-07T13:11:29.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751250,1712495489196,-500.0,0.00024931,2,"2024-04-07T13:11:29.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751251,1712495489205,-500.0,0.00024931,2,"2024-04-07T13:11:29.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751252,1712495489215,-1471.44,0.00024931,2,"2024-04-07T13:11:29.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751253,1712495489224,-500.0,0.00024931,2,"2024-04-07T13:11:29.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751254,1712495489234,-567.78,0.00024931,2,"2024-04-07T13:11:29.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751255,1712495489246,-500.0,0.00024931,2,"2024-04-07T13:11:29.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751256,1712495489255,-1471.44,0.00024931,2,"2024-04-07T13:11:29.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751257,1712495489265,-515.88779127,0.00024931,2,"2024-04-07T13:11:29.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751258,1712495489275,-567.78,0.00024931,2,"2024-04-07T13:11:29.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751259,1712495489284,-236.89,0.00024931,2,"2024-04-07T13:11:29.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751260,1712495489294,-500.0,0.00024931,2,"2024-04-07T13:11:29.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751261,1712495489303,-500.0,0.00024931,2,"2024-04-07T13:11:29.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751262,1712495489313,-1471.44,0.00024931,2,"2024-04-07T13:11:29.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751263,1712495489322,-500.0,0.00024931,2,"2024-04-07T13:11:29.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751264,1712495489332,-500.0,0.00024931,2,"2024-04-07T13:11:29.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751265,1712495489341,-567.78,0.00024931,2,"2024-04-07T13:11:29.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751266,1712495489353,-500.0,0.00024931,2,"2024-04-07T13:11:29.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751267,1712495489363,-1471.44,0.00024931,2,"2024-04-07T13:11:29.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751268,1712495489373,-500.0,0.00024931,2,"2024-04-07T13:11:29.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751269,1712495489382,-513.61287708,0.00024931,2,"2024-04-07T13:11:29.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751270,1712495489392,-567.78,0.00024931,2,"2024-04-07T13:11:29.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751271,1712495489401,-500.0,0.00024931,2,"2024-04-07T13:11:29.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751272,1712495489412,-1471.44,0.00024931,2,"2024-04-07T13:11:29.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751273,1712495489421,-500.0,0.00024931,2,"2024-04-07T13:11:29.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751274,1712495489431,-500.0,0.00024931,2,"2024-04-07T13:11:29.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751275,1712495489440,-1471.44,0.00024931,2,"2024-04-07T13:11:29.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751276,1712495489450,-513.87476823,0.00024931,2,"2024-04-07T13:11:29.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751277,1712495489460,-1471.44,0.00024931,2,"2024-04-07T13:11:29.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751278,1712495489469,-567.78,0.00024931,2,"2024-04-07T13:11:29.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751279,1712495489479,-1471.44,0.00024931,2,"2024-04-07T13:11:29.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751280,1712495489489,-567.78,0.00024931,2,"2024-04-07T13:11:29.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751281,1712495489499,-1471.44,0.00024931,2,"2024-04-07T13:11:29.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751282,1712495489509,-567.78,0.00024931,2,"2024-04-07T13:11:29.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751283,1712495489520,-1471.44,0.00024931,2,"2024-04-07T13:11:29.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751284,1712495489529,-567.78,0.00024931,2,"2024-04-07T13:11:29.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751285,1712495489540,-567.78,0.00024931,2,"2024-04-07T13:11:29.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751286,1712495489550,-1471.44,0.00024931,2,"2024-04-07T13:11:29.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751287,1712495489559,-567.78,0.00024931,2,"2024-04-07T13:11:29.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751288,1712495489569,-567.78,0.00024931,2,"2024-04-07T13:11:29.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751289,1712495489579,-1471.44,0.00024931,2,"2024-04-07T13:11:29.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751290,1712495489590,-1471.44,0.00024931,2,"2024-04-07T13:11:29.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751291,1712495489600,-567.78,0.00024931,2,"2024-04-07T13:11:29.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751292,1712495489609,-1471.44,0.00024931,2,"2024-04-07T13:11:29.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751293,1712495489619,-567.78,0.00024931,2,"2024-04-07T13:11:29.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751294,1712495489628,-588.01,0.00024931,2,"2024-04-07T13:11:29.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751295,1712495489638,-1471.44,0.00024931,2,"2024-04-07T13:11:29.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751296,1712495489647,-588.01,0.00024931,2,"2024-04-07T13:11:29.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751297,1712495489657,-567.78,0.00024931,2,"2024-04-07T13:11:29.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751298,1712495489667,-1471.44,0.00024931,2,"2024-04-07T13:11:29.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751299,1712495489676,-151.0,0.00024931,7,"2024-04-07T13:11:29.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751300,1712495489686,-588.01,0.00024931,2,"2024-04-07T13:11:29.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751301,1712495489695,-1471.44,0.00024931,2,"2024-04-07T13:11:29.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751302,1712495489704,-588.01,0.00024931,2,"2024-04-07T13:11:29.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751303,1712495489713,-500.0,0.00024931,2,"2024-04-07T13:11:29.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751304,1712495489723,-1471.48806512,0.00024931,2,"2024-04-07T13:11:29.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751305,1712495489732,-567.78,0.00024931,2,"2024-04-07T13:11:29.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751306,1712495489741,-513.71781977,0.00024931,2,"2024-04-07T13:11:29.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751307,1712495489751,-588.01,0.00024931,2,"2024-04-07T13:11:29.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751308,1712495489760,-567.78,0.00024931,2,"2024-04-07T13:11:29.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751309,1712495489769,-500.0,0.00024931,2,"2024-04-07T13:11:29.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751310,1712495489778,-588.01,0.00024931,2,"2024-04-07T13:11:29.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751311,1712495489787,-567.78,0.00024931,2,"2024-04-07T13:11:29.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751312,1712495489797,-588.01,0.00024931,2,"2024-04-07T13:11:29.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751313,1712495489806,-500.0,0.00024931,2,"2024-04-07T13:11:29.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751314,1712495489816,-567.78,0.00024931,2,"2024-04-07T13:11:29.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751315,1712495489825,-500.0,0.00024931,2,"2024-04-07T13:11:29.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751316,1712495489835,-567.78,0.00024931,2,"2024-04-07T13:11:29.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751317,1712495489844,-500.0,0.00024931,2,"2024-04-07T13:11:29.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751318,1712495489853,-500.0,0.00024931,2,"2024-04-07T13:11:29.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751319,1712495489863,-500.0,0.00024931,2,"2024-04-07T13:11:29.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751320,1712495489872,-588.01,0.00024931,2,"2024-04-07T13:11:29.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751321,1712495489881,-567.78,0.00024931,2,"2024-04-07T13:11:29.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751322,1712495489890,-500.0,0.00024931,2,"2024-04-07T13:11:29.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751323,1712495489899,-500.0,0.00024931,2,"2024-04-07T13:11:29.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751324,1712495489908,-567.78,0.00024931,2,"2024-04-07T13:11:29.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751325,1712495489918,-588.01,0.00024931,2,"2024-04-07T13:11:29.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751326,1712495489927,-500.0,0.00024931,2,"2024-04-07T13:11:29.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751327,1712495489936,-505.3896761,0.00024931,2,"2024-04-07T13:11:29.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751328,1712495489945,-154.56054506,0.00024931,2,"2024-04-07T13:11:29.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751329,1712495489954,-588.01,0.00024931,2,"2024-04-07T13:11:29.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751330,1712495489963,-567.84946009,0.00024931,2,"2024-04-07T13:11:29.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751331,1712495489972,-899.53,0.00024931,2,"2024-04-07T13:11:29.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751332,1712495489982,-588.01,0.00024931,2,"2024-04-07T13:11:29.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751333,1712495489991,-500.0,0.00024931,2,"2024-04-07T13:11:29.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751334,1712495490000,-899.53,0.00024931,2,"2024-04-07T13:11:30.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751335,1712495490009,-151.0,0.00024931,7,"2024-04-07T13:11:30.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751336,1712495490018,-588.01,0.00024931,2,"2024-04-07T13:11:30.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751337,1712495490027,-500.0,0.00024931,2,"2024-04-07T13:11:30.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751338,1712495490037,-588.01,0.00024931,2,"2024-04-07T13:11:30.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751339,1712495490046,-190.75281143,0.00024931,2,"2024-04-07T13:11:30.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751340,1712495490055,-899.53,0.00024931,2,"2024-04-07T13:11:30.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751341,1712495490064,-588.01,0.00024931,2,"2024-04-07T13:11:30.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751342,1712495490073,-899.53,0.00024931,2,"2024-04-07T13:11:30.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751343,1712495490083,-588.01,0.00024931,2,"2024-04-07T13:11:30.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751344,1712495490092,-500.0,0.00024931,2,"2024-04-07T13:11:30.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751345,1712495490101,-588.01,0.00024931,2,"2024-04-07T13:11:30.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751346,1712495490111,-500.0,0.00024931,2,"2024-04-07T13:11:30.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751347,1712495490121,-899.53,0.00024931,2,"2024-04-07T13:11:30.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751348,1712495490131,-588.01,0.00024931,2,"2024-04-07T13:11:30.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751349,1712495490141,-500.0,0.00024931,2,"2024-04-07T13:11:30.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751350,1712495490150,-500.0,0.00024931,2,"2024-04-07T13:11:30.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751351,1712495490159,-899.53,0.00024931,2,"2024-04-07T13:11:30.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751352,1712495490172,-500.0,0.00024931,2,"2024-04-07T13:11:30.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751353,1712495490181,-588.01,0.00024931,2,"2024-04-07T13:11:30.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751354,1712495490190,-500.0,0.00024931,2,"2024-04-07T13:11:30.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751355,1712495490199,-899.53,0.00024931,2,"2024-04-07T13:11:30.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751356,1712495490208,-500.0,0.00024931,2,"2024-04-07T13:11:30.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751357,1712495490218,-588.01,0.00024931,2,"2024-04-07T13:11:30.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751358,1712495490228,-500.0,0.00024931,2,"2024-04-07T13:11:30.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751359,1712495490237,-899.53,0.00024931,2,"2024-04-07T13:11:30.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751360,1712495490247,-588.01,0.00024931,2,"2024-04-07T13:11:30.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751361,1712495490256,-500.0,0.00024931,2,"2024-04-07T13:11:30.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751362,1712495490265,-500.0,0.00024931,2,"2024-04-07T13:11:30.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751363,1712495490274,-500.0,0.00024931,2,"2024-04-07T13:11:30.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751364,1712495490284,-899.53,0.00024931,2,"2024-04-07T13:11:30.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751365,1712495490293,-588.01,0.00024931,2,"2024-04-07T13:11:30.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751366,1712495490302,-500.0,0.00024931,2,"2024-04-07T13:11:30.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751367,1712495490312,-500.0,0.00024931,2,"2024-04-07T13:11:30.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751368,1712495490321,-500.0,0.00024931,2,"2024-04-07T13:11:30.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751369,1712495490330,-899.53,0.00024931,2,"2024-04-07T13:11:30.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751370,1712495490340,-500.0,0.00024931,2,"2024-04-07T13:11:30.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751371,1712495490349,-500.0,0.00024931,2,"2024-04-07T13:11:30.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751372,1712495490359,-500.0,0.00024931,2,"2024-04-07T13:11:30.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751373,1712495490368,-588.01,0.00024931,2,"2024-04-07T13:11:30.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751374,1712495490377,-500.0,0.00024931,2,"2024-04-07T13:11:30.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751375,1712495490387,-899.53,0.00024931,2,"2024-04-07T13:11:30.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751376,1712495490396,-500.0,0.00024931,2,"2024-04-07T13:11:30.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751377,1712495490406,-500.0,0.00024931,2,"2024-04-07T13:11:30.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751378,1712495490416,-588.01,0.00024931,2,"2024-04-07T13:11:30.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751379,1712495490425,-899.53,0.00024931,2,"2024-04-07T13:11:30.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751380,1712495490433,-500.0,0.00024931,2,"2024-04-07T13:11:30.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751381,1712495490442,-500.0,0.00024931,2,"2024-04-07T13:11:30.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751382,1712495490452,-588.07,0.00024931,2,"2024-04-07T13:11:30.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751383,1712495490461,-500.0,0.00024931,2,"2024-04-07T13:11:30.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751384,1712495490470,-899.53,0.00024931,2,"2024-04-07T13:11:30.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751385,1712495490479,-584.59596465,0.00024931,2,"2024-04-07T13:11:30.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751386,1712495490488,-520.56431359,0.00024931,2,"2024-04-07T13:11:30.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751387,1712495490497,-500.0,0.00024931,2,"2024-04-07T13:11:30.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751388,1712495490507,-254.6954019,0.00024931,2,"2024-04-07T13:11:30.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751389,1712495490516,-500.0,0.00024931,2,"2024-04-07T13:11:30.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751390,1712495490525,-500.0,0.00024931,2,"2024-04-07T13:11:30.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751391,1712495490534,-500.0,0.00024931,2,"2024-04-07T13:11:30.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751392,1712495490543,-899.53,0.00024931,2,"2024-04-07T13:11:30.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751393,1712495490552,-500.0,0.00024931,2,"2024-04-07T13:11:30.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751394,1712495490561,-500.0,0.00024931,2,"2024-04-07T13:11:30.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751395,1712495490571,-899.53,0.00024931,2,"2024-04-07T13:11:30.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751396,1712495490579,-500.0,0.00024931,2,"2024-04-07T13:11:30.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751397,1712495490588,-500.0,0.00024931,2,"2024-04-07T13:11:30.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751398,1712495490597,-500.0,0.00024931,2,"2024-04-07T13:11:30.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751399,1712495490607,-899.53,0.00024931,2,"2024-04-07T13:11:30.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751400,1712495490616,-500.0,0.00024931,2,"2024-04-07T13:11:30.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751401,1712495490626,-500.0,0.00024931,2,"2024-04-07T13:11:30.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751402,1712495490635,-899.53,0.00024931,2,"2024-04-07T13:11:30.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751403,1712495490645,-500.0,0.00024931,2,"2024-04-07T13:11:30.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751404,1712495490654,-189.61620286,0.00024931,2,"2024-04-07T13:11:30.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751405,1712495490665,-899.53,0.00024931,2,"2024-04-07T13:11:30.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751406,1712495490674,-899.53,0.00024931,2,"2024-04-07T13:11:30.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751407,1712495490683,-525.83,0.00024931,2,"2024-04-07T13:11:30.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751408,1712495490692,-899.53,0.00024931,2,"2024-04-07T13:11:30.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751409,1712495490701,-525.83,0.00024931,2,"2024-04-07T13:11:30.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751410,1712495490711,-500.0,0.00024931,2,"2024-04-07T13:11:30.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751411,1712495490720,-525.83,0.00024931,2,"2024-04-07T13:11:30.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751412,1712495490729,-899.53,0.00024931,2,"2024-04-07T13:11:30.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751413,1712495490739,-500.0,0.00024931,2,"2024-04-07T13:11:30.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751414,1712495490749,-525.83,0.00024931,2,"2024-04-07T13:11:30.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751415,1712495490758,-899.53,0.00024931,2,"2024-04-07T13:11:30.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751416,1712495490768,-500.0,0.00024931,2,"2024-04-07T13:11:30.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751417,1712495490777,-500.0,0.00024931,2,"2024-04-07T13:11:30.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751418,1712495490788,-899.53,0.00024931,2,"2024-04-07T13:11:30.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751419,1712495490798,-500.0,0.00024931,2,"2024-04-07T13:11:30.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751420,1712495490808,-525.83,0.00024931,2,"2024-04-07T13:11:30.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751421,1712495490819,-500.0,0.00024931,2,"2024-04-07T13:11:30.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751422,1712495490830,-500.0,0.00024931,2,"2024-04-07T13:11:30.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751423,1712495490840,-899.60661258,0.00024931,2,"2024-04-07T13:11:30.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751424,1712495490850,-525.83,0.00024931,2,"2024-04-07T13:11:30.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751425,1712495490859,-500.0,0.00024931,2,"2024-04-07T13:11:30.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751426,1712495490868,-500.0,0.00024931,2,"2024-04-07T13:11:30.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751427,1712495490878,-500.0,0.00024931,2,"2024-04-07T13:11:30.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751428,1712495490887,-525.83,0.00024931,2,"2024-04-07T13:11:30.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751429,1712495490897,-500.0,0.00024931,2,"2024-04-07T13:11:30.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751430,1712495490906,-500.0,0.00024931,2,"2024-04-07T13:11:30.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751431,1712495490916,-500.0,0.00024931,2,"2024-04-07T13:11:30.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751432,1712495490926,-500.0,0.00024931,2,"2024-04-07T13:11:30.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751433,1712495490936,-525.83,0.00024931,2,"2024-04-07T13:11:30.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751434,1712495490946,-499.95142503,0.00024931,2,"2024-04-07T13:11:30.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751435,1712495490955,-500.0,0.00024931,2,"2024-04-07T13:11:30.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751436,1712495490965,-500.0,0.00024931,2,"2024-04-07T13:11:30.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751437,1712495490975,-500.0,0.00024931,2,"2024-04-07T13:11:30.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751438,1712495490984,-525.83,0.00024931,2,"2024-04-07T13:11:30.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751439,1712495490993,-500.0,0.00024931,2,"2024-04-07T13:11:30.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751440,1712495491002,-500.0,0.00024931,2,"2024-04-07T13:11:31.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751441,1712495491013,-217.05613603,0.00024931,2,"2024-04-07T13:11:31.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751442,1712495491023,-500.0,0.00024931,2,"2024-04-07T13:11:31.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751443,1712495491033,-525.83,0.00024931,2,"2024-04-07T13:11:31.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751444,1712495491044,-500.0,0.00024931,2,"2024-04-07T13:11:31.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751445,1712495491054,-500.0,0.00024931,2,"2024-04-07T13:11:31.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751446,1712495491065,-525.83,0.00024931,2,"2024-04-07T13:11:31.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751447,1712495491075,-500.0,0.00024931,2,"2024-04-07T13:11:31.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751448,1712495491085,-500.0,0.00024931,2,"2024-04-07T13:11:31.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751449,1712495491095,-500.0,0.00024931,2,"2024-04-07T13:11:31.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751450,1712495491105,-525.83,0.00024931,2,"2024-04-07T13:11:31.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751451,1712495491114,-500.0,0.00024931,2,"2024-04-07T13:11:31.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751452,1712495491124,-500.0,0.00024931,2,"2024-04-07T13:11:31.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751453,1712495491133,-500.0,0.00024931,2,"2024-04-07T13:11:31.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751454,1712495491143,-525.83,0.00024931,2,"2024-04-07T13:11:31.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751455,1712495491153,-500.0,0.00024931,2,"2024-04-07T13:11:31.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751456,1712495491164,-151.0,0.00024931,7,"2024-04-07T13:11:31.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751457,1712495491178,-500.0,0.00024931,2,"2024-04-07T13:11:31.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751458,1712495491188,-500.0,0.00024931,2,"2024-04-07T13:11:31.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751459,1712495491199,-525.83,0.00024931,2,"2024-04-07T13:11:31.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751460,1712495491209,-500.0,0.00024931,2,"2024-04-07T13:11:31.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751461,1712495491219,-500.0,0.00024931,2,"2024-04-07T13:11:31.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751462,1712495491228,-527.73525561,0.00024931,2,"2024-04-07T13:11:31.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751463,1712495491237,-525.83,0.00024931,2,"2024-04-07T13:11:31.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751464,1712495491247,-500.0,0.00024931,2,"2024-04-07T13:11:31.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751465,1712495491256,-500.0,0.00024931,2,"2024-04-07T13:11:31.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751466,1712495491266,-525.83,0.00024931,2,"2024-04-07T13:11:31.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751467,1712495491276,-500.0,0.00024931,2,"2024-04-07T13:11:31.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751468,1712495491285,-500.0,0.00024931,2,"2024-04-07T13:11:31.285",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751469,1712495491294,-500.0,0.00024931,2,"2024-04-07T13:11:31.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751470,1712495491303,-525.83,0.00024931,2,"2024-04-07T13:11:31.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751471,1712495491312,-500.0,0.00024931,2,"2024-04-07T13:11:31.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751472,1712495491322,-500.0,0.00024931,2,"2024-04-07T13:11:31.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751473,1712495491331,-500.0,0.00024931,2,"2024-04-07T13:11:31.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751474,1712495491343,-500.0,0.00024931,2,"2024-04-07T13:11:31.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751475,1712495491352,-525.83,0.00024931,2,"2024-04-07T13:11:31.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751476,1712495491362,-500.0,0.00024931,2,"2024-04-07T13:11:31.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751477,1712495491371,-500.0,0.00024931,2,"2024-04-07T13:11:31.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751478,1712495491382,-525.83,0.00024931,2,"2024-04-07T13:11:31.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751479,1712495491391,-500.0,0.00024931,2,"2024-04-07T13:11:31.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751480,1712495491400,-500.0,0.00024931,2,"2024-04-07T13:11:31.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751481,1712495491410,-500.0,0.00024931,2,"2024-04-07T13:11:31.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751482,1712495491421,-5057.35,0.00024931,2,"2024-04-07T13:11:31.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751483,1712495491430,-525.83,0.00024931,2,"2024-04-07T13:11:31.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751484,1712495491440,-753.98,0.00024931,2,"2024-04-07T13:11:31.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751485,1712495491449,-5057.35,0.00024931,2,"2024-04-07T13:11:31.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751486,1712495491460,-500.0,0.00024931,2,"2024-04-07T13:11:31.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751487,1712495491471,-500.0,0.00024931,2,"2024-04-07T13:11:31.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751488,1712495491480,-525.83,0.00024931,2,"2024-04-07T13:11:31.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751489,1712495491489,-590.92,0.00024931,2,"2024-04-07T13:11:31.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751490,1712495491499,-753.98,0.00024931,2,"2024-04-07T13:11:31.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751491,1712495491508,-470.97689236,0.00024931,2,"2024-04-07T13:11:31.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751492,1712495491517,-500.0,0.00024931,2,"2024-04-07T13:11:31.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751493,1712495491526,-500.0,0.00024931,2,"2024-04-07T13:11:31.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751494,1712495491535,-5057.35,0.00024931,2,"2024-04-07T13:11:31.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751495,1712495491545,-500.0,0.00024931,2,"2024-04-07T13:11:31.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751496,1712495491554,-500.0,0.00024931,2,"2024-04-07T13:11:31.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751497,1712495491563,-525.83,0.00024931,2,"2024-04-07T13:11:31.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751498,1712495491572,-753.98,0.00024931,2,"2024-04-07T13:11:31.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751499,1712495491581,-500.0,0.00024931,2,"2024-04-07T13:11:31.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751500,1712495491590,-500.0,0.00024931,2,"2024-04-07T13:11:31.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751501,1712495491599,-5057.35,0.00024931,2,"2024-04-07T13:11:31.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751502,1712495491608,-500.0,0.00024931,2,"2024-04-07T13:11:31.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751503,1712495491617,-500.0,0.00024931,2,"2024-04-07T13:11:31.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751504,1712495491626,-500.0,0.00024931,2,"2024-04-07T13:11:31.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751505,1712495491635,-525.83,0.00024931,2,"2024-04-07T13:11:31.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751506,1712495491645,-753.98,0.00024931,2,"2024-04-07T13:11:31.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751507,1712495491655,-500.0,0.00024931,2,"2024-04-07T13:11:31.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751508,1712495491664,-336.19,0.00024931,2,"2024-04-07T13:11:31.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751509,1712495491673,-5057.35,0.00024931,2,"2024-04-07T13:11:31.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751510,1712495491682,-500.0,0.00024931,2,"2024-04-07T13:11:31.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751511,1712495491690,-500.0,0.00024931,2,"2024-04-07T13:11:31.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751512,1712495491700,-525.98329471,0.00024931,2,"2024-04-07T13:11:31.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751513,1712495491709,-500.0,0.00024931,2,"2024-04-07T13:11:31.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751514,1712495491884,-753.98,0.00024931,2,"2024-04-07T13:11:31.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751515,1712495491894,-500.0,0.00024931,2,"2024-04-07T13:11:31.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751516,1712495491904,-5057.35,0.00024931,2,"2024-04-07T13:11:31.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751517,1712495491914,-500.0,0.00024931,2,"2024-04-07T13:11:31.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751518,1712495491923,-192.48787738,0.00024931,2,"2024-04-07T13:11:31.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751519,1712495491932,-500.0,0.00024931,2,"2024-04-07T13:11:31.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751520,1712495491941,-753.98,0.00024931,2,"2024-04-07T13:11:31.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751521,1712495491950,-500.0,0.00024931,2,"2024-04-07T13:11:31.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751522,1712495491960,-5057.35,0.00024931,2,"2024-04-07T13:11:31.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751523,1712495491969,-500.0,0.00024931,2,"2024-04-07T13:11:31.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751524,1712495491978,-500.0,0.00024931,2,"2024-04-07T13:11:31.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751525,1712495491987,-753.98,0.00024931,2,"2024-04-07T13:11:31.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751526,1712495491996,-500.0,0.00024931,2,"2024-04-07T13:11:31.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751527,1712495492005,-5057.35,0.00024931,2,"2024-04-07T13:11:32.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751528,1712495492015,-500.0,0.00024931,2,"2024-04-07T13:11:32.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751529,1712495492024,-500.0,0.00024931,2,"2024-04-07T13:11:32.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751530,1712495492033,-753.98,0.00024931,2,"2024-04-07T13:11:32.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751531,1712495492043,-500.0,0.00024931,2,"2024-04-07T13:11:32.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751532,1712495492052,-500.0,0.00024931,2,"2024-04-07T13:11:32.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751533,1712495492062,-500.0,0.00024931,2,"2024-04-07T13:11:32.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751534,1712495492072,-753.98,0.00024931,2,"2024-04-07T13:11:32.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751535,1712495492081,-258.38715376,0.00024931,2,"2024-04-07T13:11:32.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751536,1712495492090,-529.05976855,0.00024931,2,"2024-04-07T13:11:32.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751537,1712495492100,-500.0,0.00024931,2,"2024-04-07T13:11:32.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751538,1712495492109,-500.0,0.00024931,2,"2024-04-07T13:11:32.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751539,1712495492118,-500.0,0.00024931,2,"2024-04-07T13:11:32.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751540,1712495492127,-5057.35,0.00024931,2,"2024-04-07T13:11:32.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751541,1712495492137,-649.31448933,0.00024931,2,"2024-04-07T13:11:32.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751542,1712495492146,-753.98,0.00024931,2,"2024-04-07T13:11:32.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751543,1712495492155,-500.0,0.00024931,2,"2024-04-07T13:11:32.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751544,1712495492165,-500.0,0.00024931,2,"2024-04-07T13:11:32.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751545,1712495492178,-5057.35,0.00024931,2,"2024-04-07T13:11:32.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751546,1712495492187,-753.98,0.00024931,2,"2024-04-07T13:11:32.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751547,1712495492196,-500.0,0.00024931,2,"2024-04-07T13:11:32.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751548,1712495492206,-5057.35,0.00024931,2,"2024-04-07T13:11:32.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751549,1712495492216,-753.98,0.00024931,2,"2024-04-07T13:11:32.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751550,1712495492225,-174.01314309,0.00024931,2,"2024-04-07T13:11:32.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751551,1712495492234,-5057.35,0.00024931,2,"2024-04-07T13:11:32.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751552,1712495492244,-753.98,0.00024931,2,"2024-04-07T13:11:32.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751553,1712495492253,-500.0,0.00024931,2,"2024-04-07T13:11:32.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751554,1712495492263,-5057.35,0.00024931,2,"2024-04-07T13:11:32.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751555,1712495492272,-551.80829445,0.00024931,2,"2024-04-07T13:11:32.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751556,1712495492281,-5057.35,0.00024931,2,"2024-04-07T13:11:32.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751557,1712495492290,-753.98,0.00024931,2,"2024-04-07T13:11:32.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751558,1712495492300,-5057.35,0.00024931,2,"2024-04-07T13:11:32.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751559,1712495492309,-151.0,0.00024931,7,"2024-04-07T13:11:32.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751560,1712495492318,-753.98,0.00024931,2,"2024-04-07T13:11:32.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751561,1712495492327,-5057.35,0.00024931,2,"2024-04-07T13:11:32.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751562,1712495492338,-753.98,0.00024931,2,"2024-04-07T13:11:32.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751563,1712495492347,-5057.35,0.00024931,2,"2024-04-07T13:11:32.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751564,1712495492356,-753.98,0.00024931,2,"2024-04-07T13:11:32.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751565,1712495492366,-500.0,0.00024931,2,"2024-04-07T13:11:32.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751566,1712495492375,-5057.35,0.00024931,2,"2024-04-07T13:11:32.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751567,1712495492384,-753.98,0.00024931,2,"2024-04-07T13:11:32.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751568,1712495492393,-500.0,0.00024931,2,"2024-04-07T13:11:32.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751569,1712495492403,-624.07819711,0.00024931,2,"2024-04-07T13:11:32.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751570,1712495492412,-5057.35,0.00024931,2,"2024-04-07T13:11:32.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751571,1712495492422,-500.0,0.00024931,2,"2024-04-07T13:11:32.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751572,1712495492432,-753.98,0.00024931,2,"2024-04-07T13:11:32.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751573,1712495492441,-500.0,0.00024931,2,"2024-04-07T13:11:32.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751574,1712495492451,-5057.35,0.00024931,2,"2024-04-07T13:11:32.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751575,1712495492460,-500.0,0.00024931,2,"2024-04-07T13:11:32.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751576,1712495492469,-753.98,0.00024931,2,"2024-04-07T13:11:32.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751577,1712495492478,-5057.35,0.00024931,2,"2024-04-07T13:11:32.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751578,1712495492488,-500.0,0.00024931,2,"2024-04-07T13:11:32.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751579,1712495492498,-753.98,0.00024931,2,"2024-04-07T13:11:32.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751580,1712495492508,-500.0,0.00024931,2,"2024-04-07T13:11:32.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751581,1712495492519,-500.0,0.00024931,2,"2024-04-07T13:11:32.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751582,1712495492529,-5057.35,0.00024931,2,"2024-04-07T13:11:32.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751583,1712495492539,-753.98,0.00024931,2,"2024-04-07T13:11:32.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751584,1712495492549,-500.0,0.00024931,2,"2024-04-07T13:11:32.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751585,1712495492559,-500.0,0.00024931,2,"2024-04-07T13:11:32.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751586,1712495492568,-5057.35,0.00024931,2,"2024-04-07T13:11:32.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751587,1712495492577,-753.98,0.00024931,2,"2024-04-07T13:11:32.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751588,1712495492586,-500.0,0.00024931,2,"2024-04-07T13:11:32.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751589,1712495492596,-500.0,0.00024931,2,"2024-04-07T13:11:32.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751590,1712495492605,-500.0,0.00024931,2,"2024-04-07T13:11:32.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751591,1712495492615,-754.17166406,0.00024931,2,"2024-04-07T13:11:32.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751592,1712495492624,-500.0,0.00024931,2,"2024-04-07T13:11:32.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751593,1712495492633,-516.21748866,0.00024931,2,"2024-04-07T13:11:32.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751594,1712495492642,-500.0,0.00024931,2,"2024-04-07T13:11:32.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751595,1712495492651,-5057.5515,0.00024931,2,"2024-04-07T13:11:32.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751596,1712495492661,-500.0,0.00024931,2,"2024-04-07T13:11:32.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751597,1712495492671,-500.0,0.00024931,2,"2024-04-07T13:11:32.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751598,1712495492681,-514.56642306,0.00024931,2,"2024-04-07T13:11:32.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751599,1712495492691,-500.0,0.00024931,2,"2024-04-07T13:11:32.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751600,1712495492700,-500.0,0.00024931,2,"2024-04-07T13:11:32.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751601,1712495492710,-189.2,0.00024931,2,"2024-04-07T13:11:32.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751602,1712495492719,-500.0,0.00024931,2,"2024-04-07T13:11:32.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751603,1712495492729,-500.0,0.00024931,2,"2024-04-07T13:11:32.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751604,1712495492739,-500.0,0.00024931,2,"2024-04-07T13:11:32.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751605,1712495492748,-502.07006525,0.00024931,2,"2024-04-07T13:11:32.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751606,1712495492757,-500.0,0.00024931,2,"2024-04-07T13:11:32.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751607,1712495492767,-500.0,0.00024931,2,"2024-04-07T13:11:32.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751608,1712495492777,-500.0,0.00024931,2,"2024-04-07T13:11:32.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751609,1712495492787,-500.0,0.00024931,2,"2024-04-07T13:11:32.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751610,1712495492797,-500.0,0.00024931,2,"2024-04-07T13:11:32.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751611,1712495492806,-500.0,0.00024931,2,"2024-04-07T13:11:32.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751612,1712495492815,-500.0,0.00024931,2,"2024-04-07T13:11:32.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751613,1712495492824,-500.0,0.00024931,2,"2024-04-07T13:11:32.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751614,1712495492834,-516.99993279,0.00024931,2,"2024-04-07T13:11:32.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751615,1712495492843,-500.0,0.00024931,2,"2024-04-07T13:11:32.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751616,1712495492852,-500.0,0.00024931,2,"2024-04-07T13:11:32.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751617,1712495492861,-512.35351268,0.00024931,2,"2024-04-07T13:11:32.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751618,1712495492870,-500.0,0.00024931,2,"2024-04-07T13:11:32.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751619,1712495492884,-512.57804318,0.00024931,2,"2024-04-07T13:11:32.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751620,1712495492893,-500.0,0.00024931,2,"2024-04-07T13:11:32.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751621,1712495492902,-500.0,0.00024931,2,"2024-04-07T13:11:32.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751622,1712495492911,-500.0,0.00024931,2,"2024-04-07T13:11:32.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751623,1712495492922,-500.0,0.00024931,2,"2024-04-07T13:11:32.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751624,1712495492931,-500.0,0.00024931,2,"2024-04-07T13:11:32.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751625,1712495492940,-500.0,0.00024931,2,"2024-04-07T13:11:32.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751626,1712495492949,-559.91046105,0.00024931,2,"2024-04-07T13:11:32.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751627,1712495492958,-151.986652,0.00024931,7,"2024-04-07T13:11:32.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751628,1712495492967,-500.0,0.00024931,2,"2024-04-07T13:11:32.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751629,1712495492976,-447.78,0.00024931,2,"2024-04-07T13:11:32.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751630,1712495492985,-3037.27,0.00024931,2,"2024-04-07T13:11:32.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751631,1712495492994,-3037.27,0.00024931,2,"2024-04-07T13:11:32.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751632,1712495493003,-500.0,0.00024931,2,"2024-04-07T13:11:33.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751633,1712495493012,-3037.27,0.00024931,2,"2024-04-07T13:11:33.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751634,1712495493021,-500.0,0.00024931,2,"2024-04-07T13:11:33.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751635,1712495493033,-500.0,0.00024931,2,"2024-04-07T13:11:33.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751636,1712495493042,-3037.27,0.00024931,2,"2024-04-07T13:11:33.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751637,1712495493051,-500.0,0.00024931,2,"2024-04-07T13:11:33.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751638,1712495493060,-500.0,0.00024931,2,"2024-04-07T13:11:33.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751639,1712495493070,-3037.27,0.00024931,2,"2024-04-07T13:11:33.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751640,1712495493079,-568.23114586,0.00024931,2,"2024-04-07T13:11:33.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751641,1712495493088,-500.0,0.00024931,2,"2024-04-07T13:11:33.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751642,1712495493097,-500.0,0.00024931,2,"2024-04-07T13:11:33.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751643,1712495493106,-3037.27,0.00024931,2,"2024-04-07T13:11:33.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751644,1712495493116,-500.0,0.00024931,2,"2024-04-07T13:11:33.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751645,1712495493125,-3037.27,0.00024931,2,"2024-04-07T13:11:33.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751646,1712495493134,-500.0,0.00024931,2,"2024-04-07T13:11:33.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751647,1712495493143,-500.0,0.00024931,2,"2024-04-07T13:11:33.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751648,1712495493153,-3037.27,0.00024931,2,"2024-04-07T13:11:33.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751649,1712495493162,-520.74486773,0.00024931,2,"2024-04-07T13:11:33.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751650,1712495493176,-388.04876262,0.00024931,2,"2024-04-07T13:11:33.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751651,1712495493185,-3037.27,0.00024931,2,"2024-04-07T13:11:33.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751652,1712495493194,-3037.27,0.00024931,2,"2024-04-07T13:11:33.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751653,1712495493203,-3037.27,0.00024931,2,"2024-04-07T13:11:33.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751654,1712495493213,-500.0,0.00024931,2,"2024-04-07T13:11:33.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751655,1712495493223,-500.0,0.00024931,2,"2024-04-07T13:11:33.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751656,1712495493233,-3037.27,0.00024931,2,"2024-04-07T13:11:33.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751657,1712495493242,-500.0,0.00024931,2,"2024-04-07T13:11:33.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751658,1712495493253,-500.0,0.00024931,2,"2024-04-07T13:11:33.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751659,1712495493263,-3037.27,0.00024931,2,"2024-04-07T13:11:33.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751660,1712495493273,-500.0,0.00024931,2,"2024-04-07T13:11:33.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751661,1712495493282,-500.0,0.00024931,2,"2024-04-07T13:11:33.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751662,1712495493291,-3037.27,0.00024931,2,"2024-04-07T13:11:33.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751663,1712495493300,-375.28644964,0.00024931,2,"2024-04-07T13:11:33.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751664,1712495493309,-500.0,0.00024931,2,"2024-04-07T13:11:33.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751665,1712495493318,-500.0,0.00024931,2,"2024-04-07T13:11:33.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751666,1712495493328,-3037.27,0.00024931,2,"2024-04-07T13:11:33.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751667,1712495493337,-500.0,0.00024931,2,"2024-04-07T13:11:33.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751668,1712495493347,-500.0,0.00024931,2,"2024-04-07T13:11:33.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751669,1712495493356,-3037.27,0.00024931,2,"2024-04-07T13:11:33.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751670,1712495493366,-500.0,0.00024931,2,"2024-04-07T13:11:33.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751671,1712495493376,-500.0,0.00024931,2,"2024-04-07T13:11:33.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751672,1712495493385,-438.96,0.00024931,2,"2024-04-07T13:11:33.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751673,1712495493395,-500.0,0.00024931,2,"2024-04-07T13:11:33.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751674,1712495493404,-500.0,0.00024931,2,"2024-04-07T13:11:33.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751675,1712495493413,-3037.27,0.00024931,2,"2024-04-07T13:11:33.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751676,1712495493424,-500.0,0.00024931,2,"2024-04-07T13:11:33.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751677,1712495493433,-508.70662324,0.00024931,2,"2024-04-07T13:11:33.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751678,1712495493441,-3037.27,0.00024931,2,"2024-04-07T13:11:33.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751679,1712495493451,-151.0,0.00024931,7,"2024-04-07T13:11:33.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751680,1712495493460,-500.0,0.00024931,2,"2024-04-07T13:11:33.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751681,1712495493469,-500.0,0.00024931,2,"2024-04-07T13:11:33.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751682,1712495493478,-3037.27,0.00024931,2,"2024-04-07T13:11:33.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751683,1712495493488,-523.27650204,0.00024931,2,"2024-04-07T13:11:33.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751684,1712495493498,-500.0,0.00024931,2,"2024-04-07T13:11:33.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751685,1712495493507,-500.0,0.00024931,2,"2024-04-07T13:11:33.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751686,1712495493518,-3037.27,0.00024931,2,"2024-04-07T13:11:33.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751687,1712495493527,-500.0,0.00024931,2,"2024-04-07T13:11:33.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751688,1712495493537,-500.0,0.00024931,2,"2024-04-07T13:11:33.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751689,1712495493546,-359.75,0.00024931,2,"2024-04-07T13:11:33.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751690,1712495493557,-500.0,0.00024931,2,"2024-04-07T13:11:33.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751691,1712495493567,-3037.27,0.00024931,2,"2024-04-07T13:11:33.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751692,1712495493576,-500.0,0.00024931,2,"2024-04-07T13:11:33.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751693,1712495493585,-500.0,0.00024931,2,"2024-04-07T13:11:33.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751694,1712495493594,-3037.27,0.00024931,2,"2024-04-07T13:11:33.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751695,1712495493603,-500.0,0.00024931,2,"2024-04-07T13:11:33.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751696,1712495493613,-500.0,0.00024931,2,"2024-04-07T13:11:33.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751697,1712495493621,-3037.27,0.00024931,2,"2024-04-07T13:11:33.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751698,1712495493630,-500.0,0.00024931,2,"2024-04-07T13:11:33.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751699,1712495493639,-3037.43490325,0.00024931,2,"2024-04-07T13:11:33.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751700,1712495493649,-500.0,0.00024931,2,"2024-04-07T13:11:33.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751701,1712495493658,-500.0,0.00024931,2,"2024-04-07T13:11:33.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751702,1712495493668,-500.0,0.00024931,2,"2024-04-07T13:11:33.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751703,1712495493677,-500.0,0.00024931,2,"2024-04-07T13:11:33.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751704,1712495493686,-500.0,0.00024931,2,"2024-04-07T13:11:33.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751705,1712495493695,-500.0,0.00024931,2,"2024-04-07T13:11:33.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751706,1712495493704,-500.0,0.00024931,2,"2024-04-07T13:11:33.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751707,1712495493715,-500.0,0.00024931,2,"2024-04-07T13:11:33.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751708,1712495493724,-500.0,0.00024931,2,"2024-04-07T13:11:33.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751709,1712495493734,-500.0,0.00024931,2,"2024-04-07T13:11:33.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751710,1712495493743,-500.0,0.00024931,2,"2024-04-07T13:11:33.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751711,1712495493752,-500.0,0.00024931,2,"2024-04-07T13:11:33.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751712,1712495493762,-249.13,0.00024931,2,"2024-04-07T13:11:33.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751713,1712495493772,-533.93742748,0.00024931,2,"2024-04-07T13:11:33.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751714,1712495493782,-536.75654828,0.00024931,2,"2024-04-07T13:11:33.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751715,1712495493791,-500.0,0.00024931,2,"2024-04-07T13:11:33.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751716,1712495493801,-500.0,0.00024931,2,"2024-04-07T13:11:33.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751717,1712495493812,-500.0,0.00024931,2,"2024-04-07T13:11:33.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751718,1712495493822,-500.0,0.00024931,2,"2024-04-07T13:11:33.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751719,1712495493831,-500.0,0.00024931,2,"2024-04-07T13:11:33.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751720,1712495493841,-500.0,0.00024931,2,"2024-04-07T13:11:33.841",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751721,1712495493852,-500.0,0.00024931,2,"2024-04-07T13:11:33.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751722,1712495493861,-500.0,0.00024931,2,"2024-04-07T13:11:33.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751723,1712495493871,-500.0,0.00024931,2,"2024-04-07T13:11:33.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751724,1712495493880,-500.0,0.00024931,2,"2024-04-07T13:11:33.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751725,1712495493889,-500.0,0.00024931,2,"2024-04-07T13:11:33.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751726,1712495493898,-500.0,0.00024931,2,"2024-04-07T13:11:33.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751727,1712495493907,-500.0,0.00024931,2,"2024-04-07T13:11:33.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751728,1712495493918,-500.0,0.00024931,2,"2024-04-07T13:11:33.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751729,1712495493927,-500.0,0.00024931,2,"2024-04-07T13:11:33.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751730,1712495493936,-500.0,0.00024931,2,"2024-04-07T13:11:33.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751731,1712495493945,-500.0,0.00024931,2,"2024-04-07T13:11:33.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751732,1712495493954,-500.0,0.00024931,2,"2024-04-07T13:11:33.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751733,1712495493962,-500.0,0.00024931,2,"2024-04-07T13:11:33.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751734,1712495493971,-500.0,0.00024931,2,"2024-04-07T13:11:33.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751735,1712495493981,-500.0,0.00024931,2,"2024-04-07T13:11:33.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751736,1712495493990,-500.0,0.00024931,2,"2024-04-07T13:11:33.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751737,1712495493999,-500.0,0.00024931,2,"2024-04-07T13:11:33.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751738,1712495494008,-500.0,0.00024931,2,"2024-04-07T13:11:34.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751739,1712495494017,-500.0,0.00024931,2,"2024-04-07T13:11:34.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751740,1712495494026,-500.0,0.00024931,2,"2024-04-07T13:11:34.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751741,1712495494036,-500.0,0.00024931,2,"2024-04-07T13:11:34.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751742,1712495494045,-500.0,0.00024931,2,"2024-04-07T13:11:34.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751743,1712495494055,-500.0,0.00024931,2,"2024-04-07T13:11:34.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751744,1712495494064,-500.0,0.00024931,2,"2024-04-07T13:11:34.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751745,1712495494073,-500.0,0.00024931,2,"2024-04-07T13:11:34.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751746,1712495494082,-229.42,0.00024931,2,"2024-04-07T13:11:34.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751747,1712495494091,-500.0,0.00024931,2,"2024-04-07T13:11:34.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751748,1712495494101,-500.0,0.00024931,2,"2024-04-07T13:11:34.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751749,1712495494110,-500.0,0.00024931,2,"2024-04-07T13:11:34.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751750,1712495494119,-506.90675308,0.00024931,2,"2024-04-07T13:11:34.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751751,1712495494128,-197.4722646,0.00024931,2,"2024-04-07T13:11:34.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751752,1712495494137,-500.0,0.00024931,2,"2024-04-07T13:11:34.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751753,1712495494146,-500.0,0.00024931,2,"2024-04-07T13:11:34.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751754,1712495494155,-500.0,0.00024931,2,"2024-04-07T13:11:34.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751755,1712495494164,-500.0,0.00024931,2,"2024-04-07T13:11:34.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751756,1712495494177,-500.0,0.00024931,2,"2024-04-07T13:11:34.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751757,1712495494186,-500.0,0.00024931,2,"2024-04-07T13:11:34.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751758,1712495494195,-500.0,0.00024931,2,"2024-04-07T13:11:34.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751759,1712495494204,-500.0,0.00024931,2,"2024-04-07T13:11:34.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751760,1712495494214,-500.0,0.00024931,2,"2024-04-07T13:11:34.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751761,1712495494223,-500.0,0.00024931,2,"2024-04-07T13:11:34.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751762,1712495494233,-186.84793522,0.00024931,2,"2024-04-07T13:11:34.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751763,1712495494242,-535.94,0.00024931,2,"2024-04-07T13:11:34.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751764,1712495494252,-500.0,0.00024931,2,"2024-04-07T13:11:34.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751765,1712495494261,-500.0,0.00024931,2,"2024-04-07T13:11:34.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751766,1712495494271,-500.0,0.00024931,2,"2024-04-07T13:11:34.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751767,1712495494280,-500.0,0.00024931,2,"2024-04-07T13:11:34.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751768,1712495494289,-500.0,0.00024931,2,"2024-04-07T13:11:34.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751769,1712495494299,-565.1661412,0.00024931,2,"2024-04-07T13:11:34.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751770,1712495494308,-158.25,0.00024931,2,"2024-04-07T13:11:34.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751771,1712495494317,-500.0,0.00024931,2,"2024-04-07T13:11:34.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751772,1712495494326,-500.0,0.00024931,2,"2024-04-07T13:11:34.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751773,1712495494336,-500.0,0.00024931,2,"2024-04-07T13:11:34.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751774,1712495494346,-500.0,0.00024931,2,"2024-04-07T13:11:34.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751775,1712495494356,-500.0,0.00024931,2,"2024-04-07T13:11:34.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751776,1712495494365,-500.0,0.00024931,2,"2024-04-07T13:11:34.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751777,1712495494374,-500.0,0.00024931,2,"2024-04-07T13:11:34.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751778,1712495494384,-500.0,0.00024931,2,"2024-04-07T13:11:34.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751779,1712495494393,-500.0,0.00024931,2,"2024-04-07T13:11:34.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751780,1712495494402,-398.11,0.00024931,2,"2024-04-07T13:11:34.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751781,1712495494412,-500.0,0.00024931,2,"2024-04-07T13:11:34.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751782,1712495494422,-500.0,0.00024931,2,"2024-04-07T13:11:34.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751783,1712495494431,-500.0,0.00024931,2,"2024-04-07T13:11:34.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751784,1712495494440,-500.0,0.00024931,2,"2024-04-07T13:11:34.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751785,1712495494450,-500.0,0.00024931,2,"2024-04-07T13:11:34.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751786,1712495494459,-500.0,0.00024931,2,"2024-04-07T13:11:34.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751787,1712495494469,-500.0,0.00024931,2,"2024-04-07T13:11:34.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751788,1712495494478,-500.0,0.00024931,2,"2024-04-07T13:11:34.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751789,1712495494487,-500.0,0.00024931,2,"2024-04-07T13:11:34.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751790,1712495494497,-375.41,0.00024931,2,"2024-04-07T13:11:34.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751791,1712495494506,-500.0,0.00024931,2,"2024-04-07T13:11:34.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751792,1712495494515,-500.0,0.00024931,2,"2024-04-07T13:11:34.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751793,1712495494525,-500.0,0.00024931,2,"2024-04-07T13:11:34.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751794,1712495494535,-500.0,0.00024931,2,"2024-04-07T13:11:34.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751795,1712495494544,-500.0,0.00024931,2,"2024-04-07T13:11:34.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751796,1712495494553,-500.0,0.00024931,2,"2024-04-07T13:11:34.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751797,1712495494562,-500.0,0.00024931,2,"2024-04-07T13:11:34.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751798,1712495494572,-500.0,0.00024931,2,"2024-04-07T13:11:34.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751799,1712495494581,-500.0,0.00024931,2,"2024-04-07T13:11:34.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751800,1712495494590,-500.0,0.00024931,2,"2024-04-07T13:11:34.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751801,1712495494600,-500.0,0.00024931,2,"2024-04-07T13:11:34.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751802,1712495494609,-500.0,0.00024931,2,"2024-04-07T13:11:34.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751803,1712495494618,-508.10819622,0.00024931,2,"2024-04-07T13:11:34.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751804,1712495494627,-500.0,0.00024931,2,"2024-04-07T13:11:34.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751805,1712495494636,-500.0,0.00024931,2,"2024-04-07T13:11:34.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751806,1712495494645,-500.0,0.00024931,2,"2024-04-07T13:11:34.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751807,1712495494654,-500.0,0.00024931,2,"2024-04-07T13:11:34.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751808,1712495494664,-500.0,0.00024931,2,"2024-04-07T13:11:34.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751809,1712495494674,-317.34626571,0.00024931,2,"2024-04-07T13:11:34.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751810,1712495494683,-500.0,0.00024931,2,"2024-04-07T13:11:34.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751811,1712495494692,-500.0,0.00024931,2,"2024-04-07T13:11:34.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751812,1712495494702,-500.0,0.00024931,2,"2024-04-07T13:11:34.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751813,1712495494711,-560.74,0.00024931,2,"2024-04-07T13:11:34.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751814,1712495494721,-500.0,0.00024931,2,"2024-04-07T13:11:34.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751815,1712495494890,-151.0,0.00024931,7,"2024-04-07T13:11:34.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751816,1712495494901,-500.0,0.00024931,2,"2024-04-07T13:11:34.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751817,1712495494912,-500.0,0.00024931,2,"2024-04-07T13:11:34.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751818,1712495494923,-500.0,0.00024931,2,"2024-04-07T13:11:34.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751819,1712495494932,-500.0,0.00024931,2,"2024-04-07T13:11:34.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751820,1712495494942,-500.0,0.00024931,2,"2024-04-07T13:11:34.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751821,1712495494952,-408.21133837,0.00024931,2,"2024-04-07T13:11:34.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751822,1712495494962,-500.0,0.00024931,2,"2024-04-07T13:11:34.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751823,1712495494973,-521.06599045,0.00024931,2,"2024-04-07T13:11:34.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751824,1712495494983,-500.0,0.00024931,2,"2024-04-07T13:11:34.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751825,1712495494993,-500.0,0.00024931,2,"2024-04-07T13:11:34.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751826,1712495495004,-500.0,0.00024931,2,"2024-04-07T13:11:35.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751827,1712495495014,-500.0,0.00024931,2,"2024-04-07T13:11:35.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751828,1712495495023,-500.0,0.00024931,2,"2024-04-07T13:11:35.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751829,1712495495033,-500.0,0.00024931,2,"2024-04-07T13:11:35.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751830,1712495495042,-500.0,0.00024931,2,"2024-04-07T13:11:35.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751831,1712495495051,-500.0,0.00024931,2,"2024-04-07T13:11:35.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751832,1712495495060,-500.0,0.00024931,2,"2024-04-07T13:11:35.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751833,1712495495070,-568.57,0.00024931,2,"2024-04-07T13:11:35.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751834,1712495495079,-279.51341237,0.00024931,2,"2024-04-07T13:11:35.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751835,1712495495088,-500.0,0.00024931,2,"2024-04-07T13:11:35.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751836,1712495495098,-568.57,0.00024931,2,"2024-04-07T13:11:35.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751837,1712495495108,-500.0,0.00024931,2,"2024-04-07T13:11:35.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751838,1712495495117,-568.57,0.00024931,2,"2024-04-07T13:11:35.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751839,1712495495127,-515.87642618,0.00024931,2,"2024-04-07T13:11:35.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751840,1712495495136,-568.57,0.00024931,2,"2024-04-07T13:11:35.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751841,1712495495145,-5490.35,0.00024931,2,"2024-04-07T13:11:35.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751842,1712495495156,-568.57,0.00024931,2,"2024-04-07T13:11:35.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751843,1712495495165,-598.55,0.00024931,2,"2024-04-07T13:11:35.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751844,1712495495178,-568.57,0.00024931,2,"2024-04-07T13:11:35.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751845,1712495495187,-500.0,0.00024931,2,"2024-04-07T13:11:35.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751846,1712495495197,-598.55,0.00024931,2,"2024-04-07T13:11:35.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751847,1712495495207,-5490.35,0.00024931,2,"2024-04-07T13:11:35.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751848,1712495495217,-500.0,0.00024931,2,"2024-04-07T13:11:35.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751849,1712495495227,-500.0,0.00024931,2,"2024-04-07T13:11:35.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751850,1712495495237,-598.55,0.00024931,2,"2024-04-07T13:11:35.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751851,1712495495247,-526.22657763,0.00024931,2,"2024-04-07T13:11:35.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751852,1712495495258,-5490.35,0.00024931,2,"2024-04-07T13:11:35.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751853,1712495495269,-500.0,0.00024931,2,"2024-04-07T13:11:35.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751854,1712495495279,-500.0,0.00024931,2,"2024-04-07T13:11:35.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751855,1712495495288,-568.57,0.00024931,2,"2024-04-07T13:11:35.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751856,1712495495298,-598.55,0.00024931,2,"2024-04-07T13:11:35.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751857,1712495495307,-568.57,0.00024931,2,"2024-04-07T13:11:35.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751858,1712495495317,-5490.35,0.00024931,2,"2024-04-07T13:11:35.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751859,1712495495327,-500.0,0.00024931,2,"2024-04-07T13:11:35.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751860,1712495495336,-598.55,0.00024931,2,"2024-04-07T13:11:35.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751861,1712495495346,-500.0,0.00024931,2,"2024-04-07T13:11:35.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751862,1712495495356,-568.57,0.00024931,2,"2024-04-07T13:11:35.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751863,1712495495366,-500.0,0.00024931,2,"2024-04-07T13:11:35.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751864,1712495495376,-5490.35,0.00024931,2,"2024-04-07T13:11:35.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751865,1712495495386,-598.55,0.00024931,2,"2024-04-07T13:11:35.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751866,1712495495396,-500.0,0.00024931,2,"2024-04-07T13:11:35.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751867,1712495495406,-500.0,0.00024931,2,"2024-04-07T13:11:35.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751868,1712495495416,-500.0,0.00024931,2,"2024-04-07T13:11:35.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751869,1712495495427,-568.57,0.00024931,2,"2024-04-07T13:11:35.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751870,1712495495436,-5490.35,0.00024931,2,"2024-04-07T13:11:35.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751871,1712495495446,-534.52973414,0.00024931,2,"2024-04-07T13:11:35.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751872,1712495495456,-598.55,0.00024931,2,"2024-04-07T13:11:35.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751873,1712495495465,-500.0,0.00024931,2,"2024-04-07T13:11:35.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751874,1712495495475,-500.0,0.00024931,2,"2024-04-07T13:11:35.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751875,1712495495485,-568.57,0.00024931,2,"2024-04-07T13:11:35.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751876,1712495495495,-5490.35,0.00024931,2,"2024-04-07T13:11:35.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751877,1712495495505,-598.55,0.00024931,2,"2024-04-07T13:11:35.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751878,1712495495515,-500.0,0.00024931,2,"2024-04-07T13:11:35.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751879,1712495495526,-500.0,0.00024931,2,"2024-04-07T13:11:35.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751880,1712495495536,-5490.35,0.00024931,2,"2024-04-07T13:11:35.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751881,1712495495546,-500.0,0.00024931,2,"2024-04-07T13:11:35.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751882,1712495495556,-598.55,0.00024931,2,"2024-04-07T13:11:35.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751883,1712495495567,-500.0,0.00024931,2,"2024-04-07T13:11:35.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751884,1712495495577,-5490.35,0.00024931,2,"2024-04-07T13:11:35.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751885,1712495495587,-598.55,0.00024931,2,"2024-04-07T13:11:35.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751886,1712495495597,-500.0,0.00024931,2,"2024-04-07T13:11:35.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751887,1712495495607,-568.57,0.00024931,2,"2024-04-07T13:11:35.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751888,1712495495617,-500.0,0.00024931,2,"2024-04-07T13:11:35.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751889,1712495495627,-500.0,0.00024931,2,"2024-04-07T13:11:35.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751890,1712495495637,-5490.35,0.00024931,2,"2024-04-07T13:11:35.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751891,1712495495647,-598.55,0.00024931,2,"2024-04-07T13:11:35.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751892,1712495495657,-568.57,0.00024931,2,"2024-04-07T13:11:35.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751893,1712495495667,-500.0,0.00024931,2,"2024-04-07T13:11:35.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751894,1712495495678,-514.47697824,0.00024931,2,"2024-04-07T13:11:35.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751895,1712495495688,-500.0,0.00024931,2,"2024-04-07T13:11:35.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751896,1712495495698,-568.57,0.00024931,2,"2024-04-07T13:11:35.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751897,1712495495708,-500.0,0.00024931,2,"2024-04-07T13:11:35.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751898,1712495495718,-598.55,0.00024931,2,"2024-04-07T13:11:35.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751899,1712495495728,-5490.35,0.00024931,2,"2024-04-07T13:11:35.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751900,1712495495738,-500.0,0.00024931,2,"2024-04-07T13:11:35.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751901,1712495495749,-500.0,0.00024931,2,"2024-04-07T13:11:35.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751902,1712495495758,-500.0,0.00024931,2,"2024-04-07T13:11:35.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751903,1712495495767,-598.55,0.00024931,2,"2024-04-07T13:11:35.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751904,1712495495777,-500.0,0.00024931,2,"2024-04-07T13:11:35.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751905,1712495495787,-5490.35,0.00024931,2,"2024-04-07T13:11:35.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751906,1712495495797,-568.57,0.00024931,2,"2024-04-07T13:11:35.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751907,1712495495806,-568.25991094,0.00024931,2,"2024-04-07T13:11:35.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751908,1712495495815,-598.55,0.00024931,2,"2024-04-07T13:11:35.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751909,1712495495825,-266.49671574,0.00024931,2,"2024-04-07T13:11:35.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751910,1712495495835,-5490.35,0.00024931,2,"2024-04-07T13:11:35.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751911,1712495495845,-500.0,0.00024931,2,"2024-04-07T13:11:35.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751912,1712495495854,-568.57,0.00024931,2,"2024-04-07T13:11:35.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751913,1712495495864,-598.55,0.00024931,2,"2024-04-07T13:11:35.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751914,1712495495874,-5490.35,0.00024931,2,"2024-04-07T13:11:35.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751915,1712495495883,-568.57,0.00024931,2,"2024-04-07T13:11:35.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751916,1712495495893,-598.55,0.00024931,2,"2024-04-07T13:11:35.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751917,1712495495903,-537.02,0.00024931,2,"2024-04-07T13:11:35.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751918,1712495495912,-5490.35,0.00024931,2,"2024-04-07T13:11:35.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751919,1712495495923,-568.57,0.00024931,2,"2024-04-07T13:11:35.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751920,1712495495933,-598.55,0.00024931,2,"2024-04-07T13:11:35.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751921,1712495495943,-5490.35,0.00024931,2,"2024-04-07T13:11:35.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751922,1712495495952,-280.78583012,0.00024931,2,"2024-04-07T13:11:35.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751923,1712495495962,-568.57,0.00024931,2,"2024-04-07T13:11:35.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751924,1712495495971,-223.41670742,0.00024931,2,"2024-04-07T13:11:35.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751925,1712495495981,-598.55,0.00024931,2,"2024-04-07T13:11:35.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751926,1712495495990,-5490.35,0.00024931,2,"2024-04-07T13:11:35.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751927,1712495496000,-507.15822327,0.00024931,2,"2024-04-07T13:11:36.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751928,1712495496010,-568.57,0.00024931,2,"2024-04-07T13:11:36.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751929,1712495496019,-598.55,0.00024931,2,"2024-04-07T13:11:36.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751930,1712495496029,-5490.35,0.00024931,2,"2024-04-07T13:11:36.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751931,1712495496038,-568.57,0.00024931,2,"2024-04-07T13:11:36.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751932,1712495496049,-598.55,0.00024931,2,"2024-04-07T13:11:36.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751933,1712495496059,-5490.35,0.00024931,2,"2024-04-07T13:11:36.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751934,1712495496069,-568.57,0.00024931,2,"2024-04-07T13:11:36.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751935,1712495496078,-598.55,0.00024931,2,"2024-04-07T13:11:36.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751936,1712495496088,-5490.35,0.00024931,2,"2024-04-07T13:11:36.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751937,1712495496098,-568.57,0.00024931,2,"2024-04-07T13:11:36.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751938,1712495496108,-816.17,0.00024931,2,"2024-04-07T13:11:36.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751939,1712495496117,-5490.35,0.00024931,2,"2024-04-07T13:11:36.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751940,1712495496127,-598.55,0.00024931,2,"2024-04-07T13:11:36.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751941,1712495496136,-568.61363533,0.00024931,2,"2024-04-07T13:11:36.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751942,1712495496146,-500.0,0.00024931,2,"2024-04-07T13:11:36.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751943,1712495496155,-500.0,0.00024931,2,"2024-04-07T13:11:36.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751944,1712495496165,-816.17,0.00024931,2,"2024-04-07T13:11:36.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751945,1712495496179,-5490.35,0.00024931,2,"2024-04-07T13:11:36.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751946,1712495496188,-598.55,0.00024931,2,"2024-04-07T13:11:36.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751947,1712495496197,-500.0,0.00024931,2,"2024-04-07T13:11:36.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751948,1712495496208,-500.0,0.00024931,2,"2024-04-07T13:11:36.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751949,1712495496218,-816.17,0.00024931,2,"2024-04-07T13:11:36.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751950,1712495496228,-5490.35,0.00024931,2,"2024-04-07T13:11:36.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751951,1712495496238,-500.0,0.00024931,2,"2024-04-07T13:11:36.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751952,1712495496248,-500.0,0.00024931,2,"2024-04-07T13:11:36.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751953,1712495496259,-816.17,0.00024931,2,"2024-04-07T13:11:36.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751954,1712495496269,-500.0,0.00024931,2,"2024-04-07T13:11:36.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751955,1712495496279,-151.0,0.00024931,7,"2024-04-07T13:11:36.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751956,1712495496289,-500.0,0.00024931,2,"2024-04-07T13:11:36.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751957,1712495496298,-598.70392919,0.00024931,2,"2024-04-07T13:11:36.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751958,1712495496308,-816.17,0.00024931,2,"2024-04-07T13:11:36.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751959,1712495496318,-500.0,0.00024931,2,"2024-04-07T13:11:36.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751960,1712495496328,-500.0,0.00024931,2,"2024-04-07T13:11:36.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751961,1712495496337,-5490.39884393,0.00024931,2,"2024-04-07T13:11:36.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751962,1712495496347,-500.0,0.00024931,2,"2024-04-07T13:11:36.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751963,1712495496357,-521.54087122,0.00024931,2,"2024-04-07T13:11:36.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751964,1712495496367,-816.17,0.00024931,2,"2024-04-07T13:11:36.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751965,1712495496377,-500.0,0.00024931,2,"2024-04-07T13:11:36.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751966,1712495496387,-500.0,0.00024931,2,"2024-04-07T13:11:36.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751967,1712495496396,-500.0,0.00024931,2,"2024-04-07T13:11:36.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751968,1712495496406,-816.17,0.00024931,2,"2024-04-07T13:11:36.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751969,1712495496415,-500.0,0.00024931,2,"2024-04-07T13:11:36.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751970,1712495496426,-500.0,0.00024931,2,"2024-04-07T13:11:36.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751971,1712495496436,-500.0,0.00024931,2,"2024-04-07T13:11:36.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751972,1712495496445,-816.17,0.00024931,2,"2024-04-07T13:11:36.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751973,1712495496455,-500.0,0.00024931,2,"2024-04-07T13:11:36.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751974,1712495496465,-500.0,0.00024931,2,"2024-04-07T13:11:36.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751975,1712495496474,-500.0,0.00024931,2,"2024-04-07T13:11:36.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751976,1712495496483,-816.17,0.00024931,2,"2024-04-07T13:11:36.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751977,1712495496494,-501.16853451,0.00024931,2,"2024-04-07T13:11:36.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751978,1712495496503,-500.0,0.00024931,2,"2024-04-07T13:11:36.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751979,1712495496513,-500.0,0.00024931,2,"2024-04-07T13:11:36.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751980,1712495496522,-500.0,0.00024931,2,"2024-04-07T13:11:36.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751981,1712495496532,-500.0,0.00024931,2,"2024-04-07T13:11:36.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751982,1712495496541,-816.17,0.00024931,2,"2024-04-07T13:11:36.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751983,1712495496551,-500.0,0.00024931,2,"2024-04-07T13:11:36.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751984,1712495496560,-500.0,0.00024931,2,"2024-04-07T13:11:36.560",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751985,1712495496569,-500.0,0.00024931,2,"2024-04-07T13:11:36.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751986,1712495496579,-500.0,0.00024931,2,"2024-04-07T13:11:36.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751987,1712495496588,-500.0,0.00024931,2,"2024-04-07T13:11:36.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751988,1712495496598,-500.0,0.00024931,2,"2024-04-07T13:11:36.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751989,1712495496607,-816.17,0.00024931,2,"2024-04-07T13:11:36.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751990,1712495496617,-500.0,0.00024931,2,"2024-04-07T13:11:36.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751991,1712495496626,-500.0,0.00024931,2,"2024-04-07T13:11:36.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751992,1712495496635,-816.17,0.00024931,2,"2024-04-07T13:11:36.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751993,1712495496645,-500.0,0.00024931,2,"2024-04-07T13:11:36.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751994,1712495496655,-500.0,0.00024931,2,"2024-04-07T13:11:36.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751995,1712495496665,-500.0,0.00024931,2,"2024-04-07T13:11:36.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751996,1712495496675,-500.0,0.00024931,2,"2024-04-07T13:11:36.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751997,1712495496685,-500.0,0.00024931,2,"2024-04-07T13:11:36.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751998,1712495496694,-816.17,0.00024931,2,"2024-04-07T13:11:36.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321751999,1712495496703,-500.0,0.00024931,2,"2024-04-07T13:11:36.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752000,1712495496713,-500.0,0.00024931,2,"2024-04-07T13:11:36.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752001,1712495496723,-351.53,0.00024931,2,"2024-04-07T13:11:36.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752002,1712495496734,-816.17,0.00024931,2,"2024-04-07T13:11:36.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752003,1712495496744,-500.0,0.00024931,2,"2024-04-07T13:11:36.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752004,1712495496755,-500.0,0.00024931,2,"2024-04-07T13:11:36.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752005,1712495496765,-512.6239132,0.00024931,2,"2024-04-07T13:11:36.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752006,1712495496775,-500.0,0.00024931,2,"2024-04-07T13:11:36.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752007,1712495496786,-500.0,0.00024931,2,"2024-04-07T13:11:36.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752008,1712495496796,-500.0,0.00024931,2,"2024-04-07T13:11:36.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752009,1712495496807,-500.0,0.00024931,2,"2024-04-07T13:11:36.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752010,1712495496817,-500.0,0.00024931,2,"2024-04-07T13:11:36.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752011,1712495496827,-500.0,0.00024931,2,"2024-04-07T13:11:36.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752012,1712495496838,-500.0,0.00024931,2,"2024-04-07T13:11:36.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752013,1712495496848,-816.17,0.00024931,2,"2024-04-07T13:11:36.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752014,1712495496857,-500.0,0.00024931,2,"2024-04-07T13:11:36.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752015,1712495496868,-500.0,0.00024931,2,"2024-04-07T13:11:36.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752016,1712495496878,-500.0,0.00024931,2,"2024-04-07T13:11:36.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752017,1712495496887,-500.0,0.00024931,2,"2024-04-07T13:11:36.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752018,1712495496897,-517.92659148,0.00024931,2,"2024-04-07T13:11:36.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752019,1712495496906,-500.0,0.00024931,2,"2024-04-07T13:11:36.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752020,1712495496916,-816.17,0.00024931,2,"2024-04-07T13:11:36.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752021,1712495496927,-500.0,0.00024931,2,"2024-04-07T13:11:36.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752022,1712495496937,-500.0,0.00024931,2,"2024-04-07T13:11:36.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752023,1712495496946,-500.0,0.00024931,2,"2024-04-07T13:11:36.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752024,1712495496956,-520.74670341,0.00024931,2,"2024-04-07T13:11:36.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752025,1712495496965,-513.90717556,0.00024931,2,"2024-04-07T13:11:36.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752026,1712495496976,-500.0,0.00024931,2,"2024-04-07T13:11:36.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752027,1712495496985,-816.17,0.00024931,2,"2024-04-07T13:11:36.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752028,1712495496995,-500.0,0.00024931,2,"2024-04-07T13:11:36.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752029,1712495497004,-500.0,0.00024931,2,"2024-04-07T13:11:37.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752030,1712495497014,-233.0245355,0.00024931,2,"2024-04-07T13:11:37.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752031,1712495497023,-500.0,0.00024931,2,"2024-04-07T13:11:37.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752032,1712495497033,-816.17,0.00024931,2,"2024-04-07T13:11:37.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752033,1712495497043,-500.0,0.00024931,2,"2024-04-07T13:11:37.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752034,1712495497053,-500.0,0.00024931,2,"2024-04-07T13:11:37.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752035,1712495497063,-500.0,0.00024931,2,"2024-04-07T13:11:37.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752036,1712495497073,-816.17,0.00024931,2,"2024-04-07T13:11:37.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752037,1712495497083,-500.0,0.00024931,2,"2024-04-07T13:11:37.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752038,1712495497092,-500.0,0.00024931,2,"2024-04-07T13:11:37.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752039,1712495497102,-816.17,0.00024931,2,"2024-04-07T13:11:37.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752040,1712495497111,-500.0,0.00024931,2,"2024-04-07T13:11:37.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752041,1712495497121,-500.0,0.00024931,2,"2024-04-07T13:11:37.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752042,1712495497131,-816.17,0.00024931,2,"2024-04-07T13:11:37.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752043,1712495497140,-500.0,0.00024931,2,"2024-04-07T13:11:37.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752044,1712495497150,-500.0,0.00024931,2,"2024-04-07T13:11:37.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752045,1712495497159,-816.17,0.00024931,2,"2024-04-07T13:11:37.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752046,1712495497170,-641.10724052,0.00024931,2,"2024-04-07T13:11:37.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752047,1712495497182,-500.0,0.00024931,2,"2024-04-07T13:11:37.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752048,1712495497191,-816.17,0.00024931,2,"2024-04-07T13:11:37.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752049,1712495497201,-500.0,0.00024931,2,"2024-04-07T13:11:37.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752050,1712495497211,-816.26,0.00024931,2,"2024-04-07T13:11:37.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752051,1712495497221,-500.0,0.00024931,2,"2024-04-07T13:11:37.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752052,1712495497231,-500.0,0.00024931,2,"2024-04-07T13:11:37.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752053,1712495497242,-500.0,0.00024931,2,"2024-04-07T13:11:37.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752054,1712495497253,-506.55050258,0.00024931,2,"2024-04-07T13:11:37.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752055,1712495497262,-500.0,0.00024931,2,"2024-04-07T13:11:37.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752056,1712495497271,-500.0,0.00024931,2,"2024-04-07T13:11:37.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752057,1712495497281,-500.0,0.00024931,2,"2024-04-07T13:11:37.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752058,1712495497291,-500.0,0.00024931,2,"2024-04-07T13:11:37.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752059,1712495497300,-500.0,0.00024931,2,"2024-04-07T13:11:37.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752060,1712495497310,-500.0,0.00024931,2,"2024-04-07T13:11:37.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752061,1712495497321,-500.0,0.00024931,2,"2024-04-07T13:11:37.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752062,1712495497331,-529.9,0.00024931,2,"2024-04-07T13:11:37.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752063,1712495497342,-500.0,0.00024931,2,"2024-04-07T13:11:37.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752064,1712495497352,-500.0,0.00024931,2,"2024-04-07T13:11:37.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752065,1712495497362,-512.26268012,0.00024931,2,"2024-04-07T13:11:37.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752066,1712495497373,-958.86,0.00024931,2,"2024-04-07T13:11:37.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752067,1712495497383,-500.0,0.00024931,2,"2024-04-07T13:11:37.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752068,1712495497394,-500.0,0.00024931,2,"2024-04-07T13:11:37.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752069,1712495497405,-958.86,0.00024931,2,"2024-04-07T13:11:37.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752070,1712495497415,-500.0,0.00024931,2,"2024-04-07T13:11:37.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752071,1712495497426,-958.86,0.00024931,2,"2024-04-07T13:11:37.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752072,1712495497435,-500.0,0.00024931,2,"2024-04-07T13:11:37.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752073,1712495497445,-500.0,0.00024931,2,"2024-04-07T13:11:37.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752074,1712495497456,-504.92388729,0.00024931,2,"2024-04-07T13:11:37.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752075,1712495497466,-500.0,0.00024931,2,"2024-04-07T13:11:37.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752076,1712495497476,-958.86,0.00024931,2,"2024-04-07T13:11:37.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752077,1712495497486,-492.86700579,0.00024931,2,"2024-04-07T13:11:37.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752078,1712495497495,-500.0,0.00024931,2,"2024-04-07T13:11:37.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752079,1712495497505,-500.0,0.00024931,2,"2024-04-07T13:11:37.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752080,1712495497516,-958.86,0.00024931,2,"2024-04-07T13:11:37.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752081,1712495497526,-541.49583527,0.00024931,2,"2024-04-07T13:11:37.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752082,1712495497536,-500.0,0.00024931,2,"2024-04-07T13:11:37.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752083,1712495497546,-958.86,0.00024931,2,"2024-04-07T13:11:37.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752084,1712495497555,-3022.54,0.00024931,2,"2024-04-07T13:11:37.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752085,1712495497565,-958.86,0.00024931,2,"2024-04-07T13:11:37.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752086,1712495497575,-500.0,0.00024931,2,"2024-04-07T13:11:37.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752087,1712495497584,-3022.54,0.00024931,2,"2024-04-07T13:11:37.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752088,1712495497595,-500.0,0.00024931,2,"2024-04-07T13:11:37.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752089,1712495497605,-500.0,0.00024931,2,"2024-04-07T13:11:37.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752090,1712495497617,-958.86,0.00024931,2,"2024-04-07T13:11:37.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752091,1712495497790,-500.0,0.00024931,2,"2024-04-07T13:11:37.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752092,1712495497800,-3022.54,0.00024931,2,"2024-04-07T13:11:37.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752093,1712495497810,-958.86,0.00024931,2,"2024-04-07T13:11:37.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752094,1712495497820,-970.66511624,0.00024931,2,"2024-04-07T13:11:37.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752095,1712495497830,-508.91419647,0.00024931,2,"2024-04-07T13:11:37.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752096,1712495497840,-958.86,0.00024931,2,"2024-04-07T13:11:37.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752097,1712495497849,-500.0,0.00024931,2,"2024-04-07T13:11:37.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752098,1712495497859,-500.0,0.00024931,2,"2024-04-07T13:11:37.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752099,1712495497869,-500.0,0.00024931,2,"2024-04-07T13:11:37.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752100,1712495497878,-3022.54,0.00024931,2,"2024-04-07T13:11:37.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752101,1712495497888,-958.86,0.00024931,2,"2024-04-07T13:11:37.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752102,1712495497898,-500.0,0.00024931,2,"2024-04-07T13:11:37.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752103,1712495497907,-3022.54,0.00024931,2,"2024-04-07T13:11:37.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752104,1712495497917,-500.0,0.00024931,2,"2024-04-07T13:11:37.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752105,1712495497928,-500.0,0.00024931,2,"2024-04-07T13:11:37.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752106,1712495497937,-512.28200869,0.00024931,2,"2024-04-07T13:11:37.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752107,1712495497947,-958.86,0.00024931,2,"2024-04-07T13:11:37.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752108,1712495497957,-500.0,0.00024931,2,"2024-04-07T13:11:37.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752109,1712495497966,-3022.54,0.00024931,2,"2024-04-07T13:11:37.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752110,1712495497976,-500.0,0.00024931,2,"2024-04-07T13:11:37.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752111,1712495497986,-958.86,0.00024931,2,"2024-04-07T13:11:37.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752112,1712495497995,-500.0,0.00024931,2,"2024-04-07T13:11:37.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752113,1712495498005,-3022.54,0.00024931,2,"2024-04-07T13:11:38.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752114,1712495498014,-500.0,0.00024931,2,"2024-04-07T13:11:38.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752115,1712495498023,-500.0,0.00024931,2,"2024-04-07T13:11:38.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752116,1712495498033,-958.86,0.00024931,2,"2024-04-07T13:11:38.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752117,1712495498043,-500.0,0.00024931,2,"2024-04-07T13:11:38.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752118,1712495498053,-3022.54,0.00024931,2,"2024-04-07T13:11:38.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752119,1712495498063,-500.0,0.00024931,2,"2024-04-07T13:11:38.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752120,1712495498073,-3022.54,0.00024931,2,"2024-04-07T13:11:38.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752121,1712495498082,-500.0,0.00024931,2,"2024-04-07T13:11:38.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752122,1712495498092,-500.0,0.00024931,2,"2024-04-07T13:11:38.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752123,1712495498102,-958.86,0.00024931,2,"2024-04-07T13:11:38.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752124,1712495498113,-522.55232107,0.00024931,2,"2024-04-07T13:11:38.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752125,1712495498123,-500.0,0.00024931,2,"2024-04-07T13:11:38.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752126,1712495498133,-500.0,0.00024931,2,"2024-04-07T13:11:38.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752127,1712495498144,-3022.54,0.00024931,2,"2024-04-07T13:11:38.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752128,1712495498154,-500.0,0.00024931,2,"2024-04-07T13:11:38.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752129,1712495498164,-958.86,0.00024931,2,"2024-04-07T13:11:38.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752130,1712495498179,-500.0,0.00024931,2,"2024-04-07T13:11:38.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752131,1712495498190,-500.0,0.00024931,2,"2024-04-07T13:11:38.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752132,1712495498199,-3022.54,0.00024931,2,"2024-04-07T13:11:38.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752133,1712495498209,-500.0,0.00024931,2,"2024-04-07T13:11:38.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752134,1712495498219,-958.86,0.00024931,2,"2024-04-07T13:11:38.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752135,1712495498230,-500.0,0.00024931,2,"2024-04-07T13:11:38.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752136,1712495498240,-500.0,0.00024931,2,"2024-04-07T13:11:38.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752137,1712495498251,-500.0,0.00024931,2,"2024-04-07T13:11:38.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752138,1712495498260,-3022.54,0.00024931,2,"2024-04-07T13:11:38.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752139,1712495498270,-151.0,0.00024931,7,"2024-04-07T13:11:38.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752140,1712495498280,-958.86,0.00024931,2,"2024-04-07T13:11:38.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752141,1712495498290,-500.0,0.00024931,2,"2024-04-07T13:11:38.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752142,1712495498300,-500.0,0.00024931,2,"2024-04-07T13:11:38.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752143,1712495498310,-500.0,0.00024931,2,"2024-04-07T13:11:38.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752144,1712495498321,-500.0,0.00024931,2,"2024-04-07T13:11:38.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752145,1712495498330,-500.0,0.00024931,2,"2024-04-07T13:11:38.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752146,1712495498340,-958.86,0.00024931,2,"2024-04-07T13:11:38.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752147,1712495498350,-3022.54,0.00024931,2,"2024-04-07T13:11:38.350",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752148,1712495498359,-3022.54,0.00024931,2,"2024-04-07T13:11:38.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752149,1712495498369,-958.86,0.00024931,2,"2024-04-07T13:11:38.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752150,1712495498379,-500.0,0.00024931,2,"2024-04-07T13:11:38.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752151,1712495498389,-3022.54,0.00024931,2,"2024-04-07T13:11:38.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752152,1712495498398,-500.0,0.00024931,2,"2024-04-07T13:11:38.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752153,1712495498408,-500.0,0.00024931,2,"2024-04-07T13:11:38.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752154,1712495498417,-958.86,0.00024931,2,"2024-04-07T13:11:38.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752155,1712495498429,-500.0,0.00024931,2,"2024-04-07T13:11:38.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752156,1712495498438,-500.0,0.00024931,2,"2024-04-07T13:11:38.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752157,1712495498447,-3022.54,0.00024931,2,"2024-04-07T13:11:38.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752158,1712495498456,-500.0,0.00024931,2,"2024-04-07T13:11:38.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752159,1712495498466,-516.35063344,0.00024931,2,"2024-04-07T13:11:38.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752160,1712495498475,-958.86,0.00024931,2,"2024-04-07T13:11:38.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752161,1712495498485,-500.0,0.00024931,2,"2024-04-07T13:11:38.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752162,1712495498495,-633.84,0.00024931,2,"2024-04-07T13:11:38.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752163,1712495498505,-500.0,0.00024931,2,"2024-04-07T13:11:38.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752164,1712495498514,-958.86,0.00024931,2,"2024-04-07T13:11:38.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752165,1712495498524,-500.0,0.00024931,2,"2024-04-07T13:11:38.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752166,1712495498533,-500.0,0.00024931,2,"2024-04-07T13:11:38.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752167,1712495498542,-958.97,0.00024931,2,"2024-04-07T13:11:38.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752168,1712495498552,-500.0,0.00024931,2,"2024-04-07T13:11:38.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752169,1712495498561,-500.0,0.00024931,2,"2024-04-07T13:11:38.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752170,1712495498570,-3022.54,0.00024931,2,"2024-04-07T13:11:38.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752171,1712495498579,-500.0,0.00024931,2,"2024-04-07T13:11:38.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752172,1712495498588,-500.0,0.00024931,2,"2024-04-07T13:11:38.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752173,1712495498597,-500.0,0.00024931,2,"2024-04-07T13:11:38.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752174,1712495498607,-3022.54,0.00024931,2,"2024-04-07T13:11:38.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752175,1712495498616,-500.0,0.00024931,2,"2024-04-07T13:11:38.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752176,1712495498625,-500.0,0.00024931,2,"2024-04-07T13:11:38.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752177,1712495498634,-500.0,0.00024931,2,"2024-04-07T13:11:38.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752178,1712495498644,-3022.54,0.00024931,2,"2024-04-07T13:11:38.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752179,1712495498653,-151.0,0.00024931,7,"2024-04-07T13:11:38.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752180,1712495498662,-500.0,0.00024931,2,"2024-04-07T13:11:38.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752181,1712495498672,-151.0,0.00024931,7,"2024-04-07T13:11:38.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752182,1712495498681,-500.0,0.00024931,2,"2024-04-07T13:11:38.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752183,1712495498691,-3022.54,0.00024931,2,"2024-04-07T13:11:38.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752184,1712495498701,-385.04,0.00024931,2,"2024-04-07T13:11:38.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752185,1712495498711,-500.0,0.00024931,2,"2024-04-07T13:11:38.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752186,1712495498721,-500.0,0.00024931,2,"2024-04-07T13:11:38.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752187,1712495498730,-3022.54,0.00024931,2,"2024-04-07T13:11:38.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752188,1712495498739,-500.0,0.00024931,2,"2024-04-07T13:11:38.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752189,1712495498748,-500.0,0.00024931,2,"2024-04-07T13:11:38.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752190,1712495498757,-500.0,0.00024931,2,"2024-04-07T13:11:38.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752191,1712495498767,-529.55584159,0.00024931,2,"2024-04-07T13:11:38.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752192,1712495498776,-500.0,0.00024931,2,"2024-04-07T13:11:38.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752193,1712495498786,-3022.54,0.00024931,2,"2024-04-07T13:11:38.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752194,1712495498795,-508.54779074,0.00024931,2,"2024-04-07T13:11:38.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752195,1712495498805,-500.0,0.00024931,2,"2024-04-07T13:11:38.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752196,1712495498814,-3022.54,0.00024931,2,"2024-04-07T13:11:38.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752197,1712495498823,-500.0,0.00024931,2,"2024-04-07T13:11:38.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752198,1712495498833,-500.0,0.00024931,2,"2024-04-07T13:11:38.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752199,1712495498842,-3022.56686937,0.00024931,2,"2024-04-07T13:11:38.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752200,1712495498851,-647.55,0.00024931,2,"2024-04-07T13:11:38.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752201,1712495498860,-201.00324768,0.00024931,2,"2024-04-07T13:11:38.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752202,1712495498870,-500.0,0.00024931,2,"2024-04-07T13:11:38.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752203,1712495498879,-647.55,0.00024931,2,"2024-04-07T13:11:38.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752204,1712495498889,-562.93725278,0.00024931,2,"2024-04-07T13:11:38.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752205,1712495498899,-500.0,0.00024931,2,"2024-04-07T13:11:38.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752206,1712495498908,-647.55,0.00024931,2,"2024-04-07T13:11:38.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752207,1712495498917,-500.0,0.00024931,2,"2024-04-07T13:11:38.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752208,1712495498928,-500.0,0.00024931,2,"2024-04-07T13:11:38.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752209,1712495498938,-647.55,0.00024931,2,"2024-04-07T13:11:38.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752210,1712495498947,-500.0,0.00024931,2,"2024-04-07T13:11:38.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752211,1712495498959,-513.36154563,0.00024931,2,"2024-04-07T13:11:38.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752212,1712495498968,-647.55,0.00024931,2,"2024-04-07T13:11:38.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752213,1712495498978,-348.12016957,0.00024931,2,"2024-04-07T13:11:38.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752214,1712495498988,-647.55,0.00024931,2,"2024-04-07T13:11:38.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752215,1712495498998,-500.0,0.00024931,2,"2024-04-07T13:11:38.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752216,1712495499008,-500.0,0.00024931,2,"2024-04-07T13:11:39.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752217,1712495499017,-647.55,0.00024931,2,"2024-04-07T13:11:39.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752218,1712495499027,-500.0,0.00024931,2,"2024-04-07T13:11:39.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752219,1712495499042,-514.97709891,0.00024931,2,"2024-04-07T13:11:39.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752220,1712495499062,-647.55,0.00024931,2,"2024-04-07T13:11:39.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752221,1712495499080,-500.0,0.00024931,2,"2024-04-07T13:11:39.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752222,1712495499098,-500.0,0.00024931,2,"2024-04-07T13:11:39.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752223,1712495499118,-152.248635,0.00024931,7,"2024-04-07T13:11:39.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752224,1712495499134,-500.0,0.00024931,2,"2024-04-07T13:11:39.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752225,1712495499150,-647.55,0.00024931,2,"2024-04-07T13:11:39.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752226,1712495499168,-500.0,0.00024931,2,"2024-04-07T13:11:39.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752227,1712495499190,-500.0,0.00024931,2,"2024-04-07T13:11:39.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752228,1712495499206,-500.0,0.00024931,2,"2024-04-07T13:11:39.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752229,1712495499223,-647.55,0.00024931,2,"2024-04-07T13:11:39.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752230,1712495499240,-500.0,0.00024931,2,"2024-04-07T13:11:39.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752231,1712495499258,-500.0,0.00024931,2,"2024-04-07T13:11:39.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752232,1712495499278,-663.91,0.00024931,2,"2024-04-07T13:11:39.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752233,1712495499298,-647.55,0.00024931,2,"2024-04-07T13:11:39.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752234,1712495499310,-500.0,0.00024931,2,"2024-04-07T13:11:39.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752235,1712495499327,-500.0,0.00024931,2,"2024-04-07T13:11:39.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752236,1712495499344,-663.91,0.00024931,2,"2024-04-07T13:11:39.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752237,1712495499358,-512.96375788,0.00024931,2,"2024-04-07T13:11:39.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752238,1712495499375,-647.55,0.00024931,2,"2024-04-07T13:11:39.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752239,1712495499390,-500.0,0.00024931,2,"2024-04-07T13:11:39.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752240,1712495499406,-500.0,0.00024931,2,"2024-04-07T13:11:39.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752241,1712495499422,-663.91,0.00024931,2,"2024-04-07T13:11:39.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752242,1712495499436,-500.0,0.00024931,2,"2024-04-07T13:11:39.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752243,1712495499451,-647.55,0.00024931,2,"2024-04-07T13:11:39.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752244,1712495499466,-500.0,0.00024931,2,"2024-04-07T13:11:39.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752245,1712495499480,-500.0,0.00024931,2,"2024-04-07T13:11:39.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752246,1712495499496,-663.91,0.00024931,2,"2024-04-07T13:11:39.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752247,1712495499512,-500.0,0.00024931,2,"2024-04-07T13:11:39.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752248,1712495499527,-500.0,0.00024931,2,"2024-04-07T13:11:39.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752249,1712495499543,-647.55,0.00024931,2,"2024-04-07T13:11:39.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752250,1712495499557,-500.0,0.00024931,2,"2024-04-07T13:11:39.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752251,1712495499571,-663.91,0.00024931,2,"2024-04-07T13:11:39.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752252,1712495499587,-500.0,0.00024931,2,"2024-04-07T13:11:39.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752253,1712495499601,-500.0,0.00024931,2,"2024-04-07T13:11:39.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752254,1712495499615,-500.0,0.00024931,2,"2024-04-07T13:11:39.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752255,1712495499629,-500.0,0.00024931,2,"2024-04-07T13:11:39.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752256,1712495499644,-586.19003867,0.00024931,2,"2024-04-07T13:11:39.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752257,1712495499658,-663.91,0.00024931,2,"2024-04-07T13:11:39.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752258,1712495499674,-500.0,0.00024931,2,"2024-04-07T13:11:39.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752259,1712495499687,-500.0,0.00024931,2,"2024-04-07T13:11:39.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752260,1712495499701,-500.0,0.00024931,2,"2024-04-07T13:11:39.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752261,1712495499715,-500.0,0.00024931,2,"2024-04-07T13:11:39.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752262,1712495499729,-500.0,0.00024931,2,"2024-04-07T13:11:39.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752263,1712495499743,-500.0,0.00024931,2,"2024-04-07T13:11:39.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752264,1712495499756,-500.0,0.00024931,2,"2024-04-07T13:11:39.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752265,1712495499771,-663.91,0.00024931,2,"2024-04-07T13:11:39.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752266,1712495499783,-647.55,0.00024931,2,"2024-04-07T13:11:39.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752267,1712495499796,-520.77591657,0.00024931,2,"2024-04-07T13:11:39.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752268,1712495499810,-500.0,0.00024931,2,"2024-04-07T13:11:39.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752269,1712495499824,-500.0,0.00024931,2,"2024-04-07T13:11:39.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752270,1712495499838,-500.0,0.00024931,2,"2024-04-07T13:11:39.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752271,1712495499852,-647.55,0.00024931,2,"2024-04-07T13:11:39.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752272,1712495499864,-663.91,0.00024931,2,"2024-04-07T13:11:39.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752273,1712495499878,-500.0,0.00024931,2,"2024-04-07T13:11:39.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752274,1712495499893,-647.55,0.00024931,2,"2024-04-07T13:11:39.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752275,1712495499908,-535.09,0.00024931,2,"2024-04-07T13:11:39.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752276,1712495499924,-663.91,0.00024931,2,"2024-04-07T13:11:39.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752277,1712495499937,-500.0,0.00024931,2,"2024-04-07T13:11:39.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752278,1712495499950,-500.0,0.00024931,2,"2024-04-07T13:11:39.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752279,1712495499963,-647.55,0.00024931,2,"2024-04-07T13:11:39.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752280,1712495499977,-500.0,0.00024931,2,"2024-04-07T13:11:39.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752281,1712495499990,-663.91,0.00024931,2,"2024-04-07T13:11:39.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752282,1712495500004,-500.0,0.00024931,2,"2024-04-07T13:11:40.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752283,1712495500018,-647.55,0.00024931,2,"2024-04-07T13:11:40.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752284,1712495500031,-500.0,0.00024931,2,"2024-04-07T13:11:40.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752285,1712495500045,-663.91,0.00024931,2,"2024-04-07T13:11:40.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752286,1712495500058,-575.22764715,0.00024931,2,"2024-04-07T13:11:40.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752287,1712495500071,-500.0,0.00024931,2,"2024-04-07T13:11:40.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752288,1712495500083,-647.55,0.00024931,2,"2024-04-07T13:11:40.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752289,1712495500097,-500.0,0.00024931,2,"2024-04-07T13:11:40.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752290,1712495500110,-663.91,0.00024931,2,"2024-04-07T13:11:40.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752291,1712495500123,-500.0,0.00024931,2,"2024-04-07T13:11:40.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752292,1712495500136,-500.0,0.00024931,2,"2024-04-07T13:11:40.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752293,1712495500149,-647.55,0.00024931,2,"2024-04-07T13:11:40.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752294,1712495500162,-663.91,0.00024931,2,"2024-04-07T13:11:40.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752295,1712495500179,-500.0,0.00024931,2,"2024-04-07T13:11:40.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752296,1712495500192,-500.0,0.00024931,2,"2024-04-07T13:11:40.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752297,1712495500205,-500.0,0.00024931,2,"2024-04-07T13:11:40.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752298,1712495500220,-647.55,0.00024931,2,"2024-04-07T13:11:40.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752299,1712495500233,-663.91,0.00024931,2,"2024-04-07T13:11:40.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752300,1712495500246,-500.0,0.00024931,2,"2024-04-07T13:11:40.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752301,1712495500260,-500.0,0.00024931,2,"2024-04-07T13:11:40.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752302,1712495500274,-647.55,0.00024931,2,"2024-04-07T13:11:40.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752303,1712495500289,-663.91,0.00024931,2,"2024-04-07T13:11:40.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752304,1712495500302,-500.0,0.00024931,2,"2024-04-07T13:11:40.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752305,1712495500316,-647.57312055,0.00024931,2,"2024-04-07T13:11:40.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752306,1712495500329,-500.0,0.00024931,2,"2024-04-07T13:11:40.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752307,1712495500342,-663.91,0.00024931,2,"2024-04-07T13:11:40.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752308,1712495500356,-500.0,0.00024931,2,"2024-04-07T13:11:40.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752309,1712495500369,-500.0,0.00024931,2,"2024-04-07T13:11:40.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752310,1712495500382,-663.91,0.00024931,2,"2024-04-07T13:11:40.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752311,1712495500396,-524.05616195,0.00024931,2,"2024-04-07T13:11:40.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752312,1712495500408,-500.0,0.00024931,2,"2024-04-07T13:11:40.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752313,1712495500422,-193.04953844,0.00024931,2,"2024-04-07T13:11:40.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752314,1712495500435,-663.91,0.00024931,2,"2024-04-07T13:11:40.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752315,1712495500449,-151.0,0.00024931,7,"2024-04-07T13:11:40.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752316,1712495500463,-500.0,0.00024931,2,"2024-04-07T13:11:40.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752317,1712495500477,-895.58,0.00024931,2,"2024-04-07T13:11:40.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752318,1712495500490,-663.91,0.00024931,2,"2024-04-07T13:11:40.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752319,1712495500504,-151.0,0.00024931,7,"2024-04-07T13:11:40.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752320,1712495500518,-500.0,0.00024931,2,"2024-04-07T13:11:40.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752321,1712495500531,-895.58,0.00024931,2,"2024-04-07T13:11:40.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752322,1712495500544,-663.91,0.00024931,2,"2024-04-07T13:11:40.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752323,1712495500557,-500.0,0.00024931,2,"2024-04-07T13:11:40.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752324,1712495500573,-895.58,0.00024931,2,"2024-04-07T13:11:40.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752325,1712495500588,-663.91,0.00024931,2,"2024-04-07T13:11:40.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752326,1712495500602,-504.9859687,0.00024931,2,"2024-04-07T13:11:40.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752327,1712495500615,-500.0,0.00024931,2,"2024-04-07T13:11:40.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752328,1712495500628,-663.91,0.00024931,2,"2024-04-07T13:11:40.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752329,1712495500641,-513.76648641,0.00024931,2,"2024-04-07T13:11:40.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752330,1712495500655,-895.58,0.00024931,2,"2024-04-07T13:11:40.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752331,1712495500669,-663.91,0.00024931,2,"2024-04-07T13:11:40.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752332,1712495500682,-663.93652355,0.00024931,2,"2024-04-07T13:11:40.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752333,1712495500697,-895.58,0.00024931,2,"2024-04-07T13:11:40.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752334,1712495500710,-500.0,0.00024931,2,"2024-04-07T13:11:40.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752335,1712495500724,-500.0,0.00024931,2,"2024-04-07T13:11:40.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752336,1712495500738,-500.0,0.00024931,2,"2024-04-07T13:11:40.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752337,1712495500753,-500.0,0.00024931,2,"2024-04-07T13:11:40.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752338,1712495500766,-500.0,0.00024931,2,"2024-04-07T13:11:40.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752339,1712495500780,-516.5188784,0.00024931,2,"2024-04-07T13:11:40.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752340,1712495500794,-895.58,0.00024931,2,"2024-04-07T13:11:40.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752341,1712495500807,-576.84795516,0.00024931,2,"2024-04-07T13:11:40.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752342,1712495500821,-500.0,0.00024931,2,"2024-04-07T13:11:40.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752343,1712495500835,-500.0,0.00024931,2,"2024-04-07T13:11:40.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752344,1712495500848,-895.58,0.00024931,2,"2024-04-07T13:11:40.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752345,1712495500861,-500.0,0.00024931,2,"2024-04-07T13:11:40.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752346,1712495500874,-500.0,0.00024931,2,"2024-04-07T13:11:40.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752347,1712495501134,-895.58,0.00024931,2,"2024-04-07T13:11:41.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752348,1712495501155,-500.0,0.00024931,2,"2024-04-07T13:11:41.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752349,1712495501166,-500.0,0.00024931,2,"2024-04-07T13:11:41.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752350,1712495501178,-895.58,0.00024931,2,"2024-04-07T13:11:41.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752351,1712495501187,-500.0,0.00024931,2,"2024-04-07T13:11:41.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752352,1712495501196,-500.0,0.00024931,2,"2024-04-07T13:11:41.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752353,1712495501208,-895.58,0.00024931,2,"2024-04-07T13:11:41.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752354,1712495501220,-534.39,0.00024931,2,"2024-04-07T13:11:41.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752355,1712495501229,-607.7,0.00024931,2,"2024-04-07T13:11:41.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752356,1712495501239,-500.0,0.00024931,2,"2024-04-07T13:11:41.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752357,1712495501250,-895.58,0.00024931,2,"2024-04-07T13:11:41.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752358,1712495501261,-607.7,0.00024931,2,"2024-04-07T13:11:41.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752359,1712495501271,-534.39,0.00024931,2,"2024-04-07T13:11:41.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752360,1712495501282,-500.0,0.00024931,2,"2024-04-07T13:11:41.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752361,1712495501291,-534.39,0.00024931,2,"2024-04-07T13:11:41.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752362,1712495501302,-895.58,0.00024931,2,"2024-04-07T13:11:41.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752363,1712495501312,-521.96,0.00024931,2,"2024-04-07T13:11:41.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752364,1712495501323,-500.0,0.00024931,2,"2024-04-07T13:11:41.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752365,1712495501333,-500.0,0.00024931,2,"2024-04-07T13:11:41.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752366,1712495501342,-895.58,0.00024931,2,"2024-04-07T13:11:41.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752367,1712495501352,-534.39,0.00024931,2,"2024-04-07T13:11:41.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752368,1712495501362,-957.87,0.00024931,2,"2024-04-07T13:11:41.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752369,1712495501372,-607.7,0.00024931,2,"2024-04-07T13:11:41.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752370,1712495501382,-500.0,0.00024931,2,"2024-04-07T13:11:41.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752371,1712495501392,-500.0,0.00024931,2,"2024-04-07T13:11:41.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752372,1712495501401,-521.96,0.00024931,2,"2024-04-07T13:11:41.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752373,1712495501410,-500.0,0.00024931,2,"2024-04-07T13:11:41.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752374,1712495501420,-957.87,0.00024931,2,"2024-04-07T13:11:41.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752375,1712495501430,-534.39,0.00024931,2,"2024-04-07T13:11:41.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752376,1712495501439,-895.58,0.00024931,2,"2024-04-07T13:11:41.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752377,1712495501448,-500.0,0.00024931,2,"2024-04-07T13:11:41.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752378,1712495501458,-500.0,0.00024931,2,"2024-04-07T13:11:41.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752379,1712495501467,-607.7,0.00024931,2,"2024-04-07T13:11:41.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752380,1712495501476,-521.96,0.00024931,2,"2024-04-07T13:11:41.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752381,1712495501486,-500.0,0.00024931,2,"2024-04-07T13:11:41.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752382,1712495501495,-957.87,0.00024931,2,"2024-04-07T13:11:41.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752383,1712495501505,-895.58,0.00024931,2,"2024-04-07T13:11:41.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752384,1712495501514,-534.39,0.00024931,2,"2024-04-07T13:11:41.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752385,1712495501524,-500.0,0.00024931,2,"2024-04-07T13:11:41.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752386,1712495501533,-500.0,0.00024931,2,"2024-04-07T13:11:41.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752387,1712495501542,-607.7,0.00024931,2,"2024-04-07T13:11:41.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752388,1712495501552,-521.96,0.00024931,2,"2024-04-07T13:11:41.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752389,1712495501561,-500.0,0.00024931,2,"2024-04-07T13:11:41.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752390,1712495501570,-895.58,0.00024931,2,"2024-04-07T13:11:41.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752391,1712495501579,-534.39,0.00024931,2,"2024-04-07T13:11:41.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752392,1712495501588,-502.74337278,0.00024931,2,"2024-04-07T13:11:41.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752393,1712495501597,-500.0,0.00024931,2,"2024-04-07T13:11:41.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752394,1712495501606,-607.7,0.00024931,2,"2024-04-07T13:11:41.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752395,1712495501615,-521.96,0.00024931,2,"2024-04-07T13:11:41.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752396,1712495501625,-500.0,0.00024931,2,"2024-04-07T13:11:41.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752397,1712495501635,-895.58,0.00024931,2,"2024-04-07T13:11:41.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752398,1712495501644,-500.0,0.00024931,2,"2024-04-07T13:11:41.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752399,1712495501653,-957.87,0.00024931,2,"2024-04-07T13:11:41.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752400,1712495501663,-534.39,0.00024931,2,"2024-04-07T13:11:41.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752401,1712495501673,-607.7,0.00024931,2,"2024-04-07T13:11:41.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752402,1712495501682,-500.0,0.00024931,2,"2024-04-07T13:11:41.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752403,1712495501691,-895.58,0.00024931,2,"2024-04-07T13:11:41.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752404,1712495501700,-500.0,0.00024931,2,"2024-04-07T13:11:41.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752405,1712495501710,-534.39,0.00024931,2,"2024-04-07T13:11:41.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752406,1712495501719,-607.7,0.00024931,2,"2024-04-07T13:11:41.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752407,1712495501729,-957.87,0.00024931,2,"2024-04-07T13:11:41.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752408,1712495501738,-500.0,0.00024931,2,"2024-04-07T13:11:41.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752409,1712495501748,-895.58,0.00024931,2,"2024-04-07T13:11:41.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752410,1712495501758,-521.96,0.00024931,2,"2024-04-07T13:11:41.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752411,1712495501767,-534.39,0.00024931,2,"2024-04-07T13:11:41.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752412,1712495501777,-510.38469361,0.00024931,2,"2024-04-07T13:11:41.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752413,1712495501786,-607.7,0.00024931,2,"2024-04-07T13:11:41.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752414,1712495501796,-500.0,0.00024931,2,"2024-04-07T13:11:41.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752415,1712495501805,-895.58,0.00024931,2,"2024-04-07T13:11:41.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752416,1712495501814,-957.87,0.00024931,2,"2024-04-07T13:11:41.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752417,1712495501824,-151.0,0.00024931,7,"2024-04-07T13:11:41.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752418,1712495501833,-500.0,0.00024931,2,"2024-04-07T13:11:41.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752419,1712495501842,-528.57,0.00024931,2,"2024-04-07T13:11:41.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752420,1712495501851,-1058.08,0.00024931,2,"2024-04-07T13:11:41.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752421,1712495501860,-534.39,0.00024931,2,"2024-04-07T13:11:41.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752422,1712495501869,-957.87,0.00024931,2,"2024-04-07T13:11:41.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752423,1712495501878,-895.58,0.00024931,2,"2024-04-07T13:11:41.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752424,1712495501888,-500.0,0.00024931,2,"2024-04-07T13:11:41.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752425,1712495501897,-153.065954,0.00024931,7,"2024-04-07T13:11:41.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752426,1712495501907,-500.0,0.00024931,2,"2024-04-07T13:11:41.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752427,1712495501917,-1058.08,0.00024931,2,"2024-04-07T13:11:41.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752428,1712495501927,-534.39,0.00024931,2,"2024-04-07T13:11:41.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752429,1712495501936,-521.96,0.00024931,2,"2024-04-07T13:11:41.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752430,1712495501945,-607.7,0.00024931,2,"2024-04-07T13:11:41.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752431,1712495501954,-895.58,0.00024931,2,"2024-04-07T13:11:41.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752432,1712495501964,-957.87,0.00024931,2,"2024-04-07T13:11:41.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752433,1712495501973,-197.26,0.00024931,2,"2024-04-07T13:11:41.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752434,1712495501983,-1058.08,0.00024931,2,"2024-04-07T13:11:41.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752435,1712495501993,-534.39,0.00024931,2,"2024-04-07T13:11:41.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752436,1712495502002,-607.7,0.00024931,2,"2024-04-07T13:11:42.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752437,1712495502011,-957.87,0.00024931,2,"2024-04-07T13:11:42.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752438,1712495502021,-895.58,0.00024931,2,"2024-04-07T13:11:42.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752439,1712495502030,-521.96,0.00024931,2,"2024-04-07T13:11:42.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752440,1712495502039,-1058.08,0.00024931,2,"2024-04-07T13:11:42.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752441,1712495502048,-500.0,0.00024931,2,"2024-04-07T13:11:42.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752442,1712495502057,-534.39,0.00024931,2,"2024-04-07T13:11:42.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752443,1712495502066,-500.0,0.00024931,2,"2024-04-07T13:11:42.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752444,1712495502076,-607.7,0.00024931,2,"2024-04-07T13:11:42.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752445,1712495502085,-895.79,0.00024931,2,"2024-04-07T13:11:42.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752446,1712495502094,-521.96,0.00024931,2,"2024-04-07T13:11:42.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752447,1712495502108,-688.47,0.00024931,2,"2024-04-07T13:11:42.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752448,1712495502118,-1058.08,0.00024931,2,"2024-04-07T13:11:42.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752449,1712495502127,-503.66009478,0.00024931,2,"2024-04-07T13:11:42.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752450,1712495502137,-500.0,0.00024931,2,"2024-04-07T13:11:42.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752451,1712495502147,-500.0,0.00024931,2,"2024-04-07T13:11:42.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752452,1712495502157,-534.39,0.00024931,2,"2024-04-07T13:11:42.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752453,1712495502166,-607.7,0.00024931,2,"2024-04-07T13:11:42.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752454,1712495502179,-957.87,0.00024931,2,"2024-04-07T13:11:42.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752455,1712495502189,-688.47,0.00024931,2,"2024-04-07T13:11:42.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752456,1712495502199,-1058.08,0.00024931,2,"2024-04-07T13:11:42.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752457,1712495502208,-500.0,0.00024931,2,"2024-04-07T13:11:42.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752458,1712495502219,-269.9474512,0.00024931,2,"2024-04-07T13:11:42.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752459,1712495502228,-534.39,0.00024931,2,"2024-04-07T13:11:42.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752460,1712495502238,-607.7,0.00024931,2,"2024-04-07T13:11:42.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752461,1712495502248,-688.47,0.00024931,2,"2024-04-07T13:11:42.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752462,1712495502258,-521.96,0.00024931,2,"2024-04-07T13:11:42.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752463,1712495502268,-1058.08,0.00024931,2,"2024-04-07T13:11:42.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752464,1712495502278,-534.39,0.00024931,2,"2024-04-07T13:11:42.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752465,1712495502288,-607.7,0.00024931,2,"2024-04-07T13:11:42.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752466,1712495502298,-500.0,0.00024931,2,"2024-04-07T13:11:42.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752467,1712495502308,-688.47,0.00024931,2,"2024-04-07T13:11:42.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752468,1712495502317,-957.87,0.00024931,2,"2024-04-07T13:11:42.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752469,1712495502328,-509.49706046,0.00024931,2,"2024-04-07T13:11:42.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752470,1712495502337,-521.96,0.00024931,2,"2024-04-07T13:11:42.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752471,1712495502347,-1058.08,0.00024931,2,"2024-04-07T13:11:42.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752472,1712495502357,-500.0,0.00024931,2,"2024-04-07T13:11:42.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752473,1712495502367,-607.7,0.00024931,2,"2024-04-07T13:11:42.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752474,1712495502377,-534.39,0.00024931,2,"2024-04-07T13:11:42.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752475,1712495502387,-500.0,0.00024931,2,"2024-04-07T13:11:42.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752476,1712495502397,-688.47,0.00024931,2,"2024-04-07T13:11:42.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752477,1712495502406,-957.87,0.00024931,2,"2024-04-07T13:11:42.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752478,1712495502416,-521.96,0.00024931,2,"2024-04-07T13:11:42.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752479,1712495502427,-1058.08,0.00024931,2,"2024-04-07T13:11:42.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752480,1712495502436,-607.7,0.00024931,2,"2024-04-07T13:11:42.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752481,1712495502446,-534.39,0.00024931,2,"2024-04-07T13:11:42.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752482,1712495502456,-500.0,0.00024931,2,"2024-04-07T13:11:42.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752483,1712495502465,-500.0,0.00024931,2,"2024-04-07T13:11:42.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752484,1712495502474,-957.87,0.00024931,2,"2024-04-07T13:11:42.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752485,1712495502484,-688.47,0.00024931,2,"2024-04-07T13:11:42.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752486,1712495502494,-1058.08,0.00024931,2,"2024-04-07T13:11:42.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752487,1712495502503,-607.7,0.00024931,2,"2024-04-07T13:11:42.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752488,1712495502513,-521.96,0.00024931,2,"2024-04-07T13:11:42.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752489,1712495502522,-500.0,0.00024931,2,"2024-04-07T13:11:42.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752490,1712495502532,-534.39,0.00024931,2,"2024-04-07T13:11:42.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752491,1712495502541,-153.266714,0.00024931,7,"2024-04-07T13:11:42.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752492,1712495502550,-500.0,0.00024931,2,"2024-04-07T13:11:42.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752493,1712495502560,-957.87,0.00024931,2,"2024-04-07T13:11:42.560",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752494,1712495502569,-1058.08,0.00024931,2,"2024-04-07T13:11:42.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752495,1712495502579,-688.47,0.00024931,2,"2024-04-07T13:11:42.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752496,1712495502589,-607.7,0.00024931,2,"2024-04-07T13:11:42.589",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752497,1712495502599,-521.96,0.00024931,2,"2024-04-07T13:11:42.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752498,1712495502608,-500.0,0.00024931,2,"2024-04-07T13:11:42.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752499,1712495502618,-534.39,0.00024931,2,"2024-04-07T13:11:42.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752500,1712495502628,-1058.08,0.00024931,2,"2024-04-07T13:11:42.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752501,1712495502637,-688.47,0.00024931,2,"2024-04-07T13:11:42.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752502,1712495502647,-957.87,0.00024931,2,"2024-04-07T13:11:42.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752503,1712495502656,-607.7,0.00024931,2,"2024-04-07T13:11:42.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752504,1712495502665,-500.0,0.00024931,2,"2024-04-07T13:11:42.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752505,1712495502677,-521.96,0.00024931,2,"2024-04-07T13:11:42.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752506,1712495502686,-534.39,0.00024931,2,"2024-04-07T13:11:42.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752507,1712495502696,-516.9961936,0.00024931,2,"2024-04-07T13:11:42.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752508,1712495502705,-688.47,0.00024931,2,"2024-04-07T13:11:42.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752509,1712495502715,-1058.08,0.00024931,2,"2024-04-07T13:11:42.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752510,1712495502724,-957.87,0.00024931,2,"2024-04-07T13:11:42.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752511,1712495502733,-607.7,0.00024931,2,"2024-04-07T13:11:42.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752512,1712495502743,-500.0,0.00024931,2,"2024-04-07T13:11:42.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752513,1712495502752,-521.96,0.00024931,2,"2024-04-07T13:11:42.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752514,1712495502762,-688.47,0.00024931,2,"2024-04-07T13:11:42.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752515,1712495502771,-1058.08,0.00024931,2,"2024-04-07T13:11:42.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752516,1712495502780,-500.0,0.00024931,2,"2024-04-07T13:11:42.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752517,1712495502790,-607.7,0.00024931,2,"2024-04-07T13:11:42.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752518,1712495502799,-957.87,0.00024931,2,"2024-04-07T13:11:42.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752519,1712495502809,-500.0,0.00024931,2,"2024-04-07T13:11:42.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752520,1712495502818,-534.39,0.00024931,2,"2024-04-07T13:11:42.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752521,1712495502827,-688.47,0.00024931,2,"2024-04-07T13:11:42.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752522,1712495502837,-500.0,0.00024931,2,"2024-04-07T13:11:42.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752523,1712495502846,-1058.08,0.00024931,2,"2024-04-07T13:11:42.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752524,1712495502856,-607.7,0.00024931,2,"2024-04-07T13:11:42.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752525,1712495502866,-645.22775171,0.00024931,2,"2024-04-07T13:11:42.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752526,1712495502875,-957.87,0.00024931,2,"2024-04-07T13:11:42.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752527,1712495502884,-500.0,0.00024931,2,"2024-04-07T13:11:42.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752528,1712495502894,-500.0,0.00024931,2,"2024-04-07T13:11:42.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752529,1712495502904,-534.61,0.00024931,2,"2024-04-07T13:11:42.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752530,1712495502913,-688.47,0.00024931,2,"2024-04-07T13:11:42.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752531,1712495502923,-503.35501404,0.00024931,2,"2024-04-07T13:11:42.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752532,1712495502932,-1058.08,0.00024931,2,"2024-04-07T13:11:42.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752533,1712495502941,-607.75897762,0.00024931,2,"2024-04-07T13:11:42.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752534,1712495502951,-957.87,0.00024931,2,"2024-04-07T13:11:42.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752535,1712495502960,-500.0,0.00024931,2,"2024-04-07T13:11:42.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752536,1712495502970,-521.96,0.00024931,2,"2024-04-07T13:11:42.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752537,1712495502979,-688.47,0.00024931,2,"2024-04-07T13:11:42.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752538,1712495502989,-1058.08,0.00024931,2,"2024-04-07T13:11:42.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752539,1712495503000,-500.0,0.00024931,2,"2024-04-07T13:11:43.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752540,1712495503010,-957.87,0.00024931,2,"2024-04-07T13:11:43.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752541,1712495503021,-500.0,0.00024931,2,"2024-04-07T13:11:43.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752542,1712495503033,-521.96,0.00024931,2,"2024-04-07T13:11:43.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752543,1712495503043,-688.47,0.00024931,2,"2024-04-07T13:11:43.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752544,1712495503052,-520.03026503,0.00024931,2,"2024-04-07T13:11:43.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752545,1712495503063,-1058.08,0.00024931,2,"2024-04-07T13:11:43.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752546,1712495503074,-957.87,0.00024931,2,"2024-04-07T13:11:43.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752547,1712495503084,-521.96,0.00024931,2,"2024-04-07T13:11:43.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752548,1712495503094,-500.0,0.00024931,2,"2024-04-07T13:11:43.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752549,1712495503103,-688.47,0.00024931,2,"2024-04-07T13:11:43.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752550,1712495503113,-957.87,0.00024931,2,"2024-04-07T13:11:43.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752551,1712495503122,-521.96,0.00024931,2,"2024-04-07T13:11:43.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752552,1712495503133,-500.0,0.00024931,2,"2024-04-07T13:11:43.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752553,1712495503143,-688.47,0.00024931,2,"2024-04-07T13:11:43.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752554,1712495503152,-523.54615812,0.00024931,2,"2024-04-07T13:11:43.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752555,1712495503161,-1058.08,0.00024931,2,"2024-04-07T13:11:43.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752556,1712495503172,-151.0,0.00024931,7,"2024-04-07T13:11:43.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752557,1712495503184,-521.96,0.00024931,2,"2024-04-07T13:11:43.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752558,1712495503193,-957.87,0.00024931,2,"2024-04-07T13:11:43.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752559,1712495503204,-350.61099486,0.00024931,2,"2024-04-07T13:11:43.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752560,1712495503215,-688.47,0.00024931,2,"2024-04-07T13:11:43.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752561,1712495503224,-1058.08,0.00024931,2,"2024-04-07T13:11:43.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752562,1712495503235,-521.96,0.00024931,2,"2024-04-07T13:11:43.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752563,1712495503244,-151.0,0.00024931,7,"2024-04-07T13:11:43.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752564,1712495503255,-958.01658651,0.00024931,2,"2024-04-07T13:11:43.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752565,1712495503264,-1058.08,0.00024931,2,"2024-04-07T13:11:43.264",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752566,1712495503274,-521.96,0.00024931,2,"2024-04-07T13:11:43.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752567,1712495503283,-509.55104996,0.00024931,2,"2024-04-07T13:11:43.283",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752568,1712495503292,-688.47,0.00024931,2,"2024-04-07T13:11:43.292",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752569,1712495503303,-1058.08,0.00024931,2,"2024-04-07T13:11:43.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752570,1712495503313,-522.19,0.00024931,2,"2024-04-07T13:11:43.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752571,1712495503323,-688.47,0.00024931,2,"2024-04-07T13:11:43.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752572,1712495503332,-1058.08,0.00024931,2,"2024-04-07T13:11:43.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752573,1712495503343,-837.32,0.00024931,2,"2024-04-07T13:11:43.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752574,1712495503352,-817.96,0.00024931,2,"2024-04-07T13:11:43.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752575,1712495503362,-688.47,0.00024931,2,"2024-04-07T13:11:43.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752576,1712495503371,-837.32,0.00024931,2,"2024-04-07T13:11:43.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752577,1712495503382,-1058.1,0.00024931,2,"2024-04-07T13:11:43.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752578,1712495503391,-817.96,0.00024931,2,"2024-04-07T13:11:43.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752579,1712495503401,-688.47,0.00024931,2,"2024-04-07T13:11:43.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752580,1712495503411,-837.32,0.00024931,2,"2024-04-07T13:11:43.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752581,1712495503420,-817.96,0.00024931,2,"2024-04-07T13:11:43.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752582,1712495503431,-688.47,0.00024931,2,"2024-04-07T13:11:43.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752583,1712495503441,-837.32,0.00024931,2,"2024-04-07T13:11:43.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752584,1712495503450,-500.0,0.00024931,2,"2024-04-07T13:11:43.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752585,1712495503460,-817.96,0.00024931,2,"2024-04-07T13:11:43.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752586,1712495503471,-688.47,0.00024931,2,"2024-04-07T13:11:43.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752587,1712495503480,-837.32,0.00024931,2,"2024-04-07T13:11:43.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752588,1712495503490,-500.0,0.00024931,2,"2024-04-07T13:11:43.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752589,1712495503499,-500.0,0.00024931,2,"2024-04-07T13:11:43.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752590,1712495503509,-817.96,0.00024931,2,"2024-04-07T13:11:43.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752591,1712495503519,-2010.61,0.00024931,2,"2024-04-07T13:11:43.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752592,1712495503528,-688.59,0.00024931,2,"2024-04-07T13:11:43.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752593,1712495503538,-837.32,0.00024931,2,"2024-04-07T13:11:43.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752594,1712495503548,-526.76027824,0.00024931,2,"2024-04-07T13:11:43.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752595,1712495503557,-500.0,0.00024931,2,"2024-04-07T13:11:43.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752596,1712495503566,-817.96,0.00024931,2,"2024-04-07T13:11:43.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752597,1712495503576,-2010.61,0.00024931,2,"2024-04-07T13:11:43.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752598,1712495503585,-837.32,0.00024931,2,"2024-04-07T13:11:43.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752599,1712495503594,-500.0,0.00024931,2,"2024-04-07T13:11:43.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752600,1712495503605,-500.0,0.00024931,2,"2024-04-07T13:11:43.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752601,1712495503614,-817.96,0.00024931,2,"2024-04-07T13:11:43.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752602,1712495503624,-837.32,0.00024931,2,"2024-04-07T13:11:43.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752603,1712495503633,-500.0,0.00024931,2,"2024-04-07T13:11:43.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752604,1712495503644,-500.0,0.00024931,2,"2024-04-07T13:11:43.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752605,1712495503655,-817.96,0.00024931,2,"2024-04-07T13:11:43.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752606,1712495503666,-2010.61,0.00024931,2,"2024-04-07T13:11:43.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752607,1712495503676,-837.32,0.00024931,2,"2024-04-07T13:11:43.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752608,1712495503686,-306.59,0.00024931,2,"2024-04-07T13:11:43.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752609,1712495503696,-500.0,0.00024931,2,"2024-04-07T13:11:43.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752610,1712495503706,-817.96,0.00024931,2,"2024-04-07T13:11:43.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752611,1712495503716,-500.0,0.00024931,2,"2024-04-07T13:11:43.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752612,1712495503725,-837.32,0.00024931,2,"2024-04-07T13:11:43.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752613,1712495503735,-2010.61,0.00024931,2,"2024-04-07T13:11:43.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752614,1712495503744,-500.0,0.00024931,2,"2024-04-07T13:11:43.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752615,1712495503754,-817.96,0.00024931,2,"2024-04-07T13:11:43.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752616,1712495503764,-837.32,0.00024931,2,"2024-04-07T13:11:43.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752617,1712495503774,-500.0,0.00024931,2,"2024-04-07T13:11:43.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752618,1712495503783,-2010.61,0.00024931,2,"2024-04-07T13:11:43.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752619,1712495503794,-500.0,0.00024931,2,"2024-04-07T13:11:43.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752620,1712495503804,-817.96,0.00024931,2,"2024-04-07T13:11:43.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752621,1712495503814,-837.32,0.00024931,2,"2024-04-07T13:11:43.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752622,1712495503823,-500.0,0.00024931,2,"2024-04-07T13:11:43.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752623,1712495503834,-2010.61,0.00024931,2,"2024-04-07T13:11:43.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752624,1712495503869,-500.0,0.00024931,2,"2024-04-07T13:11:43.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752625,1712495503895,-817.96,0.00024931,2,"2024-04-07T13:11:43.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752626,1712495503905,-837.32,0.00024931,2,"2024-04-07T13:11:43.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752627,1712495503916,-500.0,0.00024931,2,"2024-04-07T13:11:43.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752628,1712495503926,-2010.61,0.00024931,2,"2024-04-07T13:11:43.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752629,1712495503936,-817.96,0.00024931,2,"2024-04-07T13:11:43.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752630,1712495503946,-837.32,0.00024931,2,"2024-04-07T13:11:43.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752631,1712495503955,-183.63182,0.00024931,2,"2024-04-07T13:11:43.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752632,1712495503965,-2010.61,0.00024931,2,"2024-04-07T13:11:43.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752633,1712495503974,-500.0,0.00024931,2,"2024-04-07T13:11:43.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752634,1712495503984,-817.96,0.00024931,2,"2024-04-07T13:11:43.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752635,1712495503993,-837.32,0.00024931,2,"2024-04-07T13:11:43.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752636,1712495504002,-2010.61,0.00024931,2,"2024-04-07T13:11:44.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752637,1712495504012,-817.96,0.00024931,2,"2024-04-07T13:11:44.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752638,1712495504022,-500.0,0.00024931,2,"2024-04-07T13:11:44.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752639,1712495504031,-837.32,0.00024931,2,"2024-04-07T13:11:44.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752640,1712495504041,-515.68913613,0.00024931,2,"2024-04-07T13:11:44.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752641,1712495504050,-2010.61,0.00024931,2,"2024-04-07T13:11:44.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752642,1712495504059,-500.0,0.00024931,2,"2024-04-07T13:11:44.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752643,1712495504069,-837.32,0.00024931,2,"2024-04-07T13:11:44.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752644,1712495504079,-817.96,0.00024931,2,"2024-04-07T13:11:44.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752645,1712495504088,-2010.61,0.00024931,2,"2024-04-07T13:11:44.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752646,1712495504097,-837.32,0.00024931,2,"2024-04-07T13:11:44.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752647,1712495504107,-500.0,0.00024931,2,"2024-04-07T13:11:44.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752648,1712495504116,-817.96,0.00024931,2,"2024-04-07T13:11:44.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752649,1712495504125,-2010.61,0.00024931,2,"2024-04-07T13:11:44.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752650,1712495504136,-837.32,0.00024931,2,"2024-04-07T13:11:44.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752651,1712495504147,-817.96,0.00024931,2,"2024-04-07T13:11:44.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752652,1712495504157,-500.0,0.00024931,2,"2024-04-07T13:11:44.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752653,1712495504166,-4380.92,0.00024931,2,"2024-04-07T13:11:44.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752654,1712495504179,-2010.61,0.00024931,2,"2024-04-07T13:11:44.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752655,1712495504188,-837.32,0.00024931,2,"2024-04-07T13:11:44.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752656,1712495504198,-817.96,0.00024931,2,"2024-04-07T13:11:44.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752657,1712495504207,-182.27,0.00024931,2,"2024-04-07T13:11:44.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752658,1712495504218,-4380.92,0.00024931,2,"2024-04-07T13:11:44.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752659,1712495504414,-2010.61,0.00024931,2,"2024-04-07T13:11:44.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752660,1712495504423,-151.0,0.00024931,7,"2024-04-07T13:11:44.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752661,1712495504433,-817.96,0.00024931,2,"2024-04-07T13:11:44.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752662,1712495504443,-837.32,0.00024931,2,"2024-04-07T13:11:44.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752663,1712495504452,-4380.92,0.00024931,2,"2024-04-07T13:11:44.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752664,1712495504462,-2010.61,0.00024931,2,"2024-04-07T13:11:44.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752665,1712495504471,-151.0,0.00024931,7,"2024-04-07T13:11:44.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752666,1712495504480,-817.96,0.00024931,2,"2024-04-07T13:11:44.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752667,1712495504489,-837.32,0.00024931,2,"2024-04-07T13:11:44.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752668,1712495504499,-4380.92,0.00024931,2,"2024-04-07T13:11:44.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752669,1712495504508,-2010.61,0.00024931,2,"2024-04-07T13:11:44.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752670,1712495504517,-817.96,0.00024931,2,"2024-04-07T13:11:44.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752671,1712495504527,-837.32,0.00024931,2,"2024-04-07T13:11:44.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752672,1712495504536,-4380.92,0.00024931,2,"2024-04-07T13:11:44.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752673,1712495504546,-504.97390099,0.00024931,2,"2024-04-07T13:11:44.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752674,1712495504555,-2010.61,0.00024931,2,"2024-04-07T13:11:44.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752675,1712495504565,-817.96,0.00024931,2,"2024-04-07T13:11:44.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752676,1712495504574,-837.51022398,0.00024931,2,"2024-04-07T13:11:44.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752677,1712495504583,-4380.92,0.00024931,2,"2024-04-07T13:11:44.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752678,1712495504592,-2010.61,0.00024931,2,"2024-04-07T13:11:44.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752679,1712495504602,-2010.61,0.00024931,2,"2024-04-07T13:11:44.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752680,1712495504611,-818.19179132,0.00024931,2,"2024-04-07T13:11:44.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752681,1712495504620,-4380.92,0.00024931,2,"2024-04-07T13:11:44.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752682,1712495504630,-500.0,0.00024931,2,"2024-04-07T13:11:44.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752683,1712495504639,-886.66,0.00024931,2,"2024-04-07T13:11:44.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752684,1712495504648,-500.0,0.00024931,2,"2024-04-07T13:11:44.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752685,1712495504658,-500.0,0.00024931,2,"2024-04-07T13:11:44.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752686,1712495504667,-500.0,0.00024931,2,"2024-04-07T13:11:44.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752687,1712495504677,-2010.61,0.00024931,2,"2024-04-07T13:11:44.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752688,1712495504687,-4380.92,0.00024931,2,"2024-04-07T13:11:44.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752689,1712495504696,-500.0,0.00024931,2,"2024-04-07T13:11:44.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752690,1712495504705,-886.66,0.00024931,2,"2024-04-07T13:11:44.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752691,1712495504714,-500.0,0.00024931,2,"2024-04-07T13:11:44.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752692,1712495504723,-620.36934784,0.00024931,2,"2024-04-07T13:11:44.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752693,1712495504732,-4380.92,0.00024931,2,"2024-04-07T13:11:44.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752694,1712495504741,-500.0,0.00024931,2,"2024-04-07T13:11:44.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752695,1712495504750,-500.0,0.00024931,2,"2024-04-07T13:11:44.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752696,1712495504760,-886.66,0.00024931,2,"2024-04-07T13:11:44.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752697,1712495504769,-500.0,0.00024931,2,"2024-04-07T13:11:44.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752698,1712495504778,-4380.92,0.00024931,2,"2024-04-07T13:11:44.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752699,1712495504788,-500.0,0.00024931,2,"2024-04-07T13:11:44.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752700,1712495504797,-886.66,0.00024931,2,"2024-04-07T13:11:44.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752701,1712495504807,-2010.61,0.00024931,2,"2024-04-07T13:11:44.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752702,1712495504816,-4380.92,0.00024931,2,"2024-04-07T13:11:44.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752703,1712495504825,-500.0,0.00024931,2,"2024-04-07T13:11:44.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752704,1712495504835,-886.66,0.00024931,2,"2024-04-07T13:11:44.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752705,1712495504844,-2010.61,0.00024931,2,"2024-04-07T13:11:44.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752706,1712495504853,-500.0,0.00024931,2,"2024-04-07T13:11:44.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752707,1712495504862,-500.0,0.00024931,2,"2024-04-07T13:11:44.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752708,1712495504871,-4380.92,0.00024931,2,"2024-04-07T13:11:44.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752709,1712495504880,-886.66,0.00024931,2,"2024-04-07T13:11:44.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752710,1712495504889,-2010.61,0.00024931,2,"2024-04-07T13:11:44.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752711,1712495504899,-500.0,0.00024931,2,"2024-04-07T13:11:44.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752712,1712495504908,-500.0,0.00024931,2,"2024-04-07T13:11:44.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752713,1712495504917,-886.66,0.00024931,2,"2024-04-07T13:11:44.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752714,1712495504927,-2010.68852115,0.00024931,2,"2024-04-07T13:11:44.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752715,1712495504936,-500.0,0.00024931,2,"2024-04-07T13:11:44.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752716,1712495504945,-523.19522283,0.00024931,2,"2024-04-07T13:11:44.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752717,1712495504955,-4380.92,0.00024931,2,"2024-04-07T13:11:44.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752718,1712495504963,-500.0,0.00024931,2,"2024-04-07T13:11:44.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752719,1712495504973,-886.66,0.00024931,2,"2024-04-07T13:11:44.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752720,1712495504982,-520.61226309,0.00024931,2,"2024-04-07T13:11:44.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752721,1712495504991,-500.0,0.00024931,2,"2024-04-07T13:11:44.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752722,1712495505000,-4380.92,0.00024931,2,"2024-04-07T13:11:45.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752723,1712495505009,-1236.36,0.00024931,2,"2024-04-07T13:11:45.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752724,1712495505019,-886.66,0.00024931,2,"2024-04-07T13:11:45.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752725,1712495505028,-4380.92,0.00024931,2,"2024-04-07T13:11:45.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752726,1712495505038,-886.66,0.00024931,2,"2024-04-07T13:11:45.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752727,1712495505047,-1236.36,0.00024931,2,"2024-04-07T13:11:45.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752728,1712495505057,-500.0,0.00024931,2,"2024-04-07T13:11:45.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752729,1712495505066,-4380.92,0.00024931,2,"2024-04-07T13:11:45.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752730,1712495505076,-886.66,0.00024931,2,"2024-04-07T13:11:45.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752731,1712495505085,-506.54691098,0.00024931,2,"2024-04-07T13:11:45.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752732,1712495505094,-4380.92,0.00024931,2,"2024-04-07T13:11:45.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752733,1712495505104,-886.66,0.00024931,2,"2024-04-07T13:11:45.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752734,1712495505114,-1236.36,0.00024931,2,"2024-04-07T13:11:45.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752735,1712495505124,-500.0,0.00024931,2,"2024-04-07T13:11:45.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752736,1712495505133,-4380.92,0.00024931,2,"2024-04-07T13:11:45.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752737,1712495505142,-886.66,0.00024931,2,"2024-04-07T13:11:45.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752738,1712495505151,-606.93,0.00024931,2,"2024-04-07T13:11:45.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752739,1712495505161,-1236.36,0.00024931,2,"2024-04-07T13:11:45.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752740,1712495505171,-4380.92,0.00024931,2,"2024-04-07T13:11:45.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752741,1712495505184,-886.66,0.00024931,2,"2024-04-07T13:11:45.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752742,1712495505193,-500.0,0.00024931,2,"2024-04-07T13:11:45.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752743,1712495505202,-606.93,0.00024931,2,"2024-04-07T13:11:45.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752744,1712495505212,-251.76925352,0.00024931,2,"2024-04-07T13:11:45.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752745,1712495505222,-533.98,0.00024931,2,"2024-04-07T13:11:45.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752746,1712495505231,-1236.36,0.00024931,2,"2024-04-07T13:11:45.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752747,1712495505241,-4380.92,0.00024931,2,"2024-04-07T13:11:45.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752748,1712495505251,-886.66,0.00024931,2,"2024-04-07T13:11:45.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752749,1712495505261,-500.0,0.00024931,2,"2024-04-07T13:11:45.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752750,1712495505270,-606.93,0.00024931,2,"2024-04-07T13:11:45.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752751,1712495505280,-533.98,0.00024931,2,"2024-04-07T13:11:45.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752752,1712495505290,-1236.36,0.00024931,2,"2024-04-07T13:11:45.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752753,1712495505300,-4380.92,0.00024931,2,"2024-04-07T13:11:45.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752754,1712495505309,-886.66,0.00024931,2,"2024-04-07T13:11:45.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752755,1712495505318,-500.0,0.00024931,2,"2024-04-07T13:11:45.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752756,1712495505327,-500.0,0.00024931,2,"2024-04-07T13:11:45.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752757,1712495505337,-533.98,0.00024931,2,"2024-04-07T13:11:45.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752758,1712495505348,-606.93,0.00024931,2,"2024-04-07T13:11:45.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752759,1712495505358,-1236.36,0.00024931,2,"2024-04-07T13:11:45.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752760,1712495505367,-886.66,0.00024931,2,"2024-04-07T13:11:45.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752761,1712495505377,-4380.92,0.00024931,2,"2024-04-07T13:11:45.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752762,1712495505387,-500.0,0.00024931,2,"2024-04-07T13:11:45.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752763,1712495505396,-533.98,0.00024931,2,"2024-04-07T13:11:45.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752764,1712495505405,-508.71236971,0.00024931,2,"2024-04-07T13:11:45.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752765,1712495505414,-606.93,0.00024931,2,"2024-04-07T13:11:45.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752766,1712495505424,-1236.36,0.00024931,2,"2024-04-07T13:11:45.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752767,1712495505437,-4380.92,0.00024931,2,"2024-04-07T13:11:45.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752768,1712495505448,-886.66,0.00024931,2,"2024-04-07T13:11:45.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752769,1712495505458,-500.0,0.00024931,2,"2024-04-07T13:11:45.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752770,1712495505467,-533.98,0.00024931,2,"2024-04-07T13:11:45.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752771,1712495505476,-606.93,0.00024931,2,"2024-04-07T13:11:45.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752772,1712495505486,-1236.36,0.00024931,2,"2024-04-07T13:11:45.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752773,1712495505495,-4380.92,0.00024931,2,"2024-04-07T13:11:45.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752774,1712495505505,-500.0,0.00024931,2,"2024-04-07T13:11:45.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752775,1712495505514,-886.66,0.00024931,2,"2024-04-07T13:11:45.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752776,1712495505524,-500.0,0.00024931,2,"2024-04-07T13:11:45.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752777,1712495505534,-606.93,0.00024931,2,"2024-04-07T13:11:45.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752778,1712495505544,-533.98,0.00024931,2,"2024-04-07T13:11:45.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752779,1712495505553,-1236.36,0.00024931,2,"2024-04-07T13:11:45.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752780,1712495505563,-500.0,0.00024931,2,"2024-04-07T13:11:45.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752781,1712495505573,-500.0,0.00024931,2,"2024-04-07T13:11:45.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752782,1712495505582,-886.66,0.00024931,2,"2024-04-07T13:11:45.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752783,1712495505591,-500.0,0.00024931,2,"2024-04-07T13:11:45.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752784,1712495505600,-606.93,0.00024931,2,"2024-04-07T13:11:45.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752785,1712495505610,-500.0,0.00024931,2,"2024-04-07T13:11:45.610",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752786,1712495505620,-533.98,0.00024931,2,"2024-04-07T13:11:45.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752787,1712495505629,-1236.36,0.00024931,2,"2024-04-07T13:11:45.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752788,1712495505639,-393.32669161,0.00024931,2,"2024-04-07T13:11:45.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752789,1712495505649,-886.66,0.00024931,2,"2024-04-07T13:11:45.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752790,1712495505659,-500.0,0.00024931,2,"2024-04-07T13:11:45.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752791,1712495505668,-606.93,0.00024931,2,"2024-04-07T13:11:45.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752792,1712495505680,-151.0,0.00024931,7,"2024-04-07T13:11:45.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752793,1712495505690,-500.0,0.00024931,2,"2024-04-07T13:11:45.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752794,1712495505699,-533.98,0.00024931,2,"2024-04-07T13:11:45.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752795,1712495505709,-1236.36,0.00024931,2,"2024-04-07T13:11:45.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752796,1712495505719,-886.66,0.00024931,2,"2024-04-07T13:11:45.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752797,1712495505728,-531.86612485,0.00024931,2,"2024-04-07T13:11:45.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752798,1712495505738,-606.93,0.00024931,2,"2024-04-07T13:11:45.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752799,1712495505748,-500.0,0.00024931,2,"2024-04-07T13:11:45.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752800,1712495505759,-151.0,0.00024931,7,"2024-04-07T13:11:45.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752801,1712495505770,-500.0,0.00024931,2,"2024-04-07T13:11:45.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752802,1712495505780,-533.98,0.00024931,2,"2024-04-07T13:11:45.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752803,1712495505789,-1236.36,0.00024931,2,"2024-04-07T13:11:45.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752804,1712495505799,-886.66,0.00024931,2,"2024-04-07T13:11:45.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752805,1712495505808,-606.93,0.00024931,2,"2024-04-07T13:11:45.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752806,1712495505817,-500.0,0.00024931,2,"2024-04-07T13:11:45.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752807,1712495505827,-581.85764905,0.00024931,2,"2024-04-07T13:11:45.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752808,1712495505837,-533.98,0.00024931,2,"2024-04-07T13:11:45.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752809,1712495505847,-1236.36,0.00024931,2,"2024-04-07T13:11:45.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752810,1712495505856,-886.77,0.00024931,2,"2024-04-07T13:11:45.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752811,1712495505865,-606.93,0.00024931,2,"2024-04-07T13:11:45.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752812,1712495505875,-500.0,0.00024931,2,"2024-04-07T13:11:45.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752813,1712495505884,-500.0,0.00024931,2,"2024-04-07T13:11:45.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752814,1712495505893,-533.98,0.00024931,2,"2024-04-07T13:11:45.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752815,1712495505903,-606.93,0.00024931,2,"2024-04-07T13:11:45.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752816,1712495505912,-500.0,0.00024931,2,"2024-04-07T13:11:45.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752817,1712495505921,-500.0,0.00024931,2,"2024-04-07T13:11:45.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752818,1712495505935,-533.98,0.00024931,2,"2024-04-07T13:11:45.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752819,1712495505944,-1236.36,0.00024931,2,"2024-04-07T13:11:45.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752820,1712495505953,-540.15,0.00024931,2,"2024-04-07T13:11:45.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752821,1712495505963,-500.0,0.00024931,2,"2024-04-07T13:11:45.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752822,1712495505972,-533.98,0.00024931,2,"2024-04-07T13:11:45.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752823,1712495505982,-1236.36,0.00024931,2,"2024-04-07T13:11:45.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752824,1712495505991,-606.93,0.00024931,2,"2024-04-07T13:11:45.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752825,1712495506001,-500.0,0.00024931,2,"2024-04-07T13:11:46.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752826,1712495506010,-1236.36,0.00024931,2,"2024-04-07T13:11:46.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752827,1712495506019,-500.0,0.00024931,2,"2024-04-07T13:11:46.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752828,1712495506029,-500.0,0.00024931,2,"2024-04-07T13:11:46.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752829,1712495506038,-533.98,0.00024931,2,"2024-04-07T13:11:46.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752830,1712495506048,-1236.36,0.00024931,2,"2024-04-07T13:11:46.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752831,1712495506057,-452.97032626,0.00024931,2,"2024-04-07T13:11:46.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752832,1712495506066,-606.93,0.00024931,2,"2024-04-07T13:11:46.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752833,1712495506075,-500.0,0.00024931,2,"2024-04-07T13:11:46.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752834,1712495506084,-533.98,0.00024931,2,"2024-04-07T13:11:46.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752835,1712495506094,-151.0,0.00024931,7,"2024-04-07T13:11:46.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752836,1712495506103,-725.48,0.00024931,2,"2024-04-07T13:11:46.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752837,1712495506112,-1236.36,0.00024931,2,"2024-04-07T13:11:46.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752838,1712495506121,-606.93,0.00024931,2,"2024-04-07T13:11:46.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752839,1712495506131,-500.0,0.00024931,2,"2024-04-07T13:11:46.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752840,1712495506140,-533.98,0.00024931,2,"2024-04-07T13:11:46.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752841,1712495506149,-1236.36,0.00024931,2,"2024-04-07T13:11:46.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752842,1712495506160,-151.0,0.00024931,7,"2024-04-07T13:11:46.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752843,1712495506171,-725.48,0.00024931,2,"2024-04-07T13:11:46.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752844,1712495506185,-606.93,0.00024931,2,"2024-04-07T13:11:46.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752845,1712495506195,-240.144695,0.00024931,7,"2024-04-07T13:11:46.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752846,1712495506205,-533.98,0.00024931,2,"2024-04-07T13:11:46.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752847,1712495506215,-500.0,0.00024931,2,"2024-04-07T13:11:46.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752848,1712495506224,-1236.36,0.00024931,2,"2024-04-07T13:11:46.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752849,1712495506234,-725.48,0.00024931,2,"2024-04-07T13:11:46.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752850,1712495506243,-606.93,0.00024931,2,"2024-04-07T13:11:46.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752851,1712495506254,-533.98,0.00024931,2,"2024-04-07T13:11:46.254",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752852,1712495506263,-500.0,0.00024931,2,"2024-04-07T13:11:46.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752853,1712495506274,-500.0,0.00024931,2,"2024-04-07T13:11:46.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752854,1712495506284,-1236.36,0.00024931,2,"2024-04-07T13:11:46.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752855,1712495506293,-725.48,0.00024931,2,"2024-04-07T13:11:46.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752856,1712495506303,-500.0,0.00024931,2,"2024-04-07T13:11:46.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752857,1712495506314,-533.98,0.00024931,2,"2024-04-07T13:11:46.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752858,1712495506323,-500.0,0.00024931,2,"2024-04-07T13:11:46.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752859,1712495506333,-725.48,0.00024931,2,"2024-04-07T13:11:46.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752860,1712495506343,-606.93,0.00024931,2,"2024-04-07T13:11:46.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752861,1712495506352,-500.0,0.00024931,2,"2024-04-07T13:11:46.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752862,1712495506361,-500.0,0.00024931,2,"2024-04-07T13:11:46.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752863,1712495506370,-500.0,0.00024931,2,"2024-04-07T13:11:46.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752864,1712495506380,-1236.36,0.00024931,2,"2024-04-07T13:11:46.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752865,1712495506389,-725.48,0.00024931,2,"2024-04-07T13:11:46.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752866,1712495506398,-517.74605034,0.00024931,2,"2024-04-07T13:11:46.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752867,1712495506407,-606.93,0.00024931,2,"2024-04-07T13:11:46.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752868,1712495506416,-500.0,0.00024931,2,"2024-04-07T13:11:46.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752869,1712495506426,-533.98,0.00024931,2,"2024-04-07T13:11:46.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752870,1712495506436,-500.0,0.00024931,2,"2024-04-07T13:11:46.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752871,1712495506445,-500.0,0.00024931,2,"2024-04-07T13:11:46.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752872,1712495506454,-725.48,0.00024931,2,"2024-04-07T13:11:46.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752873,1712495506464,-1236.38792145,0.00024931,2,"2024-04-07T13:11:46.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752874,1712495506473,-606.93,0.00024931,2,"2024-04-07T13:11:46.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752875,1712495506548,-533.98,0.00024931,2,"2024-04-07T13:11:46.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752876,1712495506557,-500.0,0.00024931,2,"2024-04-07T13:11:46.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752877,1712495506566,-500.0,0.00024931,2,"2024-04-07T13:11:46.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752878,1712495506575,-500.0,0.00024931,2,"2024-04-07T13:11:46.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752879,1712495506584,-500.0,0.00024931,2,"2024-04-07T13:11:46.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752880,1712495506593,-606.93,0.00024931,2,"2024-04-07T13:11:46.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752881,1712495506602,-500.0,0.00024931,2,"2024-04-07T13:11:46.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752882,1712495506611,-533.98,0.00024931,2,"2024-04-07T13:11:46.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752883,1712495506621,-500.0,0.00024931,2,"2024-04-07T13:11:46.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752884,1712495506630,-445.71077205,0.00024931,2,"2024-04-07T13:11:46.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752885,1712495506639,-725.48,0.00024931,2,"2024-04-07T13:11:46.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752886,1712495506648,-500.0,0.00024931,2,"2024-04-07T13:11:46.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752887,1712495506657,-606.93,0.00024931,2,"2024-04-07T13:11:46.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752888,1712495506666,-1099.75,0.00024931,2,"2024-04-07T13:11:46.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752889,1712495506676,-533.98,0.00024931,2,"2024-04-07T13:11:46.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752890,1712495506686,-500.0,0.00024931,2,"2024-04-07T13:11:46.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752891,1712495506695,-500.0,0.00024931,2,"2024-04-07T13:11:46.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752892,1712495506704,-607.16530745,0.00024931,2,"2024-04-07T13:11:46.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752893,1712495506713,-500.0,0.00024931,2,"2024-04-07T13:11:46.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752894,1712495506722,-534.08175178,0.00024931,2,"2024-04-07T13:11:46.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752895,1712495506731,-1099.75,0.00024931,2,"2024-04-07T13:11:46.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752896,1712495506740,-725.48,0.00024931,2,"2024-04-07T13:11:46.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752897,1712495506749,-500.0,0.00024931,2,"2024-04-07T13:11:46.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752898,1712495506758,-500.0,0.00024931,2,"2024-04-07T13:11:46.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752899,1712495506767,-500.0,0.00024931,2,"2024-04-07T13:11:46.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752900,1712495506776,-1099.75,0.00024931,2,"2024-04-07T13:11:46.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752901,1712495506786,-725.48,0.00024931,2,"2024-04-07T13:11:46.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752902,1712495506796,-500.0,0.00024931,2,"2024-04-07T13:11:46.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752903,1712495506805,-500.0,0.00024931,2,"2024-04-07T13:11:46.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752904,1712495506814,-500.0,0.00024931,2,"2024-04-07T13:11:46.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752905,1712495506823,-1099.75,0.00024931,2,"2024-04-07T13:11:46.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752906,1712495506833,-725.48,0.00024931,2,"2024-04-07T13:11:46.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752907,1712495506842,-570.03,0.00024931,2,"2024-04-07T13:11:46.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752908,1712495506851,-500.0,0.00024931,2,"2024-04-07T13:11:46.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752909,1712495506860,-725.48,0.00024931,2,"2024-04-07T13:11:46.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752910,1712495506869,-500.0,0.00024931,2,"2024-04-07T13:11:46.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752911,1712495506878,-500.0,0.00024931,2,"2024-04-07T13:11:46.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752912,1712495506888,-1099.75,0.00024931,2,"2024-04-07T13:11:46.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752913,1712495506897,-725.48,0.00024931,2,"2024-04-07T13:11:46.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752914,1712495506906,-500.0,0.00024931,2,"2024-04-07T13:11:46.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752915,1712495506915,-500.0,0.00024931,2,"2024-04-07T13:11:46.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752916,1712495506925,-1099.75,0.00024931,2,"2024-04-07T13:11:46.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752917,1712495506935,-468.96400256,0.00024931,2,"2024-04-07T13:11:46.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752918,1712495506945,-500.0,0.00024931,2,"2024-04-07T13:11:46.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752919,1712495506953,-725.48,0.00024931,2,"2024-04-07T13:11:46.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752920,1712495506963,-344.68383035,0.00024931,2,"2024-04-07T13:11:46.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752921,1712495506973,-1099.75,0.00024931,2,"2024-04-07T13:11:46.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752922,1712495506982,-500.0,0.00024931,2,"2024-04-07T13:11:46.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752923,1712495506991,-725.48,0.00024931,2,"2024-04-07T13:11:46.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752924,1712495507000,-1099.75,0.00024931,2,"2024-04-07T13:11:47.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752925,1712495507009,-779.42,0.00024931,2,"2024-04-07T13:11:47.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752926,1712495507019,-513.7273647,0.00024931,2,"2024-04-07T13:11:47.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752927,1712495507029,-725.48,0.00024931,2,"2024-04-07T13:11:47.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752928,1712495507039,-1099.75,0.00024931,2,"2024-04-07T13:11:47.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752929,1712495507048,-779.42,0.00024931,2,"2024-04-07T13:11:47.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752930,1712495507057,-725.48,0.00024931,2,"2024-04-07T13:11:47.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752931,1712495507066,-1099.75,0.00024931,2,"2024-04-07T13:11:47.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752932,1712495507075,-779.42,0.00024931,2,"2024-04-07T13:11:47.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752933,1712495507086,-725.48,0.00024931,2,"2024-04-07T13:11:47.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752934,1712495507100,-500.0,0.00024931,2,"2024-04-07T13:11:47.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752935,1712495507109,-151.0,0.00024931,7,"2024-04-07T13:11:47.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752936,1712495507118,-1099.75,0.00024931,2,"2024-04-07T13:11:47.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752937,1712495507127,-779.42,0.00024931,2,"2024-04-07T13:11:47.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752938,1712495507136,-500.0,0.00024931,2,"2024-04-07T13:11:47.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752939,1712495507145,-151.0,0.00024931,7,"2024-04-07T13:11:47.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752940,1712495507154,-725.48,0.00024931,2,"2024-04-07T13:11:47.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752941,1712495507163,-1099.75,0.00024931,2,"2024-04-07T13:11:47.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752942,1712495507177,-779.42,0.00024931,2,"2024-04-07T13:11:47.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752943,1712495507187,-725.48,0.00024931,2,"2024-04-07T13:11:47.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752944,1712495507196,-1099.75,0.00024931,2,"2024-04-07T13:11:47.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752945,1712495507206,-779.42,0.00024931,2,"2024-04-07T13:11:47.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752946,1712495507217,-500.0,0.00024931,2,"2024-04-07T13:11:47.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752947,1712495507227,-500.0,0.00024931,2,"2024-04-07T13:11:47.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752948,1712495507237,-1099.75,0.00024931,2,"2024-04-07T13:11:47.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752949,1712495507247,-500.0,0.00024931,2,"2024-04-07T13:11:47.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752950,1712495507257,-725.48,0.00024931,2,"2024-04-07T13:11:47.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752951,1712495507268,-779.42,0.00024931,2,"2024-04-07T13:11:47.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752952,1712495507278,-828.22,0.00024931,2,"2024-04-07T13:11:47.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752953,1712495507288,-470.0,0.00024931,2,"2024-04-07T13:11:47.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752954,1712495507298,-779.42,0.00024931,2,"2024-04-07T13:11:47.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752955,1712495507308,-500.0,0.00024931,2,"2024-04-07T13:11:47.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752956,1712495507317,-1099.75,0.00024931,2,"2024-04-07T13:11:47.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752957,1712495507327,-725.48,0.00024931,2,"2024-04-07T13:11:47.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752958,1712495507337,-828.22,0.00024931,2,"2024-04-07T13:11:47.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752959,1712495507346,-779.42,0.00024931,2,"2024-04-07T13:11:47.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752960,1712495507355,-1099.75,0.00024931,2,"2024-04-07T13:11:47.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752961,1712495507365,-500.0,0.00024931,2,"2024-04-07T13:11:47.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752962,1712495507375,-725.48,0.00024931,2,"2024-04-07T13:11:47.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752963,1712495507385,-828.22,0.00024931,2,"2024-04-07T13:11:47.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752964,1712495507394,-779.42,0.00024931,2,"2024-04-07T13:11:47.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752965,1712495507404,-725.7044023,0.00024931,2,"2024-04-07T13:11:47.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752966,1712495507413,-500.0,0.00024931,2,"2024-04-07T13:11:47.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752967,1712495507423,-828.22,0.00024931,2,"2024-04-07T13:11:47.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752968,1712495507433,-500.0,0.00024931,2,"2024-04-07T13:11:47.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752969,1712495507442,-779.42,0.00024931,2,"2024-04-07T13:11:47.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752970,1712495507451,-1099.75,0.00024931,2,"2024-04-07T13:11:47.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752971,1712495507461,-500.0,0.00024931,2,"2024-04-07T13:11:47.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752972,1712495507470,-828.22,0.00024931,2,"2024-04-07T13:11:47.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752973,1712495507480,-500.0,0.00024931,2,"2024-04-07T13:11:47.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752974,1712495507490,-779.42,0.00024931,2,"2024-04-07T13:11:47.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752975,1712495507499,-1099.75,0.00024931,2,"2024-04-07T13:11:47.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752976,1712495507508,-500.0,0.00024931,2,"2024-04-07T13:11:47.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752977,1712495507518,-828.22,0.00024931,2,"2024-04-07T13:11:47.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752978,1712495507528,-500.0,0.00024931,2,"2024-04-07T13:11:47.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752979,1712495507537,-1099.75,0.00024931,2,"2024-04-07T13:11:47.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752980,1712495507546,-500.0,0.00024931,2,"2024-04-07T13:11:47.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752981,1712495507556,-779.42,0.00024931,2,"2024-04-07T13:11:47.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752982,1712495507567,-828.22,0.00024931,2,"2024-04-07T13:11:47.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752983,1712495507577,-500.0,0.00024931,2,"2024-04-07T13:11:47.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752984,1712495507588,-430.47441489,0.00024931,2,"2024-04-07T13:11:47.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752985,1712495507597,-500.0,0.00024931,2,"2024-04-07T13:11:47.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752986,1712495507607,-1099.75,0.00024931,2,"2024-04-07T13:11:47.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752987,1712495507616,-500.0,0.00024931,2,"2024-04-07T13:11:47.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752988,1712495507626,-779.42,0.00024931,2,"2024-04-07T13:11:47.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752989,1712495507635,-828.22,0.00024931,2,"2024-04-07T13:11:47.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752990,1712495507644,-500.0,0.00024931,2,"2024-04-07T13:11:47.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752991,1712495507654,-500.0,0.00024931,2,"2024-04-07T13:11:47.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752992,1712495507663,-1099.75,0.00024931,2,"2024-04-07T13:11:47.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752993,1712495507673,-779.42,0.00024931,2,"2024-04-07T13:11:47.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752994,1712495507682,-500.0,0.00024931,2,"2024-04-07T13:11:47.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752995,1712495507691,-828.22,0.00024931,2,"2024-04-07T13:11:47.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752996,1712495507701,-500.0,0.00024931,2,"2024-04-07T13:11:47.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752997,1712495507710,-500.0,0.00024931,2,"2024-04-07T13:11:47.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752998,1712495507719,-1099.75,0.00024931,2,"2024-04-07T13:11:47.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321752999,1712495507729,-781.95,0.00024931,2,"2024-04-07T13:11:47.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753000,1712495507739,-828.22,0.00024931,2,"2024-04-07T13:11:47.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753001,1712495507748,-500.0,0.00024931,2,"2024-04-07T13:11:47.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753002,1712495507757,-779.42,0.00024931,2,"2024-04-07T13:11:47.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753003,1712495507767,-500.0,0.00024931,2,"2024-04-07T13:11:47.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753004,1712495507776,-500.0,0.00024931,2,"2024-04-07T13:11:47.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753005,1712495507785,-500.0,0.00024931,2,"2024-04-07T13:11:47.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753006,1712495507795,-1099.75,0.00024931,2,"2024-04-07T13:11:47.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753007,1712495507805,-500.0,0.00024931,2,"2024-04-07T13:11:47.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753008,1712495507814,-828.22,0.00024931,2,"2024-04-07T13:11:47.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753009,1712495507824,-500.0,0.00024931,2,"2024-04-07T13:11:47.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753010,1712495507834,-500.0,0.00024931,2,"2024-04-07T13:11:47.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753011,1712495507844,-779.42,0.00024931,2,"2024-04-07T13:11:47.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753012,1712495507853,-1099.88341753,0.00024931,2,"2024-04-07T13:11:47.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753013,1712495507863,-500.0,0.00024931,2,"2024-04-07T13:11:47.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753014,1712495507873,-828.22,0.00024931,2,"2024-04-07T13:11:47.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753015,1712495507883,-645.17303443,0.00024931,2,"2024-04-07T13:11:47.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753016,1712495507892,-781.95,0.00024931,2,"2024-04-07T13:11:47.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753017,1712495507902,-779.42,0.00024931,2,"2024-04-07T13:11:47.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753018,1712495507911,-500.0,0.00024931,2,"2024-04-07T13:11:47.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753019,1712495507921,-7993.44,0.00024931,2,"2024-04-07T13:11:47.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753020,1712495507932,-500.0,0.00024931,2,"2024-04-07T13:11:47.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753021,1712495507942,-828.22,0.00024931,2,"2024-04-07T13:11:47.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753022,1712495507952,-781.95,0.00024931,2,"2024-04-07T13:11:47.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753023,1712495507962,-779.42,0.00024931,2,"2024-04-07T13:11:47.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753024,1712495507972,-7993.44,0.00024931,2,"2024-04-07T13:11:47.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753025,1712495507981,-500.0,0.00024931,2,"2024-04-07T13:11:47.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753026,1712495507991,-828.22,0.00024931,2,"2024-04-07T13:11:47.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753027,1712495508001,-781.95,0.00024931,2,"2024-04-07T13:11:48.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753028,1712495508011,-779.42,0.00024931,2,"2024-04-07T13:11:48.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753029,1712495508020,-7993.44,0.00024931,2,"2024-04-07T13:11:48.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753030,1712495508030,-828.22,0.00024931,2,"2024-04-07T13:11:48.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753031,1712495508040,-779.42,0.00024931,2,"2024-04-07T13:11:48.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753032,1712495508049,-781.95,0.00024931,2,"2024-04-07T13:11:48.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753033,1712495508059,-7993.44,0.00024931,2,"2024-04-07T13:11:48.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753034,1712495508069,-828.22,0.00024931,2,"2024-04-07T13:11:48.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753035,1712495508078,-2106.44,0.00024931,2,"2024-04-07T13:11:48.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753036,1712495508088,-781.95,0.00024931,2,"2024-04-07T13:11:48.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753037,1712495508097,-779.42,0.00024931,2,"2024-04-07T13:11:48.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753038,1712495508107,-7993.44,0.00024931,2,"2024-04-07T13:11:48.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753039,1712495508117,-828.22,0.00024931,2,"2024-04-07T13:11:48.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753040,1712495508126,-2106.44,0.00024931,2,"2024-04-07T13:11:48.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753041,1712495508135,-7993.44,0.00024931,2,"2024-04-07T13:11:48.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753042,1712495508145,-779.42,0.00024931,2,"2024-04-07T13:11:48.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753043,1712495508155,-781.95,0.00024931,2,"2024-04-07T13:11:48.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753044,1712495508166,-536.64831656,0.00024931,2,"2024-04-07T13:11:48.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753045,1712495508178,-828.22,0.00024931,2,"2024-04-07T13:11:48.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753046,1712495508189,-2106.44,0.00024931,2,"2024-04-07T13:11:48.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753047,1712495508200,-7993.44,0.00024931,2,"2024-04-07T13:11:48.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753048,1712495508210,-779.63374299,0.00024931,2,"2024-04-07T13:11:48.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753049,1712495508223,-781.95,0.00024931,2,"2024-04-07T13:11:48.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753050,1712495508233,-828.22,0.00024931,2,"2024-04-07T13:11:48.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753051,1712495508243,-2106.44,0.00024931,2,"2024-04-07T13:11:48.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753052,1712495508257,-7993.44,0.00024931,2,"2024-04-07T13:11:48.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753053,1712495508267,-522.28,0.00024931,2,"2024-04-07T13:11:48.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753054,1712495508277,-781.95,0.00024931,2,"2024-04-07T13:11:48.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753055,1712495508288,-2106.44,0.00024931,2,"2024-04-07T13:11:48.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753056,1712495508298,-828.22,0.00024931,2,"2024-04-07T13:11:48.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753057,1712495508309,-7993.44,0.00024931,2,"2024-04-07T13:11:48.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753058,1712495508319,-781.95,0.00024931,2,"2024-04-07T13:11:48.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753059,1712495508330,-522.28,0.00024931,2,"2024-04-07T13:11:48.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753060,1712495508341,-2106.44,0.00024931,2,"2024-04-07T13:11:48.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753061,1712495508352,-828.22,0.00024931,2,"2024-04-07T13:11:48.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753062,1712495508362,-512.01399603,0.00024931,2,"2024-04-07T13:11:48.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753063,1712495508373,-7993.44,0.00024931,2,"2024-04-07T13:11:48.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753064,1712495508384,-781.95,0.00024931,2,"2024-04-07T13:11:48.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753065,1712495508394,-151.0,0.00024931,7,"2024-04-07T13:11:48.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753066,1712495508405,-522.28,0.00024931,2,"2024-04-07T13:11:48.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753067,1712495508415,-828.22,0.00024931,2,"2024-04-07T13:11:48.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753068,1712495508425,-2106.44,0.00024931,2,"2024-04-07T13:11:48.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753069,1712495508437,-7993.44,0.00024931,2,"2024-04-07T13:11:48.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753070,1712495508447,-781.95,0.00024931,2,"2024-04-07T13:11:48.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753071,1712495508458,-522.28,0.00024931,2,"2024-04-07T13:11:48.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753072,1712495508468,-151.0,0.00024931,7,"2024-04-07T13:11:48.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753073,1712495508478,-828.22,0.00024931,2,"2024-04-07T13:11:48.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753074,1712495508489,-2106.44,0.00024931,2,"2024-04-07T13:11:48.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753075,1712495508499,-7993.44,0.00024931,2,"2024-04-07T13:11:48.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753076,1712495508509,-781.95,0.00024931,2,"2024-04-07T13:11:48.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753077,1712495508521,-522.28,0.00024931,2,"2024-04-07T13:11:48.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753078,1712495508532,-828.28354928,0.00024931,2,"2024-04-07T13:11:48.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753079,1712495508543,-2106.44,0.00024931,2,"2024-04-07T13:11:48.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753080,1712495508554,-7993.44,0.00024931,2,"2024-04-07T13:11:48.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753081,1712495508565,-781.95,0.00024931,2,"2024-04-07T13:11:48.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753082,1712495508576,-2106.44,0.00024931,2,"2024-04-07T13:11:48.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753083,1712495508588,-500.0,0.00024931,2,"2024-04-07T13:11:48.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753084,1712495508599,-781.95,0.00024931,2,"2024-04-07T13:11:48.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753085,1712495508611,-522.28,0.00024931,2,"2024-04-07T13:11:48.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753086,1712495508621,-2106.44,0.00024931,2,"2024-04-07T13:11:48.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753087,1712495508633,-7993.44,0.00024931,2,"2024-04-07T13:11:48.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753088,1712495508644,-507.61751246,0.00024931,2,"2024-04-07T13:11:48.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753089,1712495508656,-781.95,0.00024931,2,"2024-04-07T13:11:48.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753090,1712495508667,-522.28,0.00024931,2,"2024-04-07T13:11:48.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753091,1712495508679,-2106.44,0.00024931,2,"2024-04-07T13:11:48.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753092,1712495508690,-2665.44,0.00024931,2,"2024-04-07T13:11:48.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753093,1712495508700,-7993.44,0.00024931,2,"2024-04-07T13:11:48.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753094,1712495508711,-522.28,0.00024931,2,"2024-04-07T13:11:48.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753095,1712495508722,-781.95,0.00024931,2,"2024-04-07T13:11:48.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753096,1712495508735,-2665.44,0.00024931,2,"2024-04-07T13:11:48.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753097,1712495508745,-7993.44,0.00024931,2,"2024-04-07T13:11:48.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753098,1712495508757,-781.95,0.00024931,2,"2024-04-07T13:11:48.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753099,1712495508767,-500.0,0.00024931,2,"2024-04-07T13:11:48.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753100,1712495508777,-522.28,0.00024931,2,"2024-04-07T13:11:48.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753101,1712495508788,-2106.44,0.00024931,2,"2024-04-07T13:11:48.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753102,1712495508799,-2665.44,0.00024931,2,"2024-04-07T13:11:48.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753103,1712495508809,-781.95,0.00024931,2,"2024-04-07T13:11:48.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753104,1712495508818,-522.28,0.00024931,2,"2024-04-07T13:11:48.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753105,1712495508828,-7993.44,0.00024931,2,"2024-04-07T13:11:48.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753106,1712495508838,-2665.44,0.00024931,2,"2024-04-07T13:11:48.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753107,1712495508848,-2106.44,0.00024931,2,"2024-04-07T13:11:48.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753108,1712495508858,-781.95,0.00024931,2,"2024-04-07T13:11:48.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753109,1712495508868,-500.0,0.00024931,2,"2024-04-07T13:11:48.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753110,1712495508878,-2106.44,0.00024931,2,"2024-04-07T13:11:48.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753111,1712495508887,-3344.82,0.00024931,2,"2024-04-07T13:11:48.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753112,1712495508899,-7993.44,0.00024931,2,"2024-04-07T13:11:48.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753113,1712495508910,-507.56336252,0.00024931,2,"2024-04-07T13:11:48.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753114,1712495508921,-500.0,0.00024931,2,"2024-04-07T13:11:48.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753115,1712495508932,-781.95,0.00024931,2,"2024-04-07T13:11:48.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753116,1712495508941,-522.28,0.00024931,2,"2024-04-07T13:11:48.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753117,1712495508951,-2106.44,0.00024931,2,"2024-04-07T13:11:48.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753118,1712495508960,-500.0,0.00024931,2,"2024-04-07T13:11:48.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753119,1712495508971,-7993.44,0.00024931,2,"2024-04-07T13:11:48.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753120,1712495508980,-2665.44,0.00024931,2,"2024-04-07T13:11:48.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753121,1712495508990,-3344.82,0.00024931,2,"2024-04-07T13:11:48.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753122,1712495509001,-500.0,0.00024931,2,"2024-04-07T13:11:49.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753123,1712495509011,-781.95,0.00024931,2,"2024-04-07T13:11:49.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753124,1712495509021,-2106.44,0.00024931,2,"2024-04-07T13:11:49.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753125,1712495509031,-500.0,0.00024931,2,"2024-04-07T13:11:49.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753126,1712495509041,-7993.44,0.00024931,2,"2024-04-07T13:11:49.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753127,1712495509051,-2665.44,0.00024931,2,"2024-04-07T13:11:49.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753128,1712495509061,-515.84772343,0.00024931,2,"2024-04-07T13:11:49.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753129,1712495509071,-535.63422416,0.00024931,2,"2024-04-07T13:11:49.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753130,1712495509080,-781.95,0.00024931,2,"2024-04-07T13:11:49.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753131,1712495509090,-7993.44,0.00024931,2,"2024-04-07T13:11:49.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753132,1712495509099,-500.0,0.00024931,2,"2024-04-07T13:11:49.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753133,1712495509109,-2106.44,0.00024931,2,"2024-04-07T13:11:49.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753134,1712495509119,-2665.44,0.00024931,2,"2024-04-07T13:11:49.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753135,1712495509129,-3344.82,0.00024931,2,"2024-04-07T13:11:49.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753136,1712495509139,-782.13365749,0.00024931,2,"2024-04-07T13:11:49.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753137,1712495509149,-522.28,0.00024931,2,"2024-04-07T13:11:49.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753138,1712495509159,-7993.44,0.00024931,2,"2024-04-07T13:11:49.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753139,1712495509169,-2106.44,0.00024931,2,"2024-04-07T13:11:49.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753140,1712495509182,-541.05654356,0.00024931,2,"2024-04-07T13:11:49.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753141,1712495509192,-500.0,0.00024931,2,"2024-04-07T13:11:49.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753142,1712495509204,-3344.82,0.00024931,2,"2024-04-07T13:11:49.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753143,1712495509216,-181.200971,0.00024931,7,"2024-04-07T13:11:49.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753144,1712495509383,-522.28,0.00024931,2,"2024-04-07T13:11:49.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753145,1712495509397,-500.0,0.00024931,2,"2024-04-07T13:11:49.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753146,1712495509407,-2106.44,0.00024931,2,"2024-04-07T13:11:49.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753147,1712495509417,-7993.44,0.00024931,2,"2024-04-07T13:11:49.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753148,1712495509427,-500.0,0.00024931,2,"2024-04-07T13:11:49.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753149,1712495509437,-2665.44,0.00024931,2,"2024-04-07T13:11:49.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753150,1712495509446,-3344.82,0.00024931,2,"2024-04-07T13:11:49.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753151,1712495509456,-181.200971,0.00024931,7,"2024-04-07T13:11:49.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753152,1712495509466,-522.28,0.00024931,2,"2024-04-07T13:11:49.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753153,1712495509475,-500.0,0.00024931,2,"2024-04-07T13:11:49.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753154,1712495509485,-500.0,0.00024931,2,"2024-04-07T13:11:49.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753155,1712495509495,-7993.66415922,0.00024931,2,"2024-04-07T13:11:49.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753156,1712495509506,-2106.44,0.00024931,2,"2024-04-07T13:11:49.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753157,1712495509516,-2665.44,0.00024931,2,"2024-04-07T13:11:49.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753158,1712495509526,-522.28,0.00024931,2,"2024-04-07T13:11:49.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753159,1712495509536,-2106.44,0.00024931,2,"2024-04-07T13:11:49.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753160,1712495509547,-500.0,0.00024931,2,"2024-04-07T13:11:49.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753161,1712495509557,-500.0,0.00024931,2,"2024-04-07T13:11:49.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753162,1712495509567,-2665.44,0.00024931,2,"2024-04-07T13:11:49.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753163,1712495509577,-522.28,0.00024931,2,"2024-04-07T13:11:49.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753164,1712495509586,-500.0,0.00024931,2,"2024-04-07T13:11:49.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753165,1712495509596,-500.0,0.00024931,2,"2024-04-07T13:11:49.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753166,1712495509606,-2665.44,0.00024931,2,"2024-04-07T13:11:49.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753167,1712495509615,-3344.82,0.00024931,2,"2024-04-07T13:11:49.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753168,1712495509626,-500.0,0.00024931,2,"2024-04-07T13:11:49.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753169,1712495509635,-522.28,0.00024931,2,"2024-04-07T13:11:49.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753170,1712495509645,-2665.44,0.00024931,2,"2024-04-07T13:11:49.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753171,1712495509655,-2106.44,0.00024931,2,"2024-04-07T13:11:49.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753172,1712495509664,-3344.82,0.00024931,2,"2024-04-07T13:11:49.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753173,1712495509673,-522.28,0.00024931,2,"2024-04-07T13:11:49.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753174,1712495509683,-500.0,0.00024931,2,"2024-04-07T13:11:49.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753175,1712495509692,-500.0,0.00024931,2,"2024-04-07T13:11:49.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753176,1712495509702,-2106.53038661,0.00024931,2,"2024-04-07T13:11:49.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753177,1712495509712,-3344.82,0.00024931,2,"2024-04-07T13:11:49.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753178,1712495509722,-2665.44,0.00024931,2,"2024-04-07T13:11:49.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753179,1712495509731,-500.0,0.00024931,2,"2024-04-07T13:11:49.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753180,1712495509742,-500.0,0.00024931,2,"2024-04-07T13:11:49.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753181,1712495509751,-522.28,0.00024931,2,"2024-04-07T13:11:49.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753182,1712495509761,-3344.82,0.00024931,2,"2024-04-07T13:11:49.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753183,1712495509770,-627.79,0.00024931,2,"2024-04-07T13:11:49.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753184,1712495509780,-2665.44,0.00024931,2,"2024-04-07T13:11:49.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753185,1712495509790,-500.0,0.00024931,2,"2024-04-07T13:11:49.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753186,1712495509799,-3344.82,0.00024931,2,"2024-04-07T13:11:49.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753187,1712495509809,-500.0,0.00024931,2,"2024-04-07T13:11:49.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753188,1712495509818,-2665.44,0.00024931,2,"2024-04-07T13:11:49.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753189,1712495509828,-627.79,0.00024931,2,"2024-04-07T13:11:49.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753190,1712495509837,-522.28,0.00024931,2,"2024-04-07T13:11:49.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753191,1712495509847,-3344.82,0.00024931,2,"2024-04-07T13:11:49.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753192,1712495509857,-2665.44,0.00024931,2,"2024-04-07T13:11:49.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753193,1712495509866,-500.0,0.00024931,2,"2024-04-07T13:11:49.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753194,1712495509875,-434.53645923,0.00024931,2,"2024-04-07T13:11:49.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753195,1712495509885,-627.79,0.00024931,2,"2024-04-07T13:11:49.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753196,1712495509895,-522.28,0.00024931,2,"2024-04-07T13:11:49.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753197,1712495509905,-500.0,0.00024931,2,"2024-04-07T13:11:49.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753198,1712495509914,-2665.44,0.00024931,2,"2024-04-07T13:11:49.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753199,1712495509923,-627.79,0.00024931,2,"2024-04-07T13:11:49.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753200,1712495509933,-3344.82,0.00024931,2,"2024-04-07T13:11:49.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753201,1712495509942,-500.0,0.00024931,2,"2024-04-07T13:11:49.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753202,1712495509951,-522.28,0.00024931,2,"2024-04-07T13:11:49.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753203,1712495509960,-2665.44,0.00024931,2,"2024-04-07T13:11:49.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753204,1712495509969,-627.79,0.00024931,2,"2024-04-07T13:11:49.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753205,1712495509978,-3344.82,0.00024931,2,"2024-04-07T13:11:49.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753206,1712495509987,-522.28,0.00024931,2,"2024-04-07T13:11:49.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753207,1712495509997,-500.0,0.00024931,2,"2024-04-07T13:11:49.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753208,1712495510006,-627.79,0.00024931,2,"2024-04-07T13:11:50.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753209,1712495510016,-2665.44,0.00024931,2,"2024-04-07T13:11:50.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753210,1712495510025,-522.33,0.00024931,2,"2024-04-07T13:11:50.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753211,1712495510034,-500.0,0.00024931,2,"2024-04-07T13:11:50.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753212,1712495510044,-500.0,0.00024931,2,"2024-04-07T13:11:50.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753213,1712495510054,-627.79,0.00024931,2,"2024-04-07T13:11:50.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753214,1712495510063,-2665.44,0.00024931,2,"2024-04-07T13:11:50.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753215,1712495510073,-3344.82,0.00024931,2,"2024-04-07T13:11:50.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753216,1712495510082,-500.0,0.00024931,2,"2024-04-07T13:11:50.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753217,1712495510092,-500.0,0.00024931,2,"2024-04-07T13:11:50.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753218,1712495510102,-627.79,0.00024931,2,"2024-04-07T13:11:50.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753219,1712495510111,-500.0,0.00024931,2,"2024-04-07T13:11:50.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753220,1712495510121,-181.200971,0.00024931,7,"2024-04-07T13:11:50.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753221,1712495510131,-500.0,0.00024931,2,"2024-04-07T13:11:50.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753222,1712495510141,-500.0,0.00024931,2,"2024-04-07T13:11:50.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753223,1712495510150,-627.79,0.00024931,2,"2024-04-07T13:11:50.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753224,1712495510160,-2665.44,0.00024931,2,"2024-04-07T13:11:50.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753225,1712495510170,-500.0,0.00024931,2,"2024-04-07T13:11:50.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753226,1712495510182,-3344.82,0.00024931,2,"2024-04-07T13:11:50.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753227,1712495510193,-211.97804647,0.00024931,2,"2024-04-07T13:11:50.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753228,1712495510204,-181.200971,0.00024931,7,"2024-04-07T13:11:50.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753229,1712495510214,-627.79,0.00024931,2,"2024-04-07T13:11:50.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753230,1712495510224,-500.0,0.00024931,2,"2024-04-07T13:11:50.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753231,1712495510234,-2665.44,0.00024931,2,"2024-04-07T13:11:50.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753232,1712495510245,-500.0,0.00024931,2,"2024-04-07T13:11:50.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753233,1712495510257,-3344.82,0.00024931,2,"2024-04-07T13:11:50.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753234,1712495510267,-500.0,0.00024931,2,"2024-04-07T13:11:50.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753235,1712495510278,-627.79,0.00024931,2,"2024-04-07T13:11:50.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753236,1712495510288,-2665.44,0.00024931,2,"2024-04-07T13:11:50.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753237,1712495510298,-500.0,0.00024931,2,"2024-04-07T13:11:50.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753238,1712495510308,-500.0,0.00024931,2,"2024-04-07T13:11:50.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753239,1712495510317,-3344.82,0.00024931,2,"2024-04-07T13:11:50.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753240,1712495510327,-627.79,0.00024931,2,"2024-04-07T13:11:50.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753241,1712495510337,-153.42,0.00024931,2,"2024-04-07T13:11:50.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753242,1712495510346,-500.0,0.00024931,2,"2024-04-07T13:11:50.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753243,1712495510356,-2665.65402551,0.00024931,2,"2024-04-07T13:11:50.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753244,1712495510366,-500.0,0.00024931,2,"2024-04-07T13:11:50.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753245,1712495510375,-627.79,0.00024931,2,"2024-04-07T13:11:50.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753246,1712495510384,-3344.82,0.00024931,2,"2024-04-07T13:11:50.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753247,1712495510394,-500.0,0.00024931,2,"2024-04-07T13:11:50.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753248,1712495510404,-500.0,0.00024931,2,"2024-04-07T13:11:50.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753249,1712495510414,-500.0,0.00024931,2,"2024-04-07T13:11:50.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753250,1712495510423,-3344.82,0.00024931,2,"2024-04-07T13:11:50.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753251,1712495510433,-627.79,0.00024931,2,"2024-04-07T13:11:50.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753252,1712495510443,-500.0,0.00024931,2,"2024-04-07T13:11:50.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753253,1712495510453,-536.60808422,0.00024931,2,"2024-04-07T13:11:50.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753254,1712495510463,-500.0,0.00024931,2,"2024-04-07T13:11:50.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753255,1712495510473,-3344.82,0.00024931,2,"2024-04-07T13:11:50.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753256,1712495510484,-627.79,0.00024931,2,"2024-04-07T13:11:50.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753257,1712495510494,-500.0,0.00024931,2,"2024-04-07T13:11:50.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753258,1712495510505,-500.0,0.00024931,2,"2024-04-07T13:11:50.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753259,1712495510515,-3344.82,0.00024931,2,"2024-04-07T13:11:50.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753260,1712495510524,-627.79,0.00024931,2,"2024-04-07T13:11:50.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753261,1712495510535,-500.0,0.00024931,2,"2024-04-07T13:11:50.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753262,1712495510544,-500.0,0.00024931,2,"2024-04-07T13:11:50.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753263,1712495510554,-3344.82,0.00024931,2,"2024-04-07T13:11:50.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753264,1712495510564,-627.79,0.00024931,2,"2024-04-07T13:11:50.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753265,1712495510574,-532.98474803,0.00024931,2,"2024-04-07T13:11:50.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753266,1712495510583,-500.0,0.00024931,2,"2024-04-07T13:11:50.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753267,1712495510593,-3344.82,0.00024931,2,"2024-04-07T13:11:50.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753268,1712495510603,-627.79,0.00024931,2,"2024-04-07T13:11:50.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753269,1712495510613,-500.0,0.00024931,2,"2024-04-07T13:11:50.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753270,1712495510623,-3344.88192323,0.00024931,2,"2024-04-07T13:11:50.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753271,1712495510633,-627.79,0.00024931,2,"2024-04-07T13:11:50.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753272,1712495510642,-500.0,0.00024931,2,"2024-04-07T13:11:50.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753273,1712495510652,-627.79,0.00024931,2,"2024-04-07T13:11:50.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753274,1712495510662,-500.0,0.00024931,2,"2024-04-07T13:11:50.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753275,1712495510671,-627.79,0.00024931,2,"2024-04-07T13:11:50.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753276,1712495510681,-500.0,0.00024931,2,"2024-04-07T13:11:50.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753277,1712495510690,-627.79,0.00024931,2,"2024-04-07T13:11:50.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753278,1712495510700,-500.0,0.00024931,2,"2024-04-07T13:11:50.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753279,1712495510709,-521.27001327,0.00024931,2,"2024-04-07T13:11:50.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753280,1712495510718,-627.79,0.00024931,2,"2024-04-07T13:11:50.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753281,1712495510727,-500.0,0.00024931,2,"2024-04-07T13:11:50.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753282,1712495510737,-500.0,0.00024931,2,"2024-04-07T13:11:50.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753283,1712495510746,-627.86,0.00024931,2,"2024-04-07T13:11:50.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753284,1712495510756,-500.0,0.00024931,2,"2024-04-07T13:11:50.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753285,1712495510766,-500.0,0.00024931,2,"2024-04-07T13:11:50.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753286,1712495510775,-500.0,0.00024931,2,"2024-04-07T13:11:50.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753287,1712495510784,-500.0,0.00024931,2,"2024-04-07T13:11:50.784",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753288,1712495510793,-500.0,0.00024931,2,"2024-04-07T13:11:50.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753289,1712495510802,-500.0,0.00024931,2,"2024-04-07T13:11:50.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753290,1712495510811,-397.55854925,0.00024931,2,"2024-04-07T13:11:50.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753291,1712495510820,-500.0,0.00024931,2,"2024-04-07T13:11:50.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753292,1712495510830,-500.0,0.00024931,2,"2024-04-07T13:11:50.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753293,1712495510839,-500.0,0.00024931,2,"2024-04-07T13:11:50.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753294,1712495510848,-500.0,0.00024931,2,"2024-04-07T13:11:50.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753295,1712495510857,-500.0,0.00024931,2,"2024-04-07T13:11:50.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753296,1712495510867,-500.0,0.00024931,2,"2024-04-07T13:11:50.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753297,1712495510877,-500.0,0.00024931,2,"2024-04-07T13:11:50.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753298,1712495510886,-500.0,0.00024931,2,"2024-04-07T13:11:50.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753299,1712495510896,-500.0,0.00024931,2,"2024-04-07T13:11:50.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753300,1712495510905,-500.0,0.00024931,2,"2024-04-07T13:11:50.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753301,1712495510915,-527.89909962,0.00024931,2,"2024-04-07T13:11:50.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753302,1712495510924,-500.0,0.00024931,2,"2024-04-07T13:11:50.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753303,1712495510934,-500.0,0.00024931,2,"2024-04-07T13:11:50.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753304,1712495510943,-500.0,0.00024931,2,"2024-04-07T13:11:50.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753305,1712495510953,-500.0,0.00024931,2,"2024-04-07T13:11:50.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753306,1712495510962,-171.23527367,0.00024931,2,"2024-04-07T13:11:50.962",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753307,1712495510972,-500.0,0.00024931,2,"2024-04-07T13:11:50.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753308,1712495510981,-500.0,0.00024931,2,"2024-04-07T13:11:50.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753309,1712495510991,-500.0,0.00024931,2,"2024-04-07T13:11:50.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753310,1712495511000,-500.0,0.00024931,2,"2024-04-07T13:11:51.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753311,1712495511010,-500.0,0.00024931,2,"2024-04-07T13:11:51.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753312,1712495511020,-500.0,0.00024931,2,"2024-04-07T13:11:51.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753313,1712495511040,-500.0,0.00024931,2,"2024-04-07T13:11:51.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753314,1712495511050,-500.0,0.00024931,2,"2024-04-07T13:11:51.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753315,1712495511059,-500.0,0.00024931,2,"2024-04-07T13:11:51.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753316,1712495511070,-500.0,0.00024931,2,"2024-04-07T13:11:51.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753317,1712495511079,-500.0,0.00024931,2,"2024-04-07T13:11:51.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753318,1712495511088,-500.0,0.00024931,2,"2024-04-07T13:11:51.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753319,1712495511098,-500.0,0.00024931,2,"2024-04-07T13:11:51.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753320,1712495511107,-500.0,0.00024931,2,"2024-04-07T13:11:51.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753321,1712495511117,-500.0,0.00024931,2,"2024-04-07T13:11:51.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753322,1712495511126,-500.0,0.00024931,2,"2024-04-07T13:11:51.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753323,1712495511136,-500.0,0.00024931,2,"2024-04-07T13:11:51.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753324,1712495511145,-500.0,0.00024931,2,"2024-04-07T13:11:51.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753325,1712495511155,-500.0,0.00024931,2,"2024-04-07T13:11:51.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753326,1712495511165,-500.0,0.00024931,2,"2024-04-07T13:11:51.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753327,1712495511176,-500.0,0.00024931,2,"2024-04-07T13:11:51.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753328,1712495511187,-5183.07,0.00024931,2,"2024-04-07T13:11:51.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753329,1712495511196,-500.0,0.00024931,2,"2024-04-07T13:11:51.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753330,1712495511205,-500.0,0.00024931,2,"2024-04-07T13:11:51.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753331,1712495511216,-500.0,0.00024931,2,"2024-04-07T13:11:51.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753332,1712495511226,-500.0,0.00024931,2,"2024-04-07T13:11:51.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753333,1712495511235,-5183.07,0.00024931,2,"2024-04-07T13:11:51.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753334,1712495511245,-500.0,0.00024931,2,"2024-04-07T13:11:51.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753335,1712495511257,-500.0,0.00024931,2,"2024-04-07T13:11:51.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753336,1712495511267,-500.0,0.00024931,2,"2024-04-07T13:11:51.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753337,1712495511277,-500.0,0.00024931,2,"2024-04-07T13:11:51.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753338,1712495511286,-5183.07,0.00024931,2,"2024-04-07T13:11:51.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753339,1712495511296,-500.0,0.00024931,2,"2024-04-07T13:11:51.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753340,1712495511306,-344.148392,0.00024931,2,"2024-04-07T13:11:51.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753341,1712495511315,-500.0,0.00024931,2,"2024-04-07T13:11:51.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753342,1712495511325,-5183.07,0.00024931,2,"2024-04-07T13:11:51.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753343,1712495511335,-500.0,0.00024931,2,"2024-04-07T13:11:51.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753344,1712495511344,-500.0,0.00024931,2,"2024-04-07T13:11:51.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753345,1712495511353,-500.0,0.00024931,2,"2024-04-07T13:11:51.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753346,1712495511363,-5183.07,0.00024931,2,"2024-04-07T13:11:51.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753347,1712495511372,-500.0,0.00024931,2,"2024-04-07T13:11:51.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753348,1712495511382,-500.0,0.00024931,2,"2024-04-07T13:11:51.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753349,1712495511392,-500.0,0.00024931,2,"2024-04-07T13:11:51.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753350,1712495511401,-5183.07,0.00024931,2,"2024-04-07T13:11:51.401",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753351,1712495511411,-500.0,0.00024931,2,"2024-04-07T13:11:51.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753352,1712495511420,-500.0,0.00024931,2,"2024-04-07T13:11:51.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753353,1712495511430,-500.0,0.00024931,2,"2024-04-07T13:11:51.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753354,1712495511439,-500.0,0.00024931,2,"2024-04-07T13:11:51.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753355,1712495511449,-5183.07,0.00024931,2,"2024-04-07T13:11:51.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753356,1712495511458,-500.0,0.00024931,2,"2024-04-07T13:11:51.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753357,1712495511467,-500.0,0.00024931,2,"2024-04-07T13:11:51.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753358,1712495511477,-500.0,0.00024931,2,"2024-04-07T13:11:51.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753359,1712495511486,-5183.07,0.00024931,2,"2024-04-07T13:11:51.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753360,1712495511496,-500.0,0.00024931,2,"2024-04-07T13:11:51.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753361,1712495511506,-500.0,0.00024931,2,"2024-04-07T13:11:51.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753362,1712495511515,-500.0,0.00024931,2,"2024-04-07T13:11:51.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753363,1712495511525,-500.0,0.00024931,2,"2024-04-07T13:11:51.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753364,1712495511535,-500.0,0.00024931,2,"2024-04-07T13:11:51.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753365,1712495511545,-5183.07,0.00024931,2,"2024-04-07T13:11:51.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753366,1712495511554,-500.0,0.00024931,2,"2024-04-07T13:11:51.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753367,1712495511563,-500.0,0.00024931,2,"2024-04-07T13:11:51.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753368,1712495511573,-500.0,0.00024931,2,"2024-04-07T13:11:51.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753369,1712495511582,-500.0,0.00024931,2,"2024-04-07T13:11:51.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753370,1712495511592,-500.0,0.00024931,2,"2024-04-07T13:11:51.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753371,1712495511601,-5183.07,0.00024931,2,"2024-04-07T13:11:51.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753372,1712495511611,-539.02985972,0.00024931,2,"2024-04-07T13:11:51.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753373,1712495511620,-500.0,0.00024931,2,"2024-04-07T13:11:51.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753374,1712495511629,-500.0,0.00024931,2,"2024-04-07T13:11:51.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753375,1712495511639,-500.0,0.00024931,2,"2024-04-07T13:11:51.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753376,1712495511648,-500.0,0.00024931,2,"2024-04-07T13:11:51.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753377,1712495511657,-5183.07,0.00024931,2,"2024-04-07T13:11:51.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753378,1712495511666,-500.0,0.00024931,2,"2024-04-07T13:11:51.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753379,1712495511676,-500.0,0.00024931,2,"2024-04-07T13:11:51.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753380,1712495511686,-500.0,0.00024931,2,"2024-04-07T13:11:51.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753381,1712495511696,-5183.07,0.00024931,2,"2024-04-07T13:11:51.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753382,1712495511705,-503.47115112,0.00024931,2,"2024-04-07T13:11:51.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753383,1712495511715,-500.0,0.00024931,2,"2024-04-07T13:11:51.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753384,1712495511724,-500.0,0.00024931,2,"2024-04-07T13:11:51.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753385,1712495511734,-500.0,0.00024931,2,"2024-04-07T13:11:51.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753386,1712495511744,-500.0,0.00024931,2,"2024-04-07T13:11:51.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753387,1712495511753,-5183.07,0.00024931,2,"2024-04-07T13:11:51.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753388,1712495511763,-500.0,0.00024931,2,"2024-04-07T13:11:51.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753389,1712495511772,-707.61,0.00024931,2,"2024-04-07T13:11:51.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753390,1712495511782,-500.0,0.00024931,2,"2024-04-07T13:11:51.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753391,1712495511791,-500.0,0.00024931,2,"2024-04-07T13:11:51.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753392,1712495511951,-500.0,0.00024931,2,"2024-04-07T13:11:51.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753393,1712495511961,-5183.07,0.00024931,2,"2024-04-07T13:11:51.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753394,1712495511970,-531.06543263,0.00024931,2,"2024-04-07T13:11:51.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753395,1712495511980,-500.0,0.00024931,2,"2024-04-07T13:11:51.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753396,1712495511990,-707.61,0.00024931,2,"2024-04-07T13:11:51.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753397,1712495511999,-500.0,0.00024931,2,"2024-04-07T13:11:51.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753398,1712495512009,-500.0,0.00024931,2,"2024-04-07T13:11:52.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753399,1712495512018,-500.0,0.00024931,2,"2024-04-07T13:11:52.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753400,1712495512027,-5183.07,0.00024931,2,"2024-04-07T13:11:52.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753401,1712495512037,-500.0,0.00024931,2,"2024-04-07T13:11:52.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753402,1712495512046,-500.0,0.00024931,2,"2024-04-07T13:11:52.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753403,1712495512056,-5183.07,0.00024931,2,"2024-04-07T13:11:52.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753404,1712495512065,-500.0,0.00024931,2,"2024-04-07T13:11:52.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753405,1712495512074,-707.61,0.00024931,2,"2024-04-07T13:11:52.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753406,1712495512084,-500.0,0.00024931,2,"2024-04-07T13:11:52.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753407,1712495512093,-500.0,0.00024931,2,"2024-04-07T13:11:52.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753408,1712495512102,-500.0,0.00024931,2,"2024-04-07T13:11:52.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753409,1712495512111,-5183.07,0.00024931,2,"2024-04-07T13:11:52.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753410,1712495512121,-500.0,0.00024931,2,"2024-04-07T13:11:52.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753411,1712495512130,-707.61,0.00024931,2,"2024-04-07T13:11:52.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753412,1712495512140,-500.0,0.00024931,2,"2024-04-07T13:11:52.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753413,1712495512149,-500.0,0.00024931,2,"2024-04-07T13:11:52.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753414,1712495512158,-500.0,0.00024931,2,"2024-04-07T13:11:52.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753415,1712495512169,-500.0,0.00024931,2,"2024-04-07T13:11:52.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753416,1712495512183,-5183.07,0.00024931,2,"2024-04-07T13:11:52.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753417,1712495512193,-500.0,0.00024931,2,"2024-04-07T13:11:52.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753418,1712495512203,-707.61,0.00024931,2,"2024-04-07T13:11:52.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753419,1712495512213,-500.0,0.00024931,2,"2024-04-07T13:11:52.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753420,1712495512222,-500.0,0.00024931,2,"2024-04-07T13:11:52.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753421,1712495512232,-500.0,0.00024931,2,"2024-04-07T13:11:52.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753422,1712495512241,-500.0,0.00024931,2,"2024-04-07T13:11:52.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753423,1712495512252,-5183.07,0.00024931,2,"2024-04-07T13:11:52.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753424,1712495512261,-707.61,0.00024931,2,"2024-04-07T13:11:52.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753425,1712495512270,-500.0,0.00024931,2,"2024-04-07T13:11:52.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753426,1712495512280,-500.0,0.00024931,2,"2024-04-07T13:11:52.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753427,1712495512289,-500.0,0.00024931,2,"2024-04-07T13:11:52.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753428,1712495512299,-500.0,0.00024931,2,"2024-04-07T13:11:52.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753429,1712495512308,-5183.07,0.00024931,2,"2024-04-07T13:11:52.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753430,1712495512317,-707.61,0.00024931,2,"2024-04-07T13:11:52.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753431,1712495512327,-1163.11,0.00024931,2,"2024-04-07T13:11:52.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753432,1712495512336,-500.0,0.00024931,2,"2024-04-07T13:11:52.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753433,1712495512345,-630.97,0.00024931,2,"2024-04-07T13:11:52.345",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753434,1712495512355,-500.0,0.00024931,2,"2024-04-07T13:11:52.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753435,1712495512364,-707.61,0.00024931,2,"2024-04-07T13:11:52.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753436,1712495512374,-5183.07,0.00024931,2,"2024-04-07T13:11:52.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753437,1712495512383,-1163.11,0.00024931,2,"2024-04-07T13:11:52.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753438,1712495512392,-534.53363309,0.00024931,2,"2024-04-07T13:11:52.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753439,1712495512402,-500.0,0.00024931,2,"2024-04-07T13:11:52.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753440,1712495512411,-437.52,0.00024931,2,"2024-04-07T13:11:52.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753441,1712495512420,-707.61,0.00024931,2,"2024-04-07T13:11:52.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753442,1712495512429,-517.28951422,0.00024931,2,"2024-04-07T13:11:52.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753443,1712495512439,-5183.07,0.00024931,2,"2024-04-07T13:11:52.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753444,1712495512448,-1163.11,0.00024931,2,"2024-04-07T13:11:52.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753445,1712495512458,-500.0,0.00024931,2,"2024-04-07T13:11:52.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753446,1712495512467,-5183.07,0.00024931,2,"2024-04-07T13:11:52.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753447,1712495512477,-707.61,0.00024931,2,"2024-04-07T13:11:52.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753448,1712495512486,-1163.11,0.00024931,2,"2024-04-07T13:11:52.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753449,1712495512495,-546.55804338,0.00024931,2,"2024-04-07T13:11:52.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753450,1712495512504,-500.0,0.00024931,2,"2024-04-07T13:11:52.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753451,1712495512514,-5183.18460424,0.00024931,2,"2024-04-07T13:11:52.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753452,1712495512524,-707.61,0.00024931,2,"2024-04-07T13:11:52.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753453,1712495512533,-1163.11,0.00024931,2,"2024-04-07T13:11:52.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753454,1712495512542,-500.0,0.00024931,2,"2024-04-07T13:11:52.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753455,1712495512551,-707.61,0.00024931,2,"2024-04-07T13:11:52.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753456,1712495512561,-1163.11,0.00024931,2,"2024-04-07T13:11:52.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753457,1712495512570,-500.0,0.00024931,2,"2024-04-07T13:11:52.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753458,1712495512580,-500.0,0.00024931,2,"2024-04-07T13:11:52.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753459,1712495512590,-707.61,0.00024931,2,"2024-04-07T13:11:52.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753460,1712495512599,-1163.11,0.00024931,2,"2024-04-07T13:11:52.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753461,1712495512609,-500.0,0.00024931,2,"2024-04-07T13:11:52.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753462,1712495512618,-500.0,0.00024931,2,"2024-04-07T13:11:52.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753463,1712495512628,-1163.11,0.00024931,2,"2024-04-07T13:11:52.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753464,1712495512638,-500.0,0.00024931,2,"2024-04-07T13:11:52.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753465,1712495512647,-707.61,0.00024931,2,"2024-04-07T13:11:52.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753466,1712495512657,-500.0,0.00024931,2,"2024-04-07T13:11:52.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753467,1712495512666,-1163.11,0.00024931,2,"2024-04-07T13:11:52.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753468,1712495512675,-500.0,0.00024931,2,"2024-04-07T13:11:52.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753469,1712495512683,-500.0,0.00024931,2,"2024-04-07T13:11:52.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753470,1712495512692,-231.20608873,0.00024931,2,"2024-04-07T13:11:52.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753471,1712495512701,-505.26546148,0.00024931,2,"2024-04-07T13:11:52.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753472,1712495512710,-500.0,0.00024931,2,"2024-04-07T13:11:52.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753473,1712495512719,-707.61,0.00024931,2,"2024-04-07T13:11:52.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753474,1712495512728,-1163.11,0.00024931,2,"2024-04-07T13:11:52.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753475,1712495512737,-500.0,0.00024931,2,"2024-04-07T13:11:52.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753476,1712495512746,-1163.11,0.00024931,2,"2024-04-07T13:11:52.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753477,1712495512755,-707.61,0.00024931,2,"2024-04-07T13:11:52.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753478,1712495512764,-1113.18,0.00024931,2,"2024-04-07T13:11:52.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753479,1712495512773,-500.0,0.00024931,2,"2024-04-07T13:11:52.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753480,1712495512783,-500.0,0.00024931,2,"2024-04-07T13:11:52.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753481,1712495512792,-519.83805711,0.00024931,2,"2024-04-07T13:11:52.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753482,1712495512802,-1163.11,0.00024931,2,"2024-04-07T13:11:52.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753483,1712495512811,-707.61,0.00024931,2,"2024-04-07T13:11:52.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753484,1712495512820,-1113.18,0.00024931,2,"2024-04-07T13:11:52.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753485,1712495512829,-500.0,0.00024931,2,"2024-04-07T13:11:52.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753486,1712495512838,-500.0,0.00024931,2,"2024-04-07T13:11:52.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753487,1712495512848,-1163.11,0.00024931,2,"2024-04-07T13:11:52.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753488,1712495512857,-707.61,0.00024931,2,"2024-04-07T13:11:52.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753489,1712495512866,-1113.18,0.00024931,2,"2024-04-07T13:11:52.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753490,1712495512875,-500.0,0.00024931,2,"2024-04-07T13:11:52.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753491,1712495512885,-529.05511571,0.00024931,2,"2024-04-07T13:11:52.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753492,1712495512894,-500.0,0.00024931,2,"2024-04-07T13:11:52.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753493,1712495512904,-1163.11,0.00024931,2,"2024-04-07T13:11:52.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753494,1712495512913,-707.61,0.00024931,2,"2024-04-07T13:11:52.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753495,1712495512922,-500.0,0.00024931,2,"2024-04-07T13:11:52.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753496,1712495512931,-500.0,0.00024931,2,"2024-04-07T13:11:52.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753497,1712495512941,-1113.18,0.00024931,2,"2024-04-07T13:11:52.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753498,1712495512950,-1163.11,0.00024931,2,"2024-04-07T13:11:52.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753499,1712495512959,-707.61,0.00024931,2,"2024-04-07T13:11:52.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753500,1712495512968,-500.0,0.00024931,2,"2024-04-07T13:11:52.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753501,1712495512977,-500.0,0.00024931,2,"2024-04-07T13:11:52.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753502,1712495512986,-1113.18,0.00024931,2,"2024-04-07T13:11:52.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753503,1712495512995,-1163.11,0.00024931,2,"2024-04-07T13:11:52.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753504,1712495513005,-707.61,0.00024931,2,"2024-04-07T13:11:53.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753505,1712495513014,-500.0,0.00024931,2,"2024-04-07T13:11:53.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753506,1712495513024,-1163.11,0.00024931,2,"2024-04-07T13:11:53.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753507,1712495513033,-707.61,0.00024931,2,"2024-04-07T13:11:53.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753508,1712495513055,-184.46,0.00024931,2,"2024-04-07T13:11:53.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753509,1712495513069,-500.0,0.00024931,2,"2024-04-07T13:11:53.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753510,1712495513088,-500.0,0.00024931,2,"2024-04-07T13:11:53.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753511,1712495513106,-1113.18,0.00024931,2,"2024-04-07T13:11:53.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753512,1712495513120,-1163.11,0.00024931,2,"2024-04-07T13:11:53.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753513,1712495513136,-500.0,0.00024931,2,"2024-04-07T13:11:53.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753514,1712495513154,-500.0,0.00024931,2,"2024-04-07T13:11:53.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753515,1712495513171,-707.61,0.00024931,2,"2024-04-07T13:11:53.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753516,1712495513190,-500.0,0.00024931,2,"2024-04-07T13:11:53.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753517,1712495513205,-500.0,0.00024931,2,"2024-04-07T13:11:53.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753518,1712495513224,-1113.18,0.00024931,2,"2024-04-07T13:11:53.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753519,1712495513243,-500.0,0.00024931,2,"2024-04-07T13:11:53.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753520,1712495513259,-1163.11,0.00024931,2,"2024-04-07T13:11:53.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753521,1712495513275,-500.0,0.00024931,2,"2024-04-07T13:11:53.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753522,1712495513292,-707.61736876,0.00024931,2,"2024-04-07T13:11:53.292",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753523,1712495513305,-500.0,0.00024931,2,"2024-04-07T13:11:53.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753524,1712495513322,-500.0,0.00024931,2,"2024-04-07T13:11:53.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753525,1712495513336,-1113.18,0.00024931,2,"2024-04-07T13:11:53.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753526,1712495513352,-500.0,0.00024931,2,"2024-04-07T13:11:53.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753527,1712495513368,-1163.11,0.00024931,2,"2024-04-07T13:11:53.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753528,1712495513384,-159.65001821,0.00024931,2,"2024-04-07T13:11:53.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753529,1712495513400,-500.0,0.00024931,2,"2024-04-07T13:11:53.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753530,1712495513415,-500.0,0.00024931,2,"2024-04-07T13:11:53.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753531,1712495513431,-500.0,0.00024931,2,"2024-04-07T13:11:53.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753532,1712495513446,-1113.18,0.00024931,2,"2024-04-07T13:11:53.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753533,1712495513462,-1163.11,0.00024931,2,"2024-04-07T13:11:53.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753534,1712495513477,-500.0,0.00024931,2,"2024-04-07T13:11:53.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753535,1712495513492,-500.0,0.00024931,2,"2024-04-07T13:11:53.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753536,1712495513507,-556.97409087,0.00024931,2,"2024-04-07T13:11:53.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753537,1712495513523,-1113.18,0.00024931,2,"2024-04-07T13:11:53.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753538,1712495513539,-500.0,0.00024931,2,"2024-04-07T13:11:53.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753539,1712495513554,-1163.11,0.00024931,2,"2024-04-07T13:11:53.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753540,1712495513569,-500.0,0.00024931,2,"2024-04-07T13:11:53.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753541,1712495513584,-500.0,0.00024931,2,"2024-04-07T13:11:53.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753542,1712495513599,-598.75987837,0.00024931,2,"2024-04-07T13:11:53.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753543,1712495513614,-1113.18,0.00024931,2,"2024-04-07T13:11:53.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753544,1712495513628,-500.0,0.00024931,2,"2024-04-07T13:11:53.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753545,1712495513642,-1163.11,0.00024931,2,"2024-04-07T13:11:53.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753546,1712495513657,-1113.18,0.00024931,2,"2024-04-07T13:11:53.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753547,1712495513671,-500.0,0.00024931,2,"2024-04-07T13:11:53.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753548,1712495513687,-1163.18822518,0.00024931,2,"2024-04-07T13:11:53.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753549,1712495513700,-500.0,0.00024931,2,"2024-04-07T13:11:53.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753550,1712495513715,-1113.18,0.00024931,2,"2024-04-07T13:11:53.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753551,1712495513731,-1113.18,0.00024931,2,"2024-04-07T13:11:53.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753552,1712495513745,-317.49853423,0.00024931,2,"2024-04-07T13:11:53.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753553,1712495513759,-1113.18,0.00024931,2,"2024-04-07T13:11:53.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753554,1712495513774,-1113.18,0.00024931,2,"2024-04-07T13:11:53.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753555,1712495513789,-500.0,0.00024931,2,"2024-04-07T13:11:53.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753556,1712495513805,-1113.18,0.00024931,2,"2024-04-07T13:11:53.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753557,1712495513821,-500.0,0.00024931,2,"2024-04-07T13:11:53.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753558,1712495513835,-1113.18,0.00024931,2,"2024-04-07T13:11:53.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753559,1712495513849,-965.73,0.00024931,2,"2024-04-07T13:11:53.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753560,1712495513863,-565.20411387,0.00024931,2,"2024-04-07T13:11:53.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753561,1712495513877,-1113.18,0.00024931,2,"2024-04-07T13:11:53.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753562,1712495513891,-2932.12,0.00024931,2,"2024-04-07T13:11:53.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753563,1712495513904,-965.73,0.00024931,2,"2024-04-07T13:11:53.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753564,1712495513918,-2932.12,0.00024931,2,"2024-04-07T13:11:53.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753565,1712495513932,-1113.18,0.00024931,2,"2024-04-07T13:11:53.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753566,1712495513946,-965.73,0.00024931,2,"2024-04-07T13:11:53.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753567,1712495513959,-2932.12,0.00024931,2,"2024-04-07T13:11:53.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753568,1712495513973,-1113.18,0.00024931,2,"2024-04-07T13:11:53.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753569,1712495513986,-500.0,0.00024931,2,"2024-04-07T13:11:53.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753570,1712495514000,-2932.12,0.00024931,2,"2024-04-07T13:11:54.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753571,1712495514014,-1113.18,0.00024931,2,"2024-04-07T13:11:54.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753572,1712495514028,-500.0,0.00024931,2,"2024-04-07T13:11:54.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753573,1712495514043,-965.73,0.00024931,2,"2024-04-07T13:11:54.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753574,1712495514056,-2932.12,0.00024931,2,"2024-04-07T13:11:54.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753575,1712495514070,-1113.18,0.00024931,2,"2024-04-07T13:11:54.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753576,1712495514085,-500.0,0.00024931,2,"2024-04-07T13:11:54.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753577,1712495514099,-965.73,0.00024931,2,"2024-04-07T13:11:54.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753578,1712495514113,-2932.12,0.00024931,2,"2024-04-07T13:11:54.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753579,1712495514127,-500.0,0.00024931,2,"2024-04-07T13:11:54.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753580,1712495514141,-965.73,0.00024931,2,"2024-04-07T13:11:54.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753581,1712495514155,-2932.12,0.00024931,2,"2024-04-07T13:11:54.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753582,1712495514169,-965.73,0.00024931,2,"2024-04-07T13:11:54.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753583,1712495514189,-2932.12,0.00024931,2,"2024-04-07T13:11:54.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753584,1712495514203,-1113.21242479,0.00024931,2,"2024-04-07T13:11:54.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753585,1712495514219,-965.73,0.00024931,2,"2024-04-07T13:11:54.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753586,1712495514234,-2932.12,0.00024931,2,"2024-04-07T13:11:54.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753587,1712495514249,-965.73,0.00024931,2,"2024-04-07T13:11:54.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753588,1712495514266,-522.62761171,0.00024931,2,"2024-04-07T13:11:54.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753589,1712495514280,-2932.12,0.00024931,2,"2024-04-07T13:11:54.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753590,1712495514294,-500.0,0.00024931,2,"2024-04-07T13:11:54.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753591,1712495514308,-965.73,0.00024931,2,"2024-04-07T13:11:54.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753592,1712495514323,-500.0,0.00024931,2,"2024-04-07T13:11:54.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753593,1712495514338,-2932.12,0.00024931,2,"2024-04-07T13:11:54.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753594,1712495514353,-965.73,0.00024931,2,"2024-04-07T13:11:54.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753595,1712495514367,-500.0,0.00024931,2,"2024-04-07T13:11:54.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753596,1712495514382,-500.0,0.00024931,2,"2024-04-07T13:11:54.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753597,1712495514395,-500.0,0.00024931,2,"2024-04-07T13:11:54.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753598,1712495514410,-2932.12,0.00024931,2,"2024-04-07T13:11:54.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753599,1712495514425,-500.0,0.00024931,2,"2024-04-07T13:11:54.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753600,1712495514440,-500.0,0.00024931,2,"2024-04-07T13:11:54.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753601,1712495514454,-965.73,0.00024931,2,"2024-04-07T13:11:54.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753602,1712495514469,-2932.12,0.00024931,2,"2024-04-07T13:11:54.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753603,1712495514483,-545.91485671,0.00024931,2,"2024-04-07T13:11:54.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753604,1712495514499,-649.24889691,0.00024931,2,"2024-04-07T13:11:54.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753605,1712495514513,-500.0,0.00024931,2,"2024-04-07T13:11:54.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753606,1712495514527,-965.73,0.00024931,2,"2024-04-07T13:11:54.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753607,1712495514542,-500.0,0.00024931,2,"2024-04-07T13:11:54.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753608,1712495514559,-500.0,0.00024931,2,"2024-04-07T13:11:54.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753609,1712495514574,-2932.12,0.00024931,2,"2024-04-07T13:11:54.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753610,1712495514588,-500.0,0.00024931,2,"2024-04-07T13:11:54.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753611,1712495514603,-965.73,0.00024931,2,"2024-04-07T13:11:54.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753612,1712495514618,-500.0,0.00024931,2,"2024-04-07T13:11:54.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753613,1712495514632,-500.0,0.00024931,2,"2024-04-07T13:11:54.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753614,1712495514647,-2932.12,0.00024931,2,"2024-04-07T13:11:54.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753615,1712495514662,-965.73,0.00024931,2,"2024-04-07T13:11:54.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753616,1712495514678,-500.0,0.00024931,2,"2024-04-07T13:11:54.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753617,1712495514693,-500.0,0.00024931,2,"2024-04-07T13:11:54.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753618,1712495514707,-500.0,0.00024931,2,"2024-04-07T13:11:54.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753619,1712495514721,-2932.12,0.00024931,2,"2024-04-07T13:11:54.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753620,1712495514955,-758.74,0.00024931,2,"2024-04-07T13:11:54.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753621,1712495514967,-965.73,0.00024931,2,"2024-04-07T13:11:54.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753622,1712495514977,-500.0,0.00024931,2,"2024-04-07T13:11:54.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753623,1712495514987,-500.0,0.00024931,2,"2024-04-07T13:11:54.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753624,1712495514996,-539.59071424,0.00024931,2,"2024-04-07T13:11:54.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753625,1712495515006,-2932.12,0.00024931,2,"2024-04-07T13:11:55.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753626,1712495515015,-500.0,0.00024931,2,"2024-04-07T13:11:55.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753627,1712495515025,-758.74,0.00024931,2,"2024-04-07T13:11:55.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753628,1712495515035,-965.73,0.00024931,2,"2024-04-07T13:11:55.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753629,1712495515045,-500.0,0.00024931,2,"2024-04-07T13:11:55.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753630,1712495515055,-500.0,0.00024931,2,"2024-04-07T13:11:55.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753631,1712495515064,-2932.12,0.00024931,2,"2024-04-07T13:11:55.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753632,1712495515074,-500.0,0.00024931,2,"2024-04-07T13:11:55.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753633,1712495515083,-758.74,0.00024931,2,"2024-04-07T13:11:55.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753634,1712495515093,-500.0,0.00024931,2,"2024-04-07T13:11:55.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753635,1712495515102,-500.0,0.00024931,2,"2024-04-07T13:11:55.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753636,1712495515112,-965.73,0.00024931,2,"2024-04-07T13:11:55.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753637,1712495515121,-2932.12,0.00024931,2,"2024-04-07T13:11:55.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753638,1712495515129,-500.0,0.00024931,2,"2024-04-07T13:11:55.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753639,1712495515138,-500.0,0.00024931,2,"2024-04-07T13:11:55.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753640,1712495515147,-758.74,0.00024931,2,"2024-04-07T13:11:55.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753641,1712495515157,-965.73,0.00024931,2,"2024-04-07T13:11:55.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753642,1712495515166,-500.0,0.00024931,2,"2024-04-07T13:11:55.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753643,1712495515179,-2932.12,0.00024931,2,"2024-04-07T13:11:55.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753644,1712495515189,-500.0,0.00024931,2,"2024-04-07T13:11:55.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753645,1712495515198,-500.0,0.00024931,2,"2024-04-07T13:11:55.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753646,1712495515207,-758.74,0.00024931,2,"2024-04-07T13:11:55.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753647,1712495515218,-965.73,0.00024931,2,"2024-04-07T13:11:55.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753648,1712495515227,-2932.12,0.00024931,2,"2024-04-07T13:11:55.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753649,1712495515236,-500.0,0.00024931,2,"2024-04-07T13:11:55.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753650,1712495515246,-500.0,0.00024931,2,"2024-04-07T13:11:55.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753651,1712495515256,-758.74,0.00024931,2,"2024-04-07T13:11:55.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753652,1712495515266,-965.73,0.00024931,2,"2024-04-07T13:11:55.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753653,1712495515275,-2932.12,0.00024931,2,"2024-04-07T13:11:55.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753654,1712495515284,-539.7064558,0.00024931,2,"2024-04-07T13:11:55.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753655,1712495515294,-503.4575989,0.00024931,2,"2024-04-07T13:11:55.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753656,1712495515303,-406.00118991,0.00024931,2,"2024-04-07T13:11:55.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753657,1712495515312,-758.74,0.00024931,2,"2024-04-07T13:11:55.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753658,1712495515321,-965.73,0.00024931,2,"2024-04-07T13:11:55.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753659,1712495515330,-500.0,0.00024931,2,"2024-04-07T13:11:55.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753660,1712495515340,-2932.12,0.00024931,2,"2024-04-07T13:11:55.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753661,1712495515349,-965.73,0.00024931,2,"2024-04-07T13:11:55.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753662,1712495515359,-758.74,0.00024931,2,"2024-04-07T13:11:55.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753663,1712495515368,-585.85823439,0.00024931,2,"2024-04-07T13:11:55.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753664,1712495515378,-2932.15958142,0.00024931,2,"2024-04-07T13:11:55.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753665,1712495515387,-965.81001555,0.00024931,2,"2024-04-07T13:11:55.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753666,1712495515396,-758.74,0.00024931,2,"2024-04-07T13:11:55.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753667,1712495515405,-2098.46,0.00024931,2,"2024-04-07T13:11:55.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753668,1712495515414,-758.74,0.00024931,2,"2024-04-07T13:11:55.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753669,1712495515424,-500.0,0.00024931,2,"2024-04-07T13:11:55.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753670,1712495515434,-655.51,0.00024931,2,"2024-04-07T13:11:55.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753671,1712495515443,-758.74,0.00024931,2,"2024-04-07T13:11:55.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753672,1712495515452,-500.0,0.00024931,2,"2024-04-07T13:11:55.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753673,1712495515463,-655.51,0.00024931,2,"2024-04-07T13:11:55.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753674,1712495515472,-758.74,0.00024931,2,"2024-04-07T13:11:55.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753675,1712495515481,-500.0,0.00024931,2,"2024-04-07T13:11:55.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753676,1712495515490,-2098.46,0.00024931,2,"2024-04-07T13:11:55.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753677,1712495515499,-500.0,0.00024931,2,"2024-04-07T13:11:55.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753678,1712495515509,-500.0,0.00024931,2,"2024-04-07T13:11:55.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753679,1712495515518,-2098.46,0.00024931,2,"2024-04-07T13:11:55.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753680,1712495515528,-758.74,0.00024931,2,"2024-04-07T13:11:55.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753681,1712495515538,-500.0,0.00024931,2,"2024-04-07T13:11:55.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753682,1712495515547,-655.51,0.00024931,2,"2024-04-07T13:11:55.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753683,1712495515557,-500.0,0.00024931,2,"2024-04-07T13:11:55.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753684,1712495515566,-500.0,0.00024931,2,"2024-04-07T13:11:55.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753685,1712495515575,-758.74,0.00024931,2,"2024-04-07T13:11:55.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753686,1712495515586,-324.7,0.00024931,2,"2024-04-07T13:11:55.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753687,1712495515595,-655.51,0.00024931,2,"2024-04-07T13:11:55.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753688,1712495515604,-215.25096522,0.00024931,2,"2024-04-07T13:11:55.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753689,1712495515614,-500.0,0.00024931,2,"2024-04-07T13:11:55.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753690,1712495515623,-2098.46,0.00024931,2,"2024-04-07T13:11:55.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753691,1712495515632,-758.74,0.00024931,2,"2024-04-07T13:11:55.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753692,1712495515641,-500.0,0.00024931,2,"2024-04-07T13:11:55.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753693,1712495515651,-2098.46,0.00024931,2,"2024-04-07T13:11:55.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753694,1712495515660,-969.32,0.00024931,2,"2024-04-07T13:11:55.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753695,1712495515669,-758.74,0.00024931,2,"2024-04-07T13:11:55.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753696,1712495515678,-1345.95,0.00024931,2,"2024-04-07T13:11:55.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753697,1712495515689,-655.51,0.00024931,2,"2024-04-07T13:11:55.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753698,1712495515698,-500.0,0.00024931,2,"2024-04-07T13:11:55.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753699,1712495515708,-969.32,0.00024931,2,"2024-04-07T13:11:55.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753700,1712495515717,-500.0,0.00024931,2,"2024-04-07T13:11:55.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753701,1712495515726,-2098.46,0.00024931,2,"2024-04-07T13:11:55.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753702,1712495515736,-758.74,0.00024931,2,"2024-04-07T13:11:55.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753703,1712495515745,-1345.95,0.00024931,2,"2024-04-07T13:11:55.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753704,1712495515754,-500.0,0.00024931,2,"2024-04-07T13:11:55.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753705,1712495515764,-655.51,0.00024931,2,"2024-04-07T13:11:55.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753706,1712495515773,-500.0,0.00024931,2,"2024-04-07T13:11:55.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753707,1712495515783,-2098.46,0.00024931,2,"2024-04-07T13:11:55.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753708,1712495515792,-969.32,0.00024931,2,"2024-04-07T13:11:55.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753709,1712495515801,-500.0,0.00024931,2,"2024-04-07T13:11:55.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753710,1712495515810,-655.51,0.00024931,2,"2024-04-07T13:11:55.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753711,1712495515819,-1345.95,0.00024931,2,"2024-04-07T13:11:55.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753712,1712495515829,-2098.46,0.00024931,2,"2024-04-07T13:11:55.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753713,1712495515839,-758.74,0.00024931,2,"2024-04-07T13:11:55.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753714,1712495515848,-500.0,0.00024931,2,"2024-04-07T13:11:55.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753715,1712495515857,-969.32,0.00024931,2,"2024-04-07T13:11:55.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753716,1712495515867,-500.0,0.00024931,2,"2024-04-07T13:11:55.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753717,1712495515876,-655.51,0.00024931,2,"2024-04-07T13:11:55.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753718,1712495515885,-1345.95,0.00024931,2,"2024-04-07T13:11:55.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753719,1712495515894,-2098.46,0.00024931,2,"2024-04-07T13:11:55.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753720,1712495515904,-500.0,0.00024931,2,"2024-04-07T13:11:55.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753721,1712495515913,-969.32,0.00024931,2,"2024-04-07T13:11:55.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753722,1712495515922,-758.74,0.00024931,2,"2024-04-07T13:11:55.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753723,1712495515931,-1345.95,0.00024931,2,"2024-04-07T13:11:55.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753724,1712495515941,-655.51,0.00024931,2,"2024-04-07T13:11:55.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753725,1712495515951,-969.32,0.00024931,2,"2024-04-07T13:11:55.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753726,1712495515960,-568.98201554,0.00024931,2,"2024-04-07T13:11:55.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753727,1712495515969,-2098.46,0.00024931,2,"2024-04-07T13:11:55.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753728,1712495515978,-758.74,0.00024931,2,"2024-04-07T13:11:55.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753729,1712495515987,-500.0,0.00024931,2,"2024-04-07T13:11:55.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753730,1712495515996,-1345.95,0.00024931,2,"2024-04-07T13:11:55.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753731,1712495516005,-655.51,0.00024931,2,"2024-04-07T13:11:56.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753732,1712495516015,-2098.46,0.00024931,2,"2024-04-07T13:11:56.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753733,1712495516024,-969.32,0.00024931,2,"2024-04-07T13:11:56.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753734,1712495516033,-758.74,0.00024931,2,"2024-04-07T13:11:56.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753735,1712495516043,-500.0,0.00024931,2,"2024-04-07T13:11:56.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753736,1712495516051,-1345.95,0.00024931,2,"2024-04-07T13:11:56.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753737,1712495516060,-655.51,0.00024931,2,"2024-04-07T13:11:56.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753738,1712495516069,-2098.46,0.00024931,2,"2024-04-07T13:11:56.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753739,1712495516079,-969.32,0.00024931,2,"2024-04-07T13:11:56.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753740,1712495516088,-758.74,0.00024931,2,"2024-04-07T13:11:56.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753741,1712495516096,-500.0,0.00024931,2,"2024-04-07T13:11:56.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753742,1712495516105,-1345.95,0.00024931,2,"2024-04-07T13:11:56.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753743,1712495516115,-500.0,0.00024931,2,"2024-04-07T13:11:56.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753744,1712495516124,-655.51,0.00024931,2,"2024-04-07T13:11:56.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753745,1712495516134,-2098.46,0.00024931,2,"2024-04-07T13:11:56.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753746,1712495516143,-969.32,0.00024931,2,"2024-04-07T13:11:56.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753747,1712495516153,-758.74,0.00024931,2,"2024-04-07T13:11:56.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753748,1712495516162,-500.0,0.00024931,2,"2024-04-07T13:11:56.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753749,1712495516172,-1345.95,0.00024931,2,"2024-04-07T13:11:56.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753750,1712495516186,-655.51,0.00024931,2,"2024-04-07T13:11:56.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753751,1712495516195,-2098.46,0.00024931,2,"2024-04-07T13:11:56.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753752,1712495516204,-969.32,0.00024931,2,"2024-04-07T13:11:56.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753753,1712495516214,-758.82,0.00024931,2,"2024-04-07T13:11:56.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753754,1712495516224,-500.0,0.00024931,2,"2024-04-07T13:11:56.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753755,1712495516233,-1345.95,0.00024931,2,"2024-04-07T13:11:56.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753756,1712495516243,-500.0,0.00024931,2,"2024-04-07T13:11:56.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753757,1712495516253,-655.51,0.00024931,2,"2024-04-07T13:11:56.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753758,1712495516263,-2098.46,0.00024931,2,"2024-04-07T13:11:56.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753759,1712495516272,-969.32,0.00024931,2,"2024-04-07T13:11:56.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753760,1712495516282,-500.0,0.00024931,2,"2024-04-07T13:11:56.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753761,1712495516292,-655.51,0.00024931,2,"2024-04-07T13:11:56.292",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753762,1712495516302,-500.0,0.00024931,2,"2024-04-07T13:11:56.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753763,1712495516311,-2098.46,0.00024931,2,"2024-04-07T13:11:56.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753764,1712495516321,-1345.95,0.00024931,2,"2024-04-07T13:11:56.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753765,1712495516330,-500.0,0.00024931,2,"2024-04-07T13:11:56.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753766,1712495516340,-969.32,0.00024931,2,"2024-04-07T13:11:56.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753767,1712495516349,-655.51,0.00024931,2,"2024-04-07T13:11:56.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753768,1712495516359,-500.0,0.00024931,2,"2024-04-07T13:11:56.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753769,1712495516368,-2098.46,0.00024931,2,"2024-04-07T13:11:56.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753770,1712495516377,-1345.95,0.00024931,2,"2024-04-07T13:11:56.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753771,1712495516387,-500.0,0.00024931,2,"2024-04-07T13:11:56.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753772,1712495516397,-500.0,0.00024931,2,"2024-04-07T13:11:56.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753773,1712495516406,-1345.95,0.00024931,2,"2024-04-07T13:11:56.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753774,1712495516414,-2098.46,0.00024931,2,"2024-04-07T13:11:56.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753775,1712495516424,-500.0,0.00024931,2,"2024-04-07T13:11:56.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753776,1712495516434,-969.32,0.00024931,2,"2024-04-07T13:11:56.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753777,1712495516443,-500.0,0.00024931,2,"2024-04-07T13:11:56.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753778,1712495516453,-1345.95,0.00024931,2,"2024-04-07T13:11:56.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753779,1712495516462,-655.51,0.00024931,2,"2024-04-07T13:11:56.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753780,1712495516472,-500.0,0.00024931,2,"2024-04-07T13:11:56.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753781,1712495516481,-2098.46,0.00024931,2,"2024-04-07T13:11:56.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753782,1712495516490,-500.0,0.00024931,2,"2024-04-07T13:11:56.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753783,1712495516499,-969.32,0.00024931,2,"2024-04-07T13:11:56.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753784,1712495516509,-1345.95,0.00024931,2,"2024-04-07T13:11:56.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753785,1712495516518,-500.0,0.00024931,2,"2024-04-07T13:11:56.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753786,1712495516527,-655.51,0.00024931,2,"2024-04-07T13:11:56.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753787,1712495516536,-2098.46,0.00024931,2,"2024-04-07T13:11:56.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753788,1712495516546,-500.0,0.00024931,2,"2024-04-07T13:11:56.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753789,1712495516554,-969.32,0.00024931,2,"2024-04-07T13:11:56.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753790,1712495516563,-1345.95,0.00024931,2,"2024-04-07T13:11:56.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753791,1712495516572,-500.0,0.00024931,2,"2024-04-07T13:11:56.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753792,1712495516581,-655.51,0.00024931,2,"2024-04-07T13:11:56.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753793,1712495516590,-2098.46,0.00024931,2,"2024-04-07T13:11:56.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753794,1712495516600,-500.0,0.00024931,2,"2024-04-07T13:11:56.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753795,1712495516609,-969.32,0.00024931,2,"2024-04-07T13:11:56.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753796,1712495516618,-1345.95,0.00024931,2,"2024-04-07T13:11:56.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753797,1712495516627,-500.0,0.00024931,2,"2024-04-07T13:11:56.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753798,1712495516636,-655.51,0.00024931,2,"2024-04-07T13:11:56.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753799,1712495516645,-2098.46,0.00024931,2,"2024-04-07T13:11:56.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753800,1712495516654,-969.32,0.00024931,2,"2024-04-07T13:11:56.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753801,1712495516663,-500.0,0.00024931,2,"2024-04-07T13:11:56.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753802,1712495516672,-1345.95,0.00024931,2,"2024-04-07T13:11:56.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753803,1712495516682,-500.0,0.00024931,2,"2024-04-07T13:11:56.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753804,1712495516692,-655.51,0.00024931,2,"2024-04-07T13:11:56.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753805,1712495516702,-969.32,0.00024931,2,"2024-04-07T13:11:56.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753806,1712495516711,-2098.46,0.00024931,2,"2024-04-07T13:11:56.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753807,1712495516721,-500.0,0.00024931,2,"2024-04-07T13:11:56.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753808,1712495516730,-1345.95,0.00024931,2,"2024-04-07T13:11:56.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753809,1712495516740,-967.77,0.00024931,2,"2024-04-07T13:11:56.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753810,1712495516749,-500.0,0.00024931,2,"2024-04-07T13:11:56.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753811,1712495516758,-655.51,0.00024931,2,"2024-04-07T13:11:56.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753812,1712495516768,-969.32,0.00024931,2,"2024-04-07T13:11:56.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753813,1712495516777,-500.0,0.00024931,2,"2024-04-07T13:11:56.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753814,1712495516786,-2098.64257168,0.00024931,2,"2024-04-07T13:11:56.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753815,1712495516796,-1345.95,0.00024931,2,"2024-04-07T13:11:56.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753816,1712495516805,-967.77,0.00024931,2,"2024-04-07T13:11:56.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753817,1712495516814,-500.0,0.00024931,2,"2024-04-07T13:11:56.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753818,1712495516824,-655.51,0.00024931,2,"2024-04-07T13:11:56.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753819,1712495516833,-500.0,0.00024931,2,"2024-04-07T13:11:56.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753820,1712495516843,-969.32,0.00024931,2,"2024-04-07T13:11:56.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753821,1712495516852,-1345.95,0.00024931,2,"2024-04-07T13:11:56.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753822,1712495516861,-967.77,0.00024931,2,"2024-04-07T13:11:56.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753823,1712495516870,-655.53046743,0.00024931,2,"2024-04-07T13:11:56.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753824,1712495516879,-636.3,0.00024931,2,"2024-04-07T13:11:56.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753825,1712495516888,-500.0,0.00024931,2,"2024-04-07T13:11:56.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753826,1712495516897,-969.32,0.00024931,2,"2024-04-07T13:11:56.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753827,1712495516906,-500.0,0.00024931,2,"2024-04-07T13:11:56.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753828,1712495516915,-1345.95,0.00024931,2,"2024-04-07T13:11:56.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753829,1712495516925,-1259.69,0.00024931,2,"2024-04-07T13:11:56.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753830,1712495516935,-967.77,0.00024931,2,"2024-04-07T13:11:56.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753831,1712495516944,-218.45930644,0.00024931,2,"2024-04-07T13:11:56.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753832,1712495516952,-969.32,0.00024931,2,"2024-04-07T13:11:56.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753833,1712495516961,-1259.69,0.00024931,2,"2024-04-07T13:11:56.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753834,1712495516970,-967.77,0.00024931,2,"2024-04-07T13:11:56.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753835,1712495516979,-1345.95,0.00024931,2,"2024-04-07T13:11:56.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753836,1712495516989,-969.32,0.00024931,2,"2024-04-07T13:11:56.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753837,1712495516999,-500.0,0.00024931,2,"2024-04-07T13:11:56.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753838,1712495517007,-558.23852091,0.00024931,2,"2024-04-07T13:11:57.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753839,1712495517017,-967.77,0.00024931,2,"2024-04-07T13:11:57.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753840,1712495517026,-1259.69,0.00024931,2,"2024-04-07T13:11:57.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753841,1712495517036,-1345.97063254,0.00024931,2,"2024-04-07T13:11:57.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753842,1712495517045,-969.39,0.00024931,2,"2024-04-07T13:11:57.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753843,1712495517054,-514.13821706,0.00024931,2,"2024-04-07T13:11:57.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753844,1712495517063,-1259.69,0.00024931,2,"2024-04-07T13:11:57.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753845,1712495517073,-967.77,0.00024931,2,"2024-04-07T13:11:57.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753846,1712495517082,-500.0,0.00024931,2,"2024-04-07T13:11:57.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753847,1712495517091,-1259.69,0.00024931,2,"2024-04-07T13:11:57.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753848,1712495517100,-967.77,0.00024931,2,"2024-04-07T13:11:57.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753849,1712495517110,-500.0,0.00024931,2,"2024-04-07T13:11:57.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753850,1712495517119,-219.61575023,0.00024931,2,"2024-04-07T13:11:57.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753851,1712495517128,-967.77,0.00024931,2,"2024-04-07T13:11:57.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753852,1712495517137,-1259.69,0.00024931,2,"2024-04-07T13:11:57.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753853,1712495517147,-500.0,0.00024931,2,"2024-04-07T13:11:57.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753854,1712495517157,-1259.69,0.00024931,2,"2024-04-07T13:11:57.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753855,1712495517166,-500.0,0.00024931,2,"2024-04-07T13:11:57.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753856,1712495517178,-967.77,0.00024931,2,"2024-04-07T13:11:57.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753857,1712495517188,-1259.69,0.00024931,2,"2024-04-07T13:11:57.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753858,1712495517197,-500.0,0.00024931,2,"2024-04-07T13:11:57.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753859,1712495517206,-967.77,0.00024931,2,"2024-04-07T13:11:57.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753860,1712495517216,-1259.69,0.00024931,2,"2024-04-07T13:11:57.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753861,1712495517226,-500.0,0.00024931,2,"2024-04-07T13:11:57.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753862,1712495517235,-967.77,0.00024931,2,"2024-04-07T13:11:57.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753863,1712495517399,-1259.69,0.00024931,2,"2024-04-07T13:11:57.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753864,1712495517409,-500.0,0.00024931,2,"2024-04-07T13:11:57.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753865,1712495517419,-967.77,0.00024931,2,"2024-04-07T13:11:57.419",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753866,1712495517429,-500.0,0.00024931,2,"2024-04-07T13:11:57.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753867,1712495517439,-1259.69,0.00024931,2,"2024-04-07T13:11:57.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753868,1712495517449,-500.0,0.00024931,2,"2024-04-07T13:11:57.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753869,1712495517458,-500.0,0.00024931,2,"2024-04-07T13:11:57.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753870,1712495517468,-967.77,0.00024931,2,"2024-04-07T13:11:57.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753871,1712495517477,-500.0,0.00024931,2,"2024-04-07T13:11:57.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753872,1712495517487,-1259.69,0.00024931,2,"2024-04-07T13:11:57.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753873,1712495517497,-500.0,0.00024931,2,"2024-04-07T13:11:57.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753874,1712495517507,-500.0,0.00024931,2,"2024-04-07T13:11:57.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753875,1712495517517,-967.77,0.00024931,2,"2024-04-07T13:11:57.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753876,1712495517526,-500.0,0.00024931,2,"2024-04-07T13:11:57.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753877,1712495517536,-500.0,0.00024931,2,"2024-04-07T13:11:57.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753878,1712495517546,-500.0,0.00024931,2,"2024-04-07T13:11:57.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753879,1712495517555,-1259.69,0.00024931,2,"2024-04-07T13:11:57.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753880,1712495517565,-967.77,0.00024931,2,"2024-04-07T13:11:57.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753881,1712495517574,-563.72,0.00024931,2,"2024-04-07T13:11:57.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753882,1712495517583,-1259.69,0.00024931,2,"2024-04-07T13:11:57.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753883,1712495517592,-500.0,0.00024931,2,"2024-04-07T13:11:57.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753884,1712495517602,-500.0,0.00024931,2,"2024-04-07T13:11:57.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753885,1712495517611,-967.77,0.00024931,2,"2024-04-07T13:11:57.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753886,1712495517620,-500.0,0.00024931,2,"2024-04-07T13:11:57.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753887,1712495517629,-1259.69,0.00024931,2,"2024-04-07T13:11:57.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753888,1712495517639,-500.0,0.00024931,2,"2024-04-07T13:11:57.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753889,1712495517649,-500.0,0.00024931,2,"2024-04-07T13:11:57.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753890,1712495517658,-500.0,0.00024931,2,"2024-04-07T13:11:57.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753891,1712495517667,-967.77,0.00024931,2,"2024-04-07T13:11:57.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753892,1712495517677,-500.0,0.00024931,2,"2024-04-07T13:11:57.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753893,1712495517687,-500.0,0.00024931,2,"2024-04-07T13:11:57.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753894,1712495517696,-1259.69,0.00024931,2,"2024-04-07T13:11:57.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753895,1712495517706,-500.0,0.00024931,2,"2024-04-07T13:11:57.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753896,1712495517717,-967.77,0.00024931,2,"2024-04-07T13:11:57.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753897,1712495517726,-500.0,0.00024931,2,"2024-04-07T13:11:57.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753898,1712495517736,-500.0,0.00024931,2,"2024-04-07T13:11:57.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753899,1712495517745,-1259.69,0.00024931,2,"2024-04-07T13:11:57.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753900,1712495517756,-500.0,0.00024931,2,"2024-04-07T13:11:57.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753901,1712495517766,-500.0,0.00024931,2,"2024-04-07T13:11:57.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753902,1712495517776,-967.77,0.00024931,2,"2024-04-07T13:11:57.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753903,1712495517785,-533.9159295,0.00024931,2,"2024-04-07T13:11:57.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753904,1712495517794,-1259.69,0.00024931,2,"2024-04-07T13:11:57.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753905,1712495517804,-500.0,0.00024931,2,"2024-04-07T13:11:57.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753906,1712495517813,-500.0,0.00024931,2,"2024-04-07T13:11:57.813",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753907,1712495517827,-967.77,0.00024931,2,"2024-04-07T13:11:57.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753908,1712495517837,-508.52154766,0.00024931,2,"2024-04-07T13:11:57.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753909,1712495517846,-1259.69,0.00024931,2,"2024-04-07T13:11:57.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753910,1712495517856,-500.0,0.00024931,2,"2024-04-07T13:11:57.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753911,1712495517866,-500.0,0.00024931,2,"2024-04-07T13:11:57.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753912,1712495517877,-967.77,0.00024931,2,"2024-04-07T13:11:57.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753913,1712495517887,-1259.69,0.00024931,2,"2024-04-07T13:11:57.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753914,1712495517897,-500.0,0.00024931,2,"2024-04-07T13:11:57.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753915,1712495517906,-500.0,0.00024931,2,"2024-04-07T13:11:57.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753916,1712495517918,-504.27,0.00024931,2,"2024-04-07T13:11:57.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753917,1712495517927,-967.77,0.00024931,2,"2024-04-07T13:11:57.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753918,1712495517938,-1259.69,0.00024931,2,"2024-04-07T13:11:57.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753919,1712495517947,-500.0,0.00024931,2,"2024-04-07T13:11:57.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753920,1712495517957,-500.0,0.00024931,2,"2024-04-07T13:11:57.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753921,1712495517967,-504.27,0.00024931,2,"2024-04-07T13:11:57.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753922,1712495517977,-967.98121659,0.00024931,2,"2024-04-07T13:11:57.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753923,1712495517986,-1259.69,0.00024931,2,"2024-04-07T13:11:57.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753924,1712495517996,-500.0,0.00024931,2,"2024-04-07T13:11:57.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753925,1712495518006,-500.0,0.00024931,2,"2024-04-07T13:11:58.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753926,1712495518015,-504.27,0.00024931,2,"2024-04-07T13:11:58.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753927,1712495518025,-1259.69,0.00024931,2,"2024-04-07T13:11:58.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753928,1712495518035,-500.0,0.00024931,2,"2024-04-07T13:11:58.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753929,1712495518045,-500.0,0.00024931,2,"2024-04-07T13:11:58.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753930,1712495518054,-504.27,0.00024931,2,"2024-04-07T13:11:58.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753931,1712495518064,-1259.77957433,0.00024931,2,"2024-04-07T13:11:58.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753932,1712495518074,-500.0,0.00024931,2,"2024-04-07T13:11:58.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753933,1712495518084,-500.0,0.00024931,2,"2024-04-07T13:11:58.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753934,1712495518094,-504.27,0.00024931,2,"2024-04-07T13:11:58.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753935,1712495518103,-500.0,0.00024931,2,"2024-04-07T13:11:58.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753936,1712495518113,-504.27,0.00024931,2,"2024-04-07T13:11:58.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753937,1712495518123,-500.0,0.00024931,2,"2024-04-07T13:11:58.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753938,1712495518133,-500.0,0.00024931,2,"2024-04-07T13:11:58.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753939,1712495518143,-504.27,0.00024931,2,"2024-04-07T13:11:58.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753940,1712495518153,-500.0,0.00024931,2,"2024-04-07T13:11:58.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753941,1712495518163,-500.0,0.00024931,2,"2024-04-07T13:11:58.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753942,1712495518174,-500.0,0.00024931,2,"2024-04-07T13:11:58.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753943,1712495518186,-504.27,0.00024931,2,"2024-04-07T13:11:58.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753944,1712495518195,-500.0,0.00024931,2,"2024-04-07T13:11:58.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753945,1712495518205,-500.0,0.00024931,2,"2024-04-07T13:11:58.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753946,1712495518215,-504.27,0.00024931,2,"2024-04-07T13:11:58.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753947,1712495518225,-500.0,0.00024931,2,"2024-04-07T13:11:58.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753948,1712495518235,-2500.02,0.00024931,2,"2024-04-07T13:11:58.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753949,1712495518245,-504.27,0.00024931,2,"2024-04-07T13:11:58.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753950,1712495518256,-500.0,0.00024931,2,"2024-04-07T13:11:58.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753951,1712495518267,-2500.02,0.00024931,2,"2024-04-07T13:11:58.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753952,1712495518276,-500.0,0.00024931,2,"2024-04-07T13:11:58.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753953,1712495518286,-504.27,0.00024931,2,"2024-04-07T13:11:58.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753954,1712495518296,-500.0,0.00024931,2,"2024-04-07T13:11:58.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753955,1712495518305,-500.0,0.00024931,2,"2024-04-07T13:11:58.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753956,1712495518315,-2500.02,0.00024931,2,"2024-04-07T13:11:58.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753957,1712495518325,-504.27,0.00024931,2,"2024-04-07T13:11:58.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753958,1712495518335,-691.24,0.00024931,2,"2024-04-07T13:11:58.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753959,1712495518346,-500.0,0.00024931,2,"2024-04-07T13:11:58.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753960,1712495518356,-500.0,0.00024931,2,"2024-04-07T13:11:58.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753961,1712495518366,-151.0,0.00024931,7,"2024-04-07T13:11:58.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753962,1712495518375,-500.0,0.00024931,2,"2024-04-07T13:11:58.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753963,1712495518385,-2500.02,0.00024931,2,"2024-04-07T13:11:58.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753964,1712495518395,-500.0,0.00024931,2,"2024-04-07T13:11:58.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753965,1712495518405,-500.0,0.00024931,2,"2024-04-07T13:11:58.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753966,1712495518414,-691.24,0.00024931,2,"2024-04-07T13:11:58.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753967,1712495518424,-500.0,0.00024931,2,"2024-04-07T13:11:58.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753968,1712495518435,-274.000327,0.00024931,7,"2024-04-07T13:11:58.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753969,1712495518444,-500.0,0.00024931,2,"2024-04-07T13:11:58.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753970,1712495518454,-2500.02,0.00024931,2,"2024-04-07T13:11:58.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753971,1712495518463,-500.0,0.00024931,2,"2024-04-07T13:11:58.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753972,1712495518473,-691.24,0.00024931,2,"2024-04-07T13:11:58.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753973,1712495518483,-500.0,0.00024931,2,"2024-04-07T13:11:58.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753974,1712495518493,-500.0,0.00024931,2,"2024-04-07T13:11:58.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753975,1712495518503,-500.0,0.00024931,2,"2024-04-07T13:11:58.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753976,1712495518513,-504.27,0.00024931,2,"2024-04-07T13:11:58.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753977,1712495518523,-2500.02,0.00024931,2,"2024-04-07T13:11:58.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753978,1712495518534,-500.0,0.00024931,2,"2024-04-07T13:11:58.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753979,1712495518544,-691.24,0.00024931,2,"2024-04-07T13:11:58.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753980,1712495518554,-500.0,0.00024931,2,"2024-04-07T13:11:58.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753981,1712495518563,-500.0,0.00024931,2,"2024-04-07T13:11:58.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753982,1712495518573,-504.27,0.00024931,2,"2024-04-07T13:11:58.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753983,1712495518583,-500.0,0.00024931,2,"2024-04-07T13:11:58.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753984,1712495518593,-2500.02,0.00024931,2,"2024-04-07T13:11:58.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753985,1712495518602,-585.21,0.00024931,2,"2024-04-07T13:11:58.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753986,1712495518612,-691.24,0.00024931,2,"2024-04-07T13:11:58.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753987,1712495518621,-500.0,0.00024931,2,"2024-04-07T13:11:58.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753988,1712495518631,-500.0,0.00024931,2,"2024-04-07T13:11:58.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753989,1712495518640,-500.0,0.00024931,2,"2024-04-07T13:11:58.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753990,1712495518650,-504.27,0.00024931,2,"2024-04-07T13:11:58.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753991,1712495518659,-500.0,0.00024931,2,"2024-04-07T13:11:58.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753992,1712495518669,-500.0,0.00024931,2,"2024-04-07T13:11:58.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753993,1712495518679,-2500.02,0.00024931,2,"2024-04-07T13:11:58.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753994,1712495518689,-500.0,0.00024931,2,"2024-04-07T13:11:58.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753995,1712495518699,-500.0,0.00024931,2,"2024-04-07T13:11:58.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753996,1712495518709,-504.27,0.00024931,2,"2024-04-07T13:11:58.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753997,1712495518719,-312.19,0.00024931,2,"2024-04-07T13:11:58.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753998,1712495518729,-500.0,0.00024931,2,"2024-04-07T13:11:58.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321753999,1712495518739,-691.24,0.00024931,2,"2024-04-07T13:11:58.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754000,1712495518749,-500.0,0.00024931,2,"2024-04-07T13:11:58.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754001,1712495518759,-516.11494122,0.00024931,2,"2024-04-07T13:11:58.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754002,1712495518769,-151.0,0.00024931,7,"2024-04-07T13:11:58.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754003,1712495518779,-2500.02,0.00024931,2,"2024-04-07T13:11:58.779",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754004,1712495518790,-500.0,0.00024931,2,"2024-04-07T13:11:58.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754005,1712495518799,-500.0,0.00024931,2,"2024-04-07T13:11:58.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754006,1712495518809,-504.27,0.00024931,2,"2024-04-07T13:11:58.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754007,1712495518819,-179.23048119,0.00024931,2,"2024-04-07T13:11:58.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754008,1712495518828,-691.24,0.00024931,2,"2024-04-07T13:11:58.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754009,1712495518839,-523.66474259,0.00024931,2,"2024-04-07T13:11:58.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754010,1712495518850,-151.0,0.00024931,7,"2024-04-07T13:11:58.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754011,1712495518860,-2500.02,0.00024931,2,"2024-04-07T13:11:58.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754012,1712495518870,-500.0,0.00024931,2,"2024-04-07T13:11:58.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754013,1712495518880,-500.0,0.00024931,2,"2024-04-07T13:11:58.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754014,1712495518891,-504.27,0.00024931,2,"2024-04-07T13:11:58.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754015,1712495518901,-2500.02,0.00024931,2,"2024-04-07T13:11:58.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754016,1712495518911,-500.0,0.00024931,2,"2024-04-07T13:11:58.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754017,1712495518922,-500.0,0.00024931,2,"2024-04-07T13:11:58.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754018,1712495518932,-504.27,0.00024931,2,"2024-04-07T13:11:58.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754019,1712495518942,-691.24,0.00024931,2,"2024-04-07T13:11:58.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754020,1712495518951,-2500.02,0.00024931,2,"2024-04-07T13:11:58.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754021,1712495518961,-500.0,0.00024931,2,"2024-04-07T13:11:58.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754022,1712495518970,-504.27,0.00024931,2,"2024-04-07T13:11:58.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754023,1712495518981,-691.24,0.00024931,2,"2024-04-07T13:11:58.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754024,1712495518991,-2500.02,0.00024931,2,"2024-04-07T13:11:58.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754025,1712495519001,-502.01,0.00024931,2,"2024-04-07T13:11:59.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754026,1712495519010,-229.28522858,0.00024931,2,"2024-04-07T13:11:59.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754027,1712495519020,-504.27,0.00024931,2,"2024-04-07T13:11:59.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754028,1712495519029,-691.24,0.00024931,2,"2024-04-07T13:11:59.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754029,1712495519039,-2500.02,0.00024931,2,"2024-04-07T13:11:59.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754030,1712495519049,-504.27,0.00024931,2,"2024-04-07T13:11:59.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754031,1712495519059,-691.24,0.00024931,2,"2024-04-07T13:11:59.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754032,1712495519069,-532.17221407,0.00024931,2,"2024-04-07T13:11:59.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754033,1712495519078,-2500.02,0.00024931,2,"2024-04-07T13:11:59.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754034,1712495519088,-504.27,0.00024931,2,"2024-04-07T13:11:59.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754035,1712495519098,-691.24,0.00024931,2,"2024-04-07T13:11:59.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754036,1712495519108,-2500.02,0.00024931,2,"2024-04-07T13:11:59.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754037,1712495519117,-504.34655417,0.00024931,2,"2024-04-07T13:11:59.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754038,1712495519127,-500.0,0.00024931,2,"2024-04-07T13:11:59.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754039,1712495519136,-233.97868,0.00024931,7,"2024-04-07T13:11:59.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754040,1712495519145,-2500.02,0.00024931,2,"2024-04-07T13:11:59.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754041,1712495519155,-558.94259302,0.00024931,2,"2024-04-07T13:11:59.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754042,1712495519164,-233.97868,0.00024931,7,"2024-04-07T13:11:59.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754043,1712495519175,-1202.63,0.00024931,2,"2024-04-07T13:11:59.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754044,1712495519186,-2500.02,0.00024931,2,"2024-04-07T13:11:59.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754045,1712495519195,-691.24,0.00024931,2,"2024-04-07T13:11:59.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754046,1712495519205,-500.0,0.00024931,2,"2024-04-07T13:11:59.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754047,1712495519215,-2500.02,0.00024931,2,"2024-04-07T13:11:59.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754048,1712495519225,-691.24,0.00024931,2,"2024-04-07T13:11:59.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754049,1712495519235,-2500.02,0.00024931,2,"2024-04-07T13:11:59.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754050,1712495519245,-1202.63,0.00024931,2,"2024-04-07T13:11:59.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754051,1712495519255,-691.24,0.00024931,2,"2024-04-07T13:11:59.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754052,1712495519265,-2500.02,0.00024931,2,"2024-04-07T13:11:59.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754053,1712495519274,-500.0,0.00024931,2,"2024-04-07T13:11:59.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754054,1712495519284,-500.0,0.00024931,2,"2024-04-07T13:11:59.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754055,1712495519293,-1202.63,0.00024931,2,"2024-04-07T13:11:59.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754056,1712495519302,-151.0,0.00024931,7,"2024-04-07T13:11:59.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754057,1712495519312,-506.36253948,0.00024931,2,"2024-04-07T13:11:59.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754058,1712495519321,-2500.02,0.00024931,2,"2024-04-07T13:11:59.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754059,1712495519330,-500.0,0.00024931,2,"2024-04-07T13:11:59.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754060,1712495519339,-1202.63,0.00024931,2,"2024-04-07T13:11:59.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754061,1712495519348,-691.24,0.00024931,2,"2024-04-07T13:11:59.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754062,1712495519356,-205.277719,0.00024931,7,"2024-04-07T13:11:59.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754063,1712495519366,-2500.02,0.00024931,2,"2024-04-07T13:11:59.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754064,1712495519375,-500.0,0.00024931,2,"2024-04-07T13:11:59.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754065,1712495519385,-1202.63,0.00024931,2,"2024-04-07T13:11:59.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754066,1712495519395,-691.24,0.00024931,2,"2024-04-07T13:11:59.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754067,1712495519405,-500.0,0.00024931,2,"2024-04-07T13:11:59.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754068,1712495519415,-2500.15382181,0.00024931,2,"2024-04-07T13:11:59.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754069,1712495519425,-500.0,0.00024931,2,"2024-04-07T13:11:59.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754070,1712495519435,-1202.63,0.00024931,2,"2024-04-07T13:11:59.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754071,1712495519446,-691.24,0.00024931,2,"2024-04-07T13:11:59.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754072,1712495519456,-500.0,0.00024931,2,"2024-04-07T13:11:59.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754073,1712495519466,-500.0,0.00024931,2,"2024-04-07T13:11:59.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754074,1712495519475,-1202.63,0.00024931,2,"2024-04-07T13:11:59.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754075,1712495519485,-691.24,0.00024931,2,"2024-04-07T13:11:59.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754076,1712495519494,-314.33,0.00024931,2,"2024-04-07T13:11:59.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754077,1712495519505,-500.0,0.00024931,2,"2024-04-07T13:11:59.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754078,1712495519515,-1202.63,0.00024931,2,"2024-04-07T13:11:59.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754079,1712495519525,-691.24,0.00024931,2,"2024-04-07T13:11:59.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754080,1712495519536,-500.0,0.00024931,2,"2024-04-07T13:11:59.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754081,1712495519545,-691.24,0.00024931,2,"2024-04-07T13:11:59.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754082,1712495519556,-1202.63,0.00024931,2,"2024-04-07T13:11:59.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754083,1712495519566,-480.93256729,0.00024931,2,"2024-04-07T13:11:59.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754084,1712495519576,-691.24,0.00024931,2,"2024-04-07T13:11:59.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754085,1712495519586,-1202.63,0.00024931,2,"2024-04-07T13:11:59.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754086,1712495519596,-691.24,0.00024931,2,"2024-04-07T13:11:59.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754087,1712495519605,-1202.63,0.00024931,2,"2024-04-07T13:11:59.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754088,1712495519615,-691.2651991,0.00024931,2,"2024-04-07T13:11:59.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754089,1712495519625,-1202.63,0.00024931,2,"2024-04-07T13:11:59.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754090,1712495519634,-233.97868,0.00024931,7,"2024-04-07T13:11:59.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754091,1712495519644,-1202.63,0.00024931,2,"2024-04-07T13:11:59.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754092,1712495519654,-233.97868,0.00024931,7,"2024-04-07T13:11:59.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754093,1712495519664,-1202.63,0.00024931,2,"2024-04-07T13:11:59.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754094,1712495519674,-1202.63,0.00024931,2,"2024-04-07T13:11:59.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754095,1712495519687,-1202.63,0.00024931,2,"2024-04-07T13:11:59.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754096,1712495519697,-500.0,0.00024931,2,"2024-04-07T13:11:59.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754097,1712495519707,-500.0,0.00024931,2,"2024-04-07T13:11:59.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754098,1712495519718,-1202.63,0.00024931,2,"2024-04-07T13:11:59.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754099,1712495519728,-500.0,0.00024931,2,"2024-04-07T13:11:59.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754100,1712495519738,-500.0,0.00024931,2,"2024-04-07T13:11:59.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754101,1712495519748,-1202.63,0.00024931,2,"2024-04-07T13:11:59.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754102,1712495519758,-500.0,0.00024931,2,"2024-04-07T13:11:59.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754103,1712495519767,-500.0,0.00024931,2,"2024-04-07T13:11:59.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754104,1712495519777,-500.0,0.00024931,2,"2024-04-07T13:11:59.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754105,1712495519787,-500.0,0.00024931,2,"2024-04-07T13:11:59.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754106,1712495519797,-1202.63,0.00024931,2,"2024-04-07T13:11:59.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754107,1712495519807,-500.0,0.00024931,2,"2024-04-07T13:11:59.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754108,1712495519816,-500.0,0.00024931,2,"2024-04-07T13:11:59.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754109,1712495519825,-520.03300862,0.00024931,2,"2024-04-07T13:11:59.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754110,1712495519835,-500.0,0.00024931,2,"2024-04-07T13:11:59.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754111,1712495519844,-753.15,0.00024931,2,"2024-04-07T13:11:59.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754112,1712495519853,-500.0,0.00024931,2,"2024-04-07T13:11:59.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754113,1712495519863,-500.0,0.00024931,2,"2024-04-07T13:11:59.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754114,1712495519872,-524.49021885,0.00024931,2,"2024-04-07T13:11:59.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754115,1712495519882,-1202.63,0.00024931,2,"2024-04-07T13:11:59.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754116,1712495519892,-500.0,0.00024931,2,"2024-04-07T13:11:59.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754117,1712495519902,-513.45219471,0.00024931,2,"2024-04-07T13:11:59.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754118,1712495519911,-753.15,0.00024931,2,"2024-04-07T13:11:59.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754119,1712495519922,-500.0,0.00024931,2,"2024-04-07T13:11:59.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754120,1712495519932,-500.0,0.00024931,2,"2024-04-07T13:11:59.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754121,1712495519944,-1202.63,0.00024931,2,"2024-04-07T13:11:59.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754122,1712495519953,-500.0,0.00024931,2,"2024-04-07T13:11:59.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754123,1712495519963,-753.15,0.00024931,2,"2024-04-07T13:11:59.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754124,1712495519972,-1202.63,0.00024931,2,"2024-04-07T13:11:59.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754125,1712495519980,-500.0,0.00024931,2,"2024-04-07T13:11:59.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754126,1712495519990,-500.0,0.00024931,2,"2024-04-07T13:11:59.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754127,1712495519999,-561.87669151,0.00024931,2,"2024-04-07T13:11:59.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754128,1712495520009,-753.15,0.00024931,2,"2024-04-07T13:12:00.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754129,1712495520018,-500.0,0.00024931,2,"2024-04-07T13:12:00.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754130,1712495520028,-500.0,0.00024931,2,"2024-04-07T13:12:00.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754131,1712495520037,-1202.63,0.00024931,2,"2024-04-07T13:12:00.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754132,1712495520046,-500.0,0.00024931,2,"2024-04-07T13:12:00.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754133,1712495520056,-753.15,0.00024931,2,"2024-04-07T13:12:00.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754134,1712495520065,-500.0,0.00024931,2,"2024-04-07T13:12:00.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754135,1712495520075,-500.0,0.00024931,2,"2024-04-07T13:12:00.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754136,1712495520084,-753.15,0.00024931,2,"2024-04-07T13:12:00.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754137,1712495520093,-500.0,0.00024931,2,"2024-04-07T13:12:00.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754138,1712495520102,-500.0,0.00024931,2,"2024-04-07T13:12:00.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754139,1712495520112,-753.15,0.00024931,2,"2024-04-07T13:12:00.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754140,1712495520121,-500.0,0.00024931,2,"2024-04-07T13:12:00.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754141,1712495520130,-518.09443629,0.00024931,2,"2024-04-07T13:12:00.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754142,1712495520140,-500.0,0.00024931,2,"2024-04-07T13:12:00.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754143,1712495520149,-753.15,0.00024931,2,"2024-04-07T13:12:00.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754144,1712495520159,-500.0,0.00024931,2,"2024-04-07T13:12:00.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754145,1712495520168,-502.62739269,0.00024931,2,"2024-04-07T13:12:00.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754146,1712495520183,-500.0,0.00024931,2,"2024-04-07T13:12:00.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754147,1712495520193,-753.15,0.00024931,2,"2024-04-07T13:12:00.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754148,1712495520203,-500.0,0.00024931,2,"2024-04-07T13:12:00.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754149,1712495520212,-753.15,0.00024931,2,"2024-04-07T13:12:00.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754150,1712495520222,-500.0,0.00024931,2,"2024-04-07T13:12:00.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754151,1712495520231,-500.0,0.00024931,2,"2024-04-07T13:12:00.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754152,1712495520241,-753.15,0.00024931,2,"2024-04-07T13:12:00.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754153,1712495520251,-289.34383744,0.00024931,2,"2024-04-07T13:12:00.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754154,1712495520261,-500.0,0.00024931,2,"2024-04-07T13:12:00.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754155,1712495520270,-500.0,0.00024931,2,"2024-04-07T13:12:00.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754156,1712495520280,-500.0,0.00024931,2,"2024-04-07T13:12:00.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754157,1712495520290,-753.15,0.00024931,2,"2024-04-07T13:12:00.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754158,1712495520300,-506.45541697,0.00024931,2,"2024-04-07T13:12:00.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754159,1712495520310,-500.0,0.00024931,2,"2024-04-07T13:12:00.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754160,1712495520321,-753.15,0.00024931,2,"2024-04-07T13:12:00.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754161,1712495520331,-508.23880696,0.00024931,2,"2024-04-07T13:12:00.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754162,1712495520341,-883.61,0.00024931,2,"2024-04-07T13:12:00.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754163,1712495520351,-516.1,0.00024931,2,"2024-04-07T13:12:00.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754164,1712495520361,-753.15,0.00024931,2,"2024-04-07T13:12:00.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754165,1712495520371,-516.64334294,0.00024931,2,"2024-04-07T13:12:00.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754166,1712495520381,-1202.63050934,0.00024931,2,"2024-04-07T13:12:00.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754167,1712495520392,-516.1,0.00024931,2,"2024-04-07T13:12:00.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754168,1712495520402,-500.0,0.00024931,2,"2024-04-07T13:12:00.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754169,1712495520412,-883.61,0.00024931,2,"2024-04-07T13:12:00.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754170,1712495520421,-500.0,0.00024931,2,"2024-04-07T13:12:00.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754171,1712495520431,-516.1,0.00024931,2,"2024-04-07T13:12:00.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754172,1712495520445,-883.61,0.00024931,2,"2024-04-07T13:12:00.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754173,1712495520454,-500.0,0.00024931,2,"2024-04-07T13:12:00.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754174,1712495520464,-500.0,0.00024931,2,"2024-04-07T13:12:00.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754175,1712495520474,-753.15,0.00024931,2,"2024-04-07T13:12:00.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754176,1712495520484,-516.1,0.00024931,2,"2024-04-07T13:12:00.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754177,1712495520493,-883.61,0.00024931,2,"2024-04-07T13:12:00.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754178,1712495520503,-500.0,0.00024931,2,"2024-04-07T13:12:00.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754179,1712495520512,-500.0,0.00024931,2,"2024-04-07T13:12:00.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754180,1712495520522,-500.0,0.00024931,2,"2024-04-07T13:12:00.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754181,1712495520533,-753.15,0.00024931,2,"2024-04-07T13:12:00.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754182,1712495520543,-516.1,0.00024931,2,"2024-04-07T13:12:00.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754183,1712495520552,-500.0,0.00024931,2,"2024-04-07T13:12:00.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754184,1712495520562,-883.61,0.00024931,2,"2024-04-07T13:12:00.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754185,1712495520572,-481.0400264,0.00024931,2,"2024-04-07T13:12:00.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754186,1712495520582,-753.15,0.00024931,2,"2024-04-07T13:12:00.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754187,1712495520592,-516.1,0.00024931,2,"2024-04-07T13:12:00.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754188,1712495520601,-500.0,0.00024931,2,"2024-04-07T13:12:00.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754189,1712495520611,-883.61,0.00024931,2,"2024-04-07T13:12:00.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754190,1712495520622,-312.18403873,0.00024931,2,"2024-04-07T13:12:00.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754191,1712495520632,-753.15,0.00024931,2,"2024-04-07T13:12:00.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754192,1712495520642,-516.1,0.00024931,2,"2024-04-07T13:12:00.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754193,1712495520652,-883.61,0.00024931,2,"2024-04-07T13:12:00.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754194,1712495520662,-500.0,0.00024931,2,"2024-04-07T13:12:00.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754195,1712495520671,-516.1,0.00024931,2,"2024-04-07T13:12:00.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754196,1712495520680,-753.15,0.00024931,2,"2024-04-07T13:12:00.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754197,1712495520692,-883.61,0.00024931,2,"2024-04-07T13:12:00.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754198,1712495520701,-500.0,0.00024931,2,"2024-04-07T13:12:00.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754199,1712495520710,-516.1,0.00024931,2,"2024-04-07T13:12:00.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754200,1712495520720,-753.15,0.00024931,2,"2024-04-07T13:12:00.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754201,1712495520729,-1231.13,0.00024931,2,"2024-04-07T13:12:00.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754202,1712495520739,-500.0,0.00024931,2,"2024-04-07T13:12:00.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754203,1712495520749,-516.1,0.00024931,2,"2024-04-07T13:12:00.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754204,1712495520758,-753.15,0.00024931,2,"2024-04-07T13:12:00.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754205,1712495520768,-883.61,0.00024931,2,"2024-04-07T13:12:00.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754206,1712495520777,-500.0,0.00024931,2,"2024-04-07T13:12:00.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754207,1712495520786,-1231.13,0.00024931,2,"2024-04-07T13:12:00.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754208,1712495520796,-883.61,0.00024931,2,"2024-04-07T13:12:00.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754209,1712495520806,-516.1,0.00024931,2,"2024-04-07T13:12:00.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754210,1712495520815,-753.15,0.00024931,2,"2024-04-07T13:12:00.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754211,1712495520824,-500.0,0.00024931,2,"2024-04-07T13:12:00.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754212,1712495520833,-1231.13,0.00024931,2,"2024-04-07T13:12:00.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754213,1712495520843,-883.61,0.00024931,2,"2024-04-07T13:12:00.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754214,1712495520853,-516.1,0.00024931,2,"2024-04-07T13:12:00.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754215,1712495520863,-753.15,0.00024931,2,"2024-04-07T13:12:00.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754216,1712495520873,-500.0,0.00024931,2,"2024-04-07T13:12:00.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754217,1712495520882,-1231.13,0.00024931,2,"2024-04-07T13:12:00.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754218,1712495520892,-500.0,0.00024931,2,"2024-04-07T13:12:00.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754219,1712495520901,-516.1,0.00024931,2,"2024-04-07T13:12:00.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754220,1712495520911,-753.25073926,0.00024931,2,"2024-04-07T13:12:00.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754221,1712495520921,-500.0,0.00024931,2,"2024-04-07T13:12:00.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754222,1712495520930,-500.0,0.00024931,2,"2024-04-07T13:12:00.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754223,1712495520940,-1231.13,0.00024931,2,"2024-04-07T13:12:00.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754224,1712495520949,-500.0,0.00024931,2,"2024-04-07T13:12:00.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754225,1712495520959,-500.0,0.00024931,2,"2024-04-07T13:12:00.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754226,1712495520969,-883.61,0.00024931,2,"2024-04-07T13:12:00.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754227,1712495520979,-1231.13,0.00024931,2,"2024-04-07T13:12:00.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754228,1712495520988,-500.0,0.00024931,2,"2024-04-07T13:12:00.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754229,1712495520998,-516.1,0.00024931,2,"2024-04-07T13:12:00.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754230,1712495521008,-500.0,0.00024931,2,"2024-04-07T13:12:01.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754231,1712495521017,-252.3270936,0.00024931,2,"2024-04-07T13:12:01.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754232,1712495521026,-500.0,0.00024931,2,"2024-04-07T13:12:01.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754233,1712495521036,-1231.13,0.00024931,2,"2024-04-07T13:12:01.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754234,1712495521046,-883.61,0.00024931,2,"2024-04-07T13:12:01.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754235,1712495521055,-526.80791507,0.00024931,2,"2024-04-07T13:12:01.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754236,1712495521065,-516.1,0.00024931,2,"2024-04-07T13:12:01.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754237,1712495521075,-539.08376266,0.00024931,2,"2024-04-07T13:12:01.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754238,1712495521084,-1231.13,0.00024931,2,"2024-04-07T13:12:01.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754239,1712495521093,-883.61,0.00024931,2,"2024-04-07T13:12:01.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754240,1712495521103,-516.41856288,0.00024931,2,"2024-04-07T13:12:01.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754241,1712495521113,-507.505533,0.00024931,7,"2024-04-07T13:12:01.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754242,1712495521314,-1231.13,0.00024931,2,"2024-04-07T13:12:01.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754243,1712495521324,-883.61,0.00024931,2,"2024-04-07T13:12:01.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754244,1712495521334,-507.505533,0.00024931,7,"2024-04-07T13:12:01.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754245,1712495521343,-1231.13,0.00024931,2,"2024-04-07T13:12:01.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754246,1712495521353,-516.1,0.00024931,2,"2024-04-07T13:12:01.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754247,1712495521365,-1231.13,0.00024931,2,"2024-04-07T13:12:01.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754248,1712495521375,-883.61,0.00024931,2,"2024-04-07T13:12:01.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754249,1712495521384,-516.1,0.00024931,2,"2024-04-07T13:12:01.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754250,1712495521394,-1231.13,0.00024931,2,"2024-04-07T13:12:01.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754251,1712495521403,-883.61,0.00024931,2,"2024-04-07T13:12:01.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754252,1712495521413,-500.0,0.00024931,2,"2024-04-07T13:12:01.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754253,1712495521422,-151.633661,0.00024931,7,"2024-04-07T13:12:01.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754254,1712495521432,-516.1,0.00024931,2,"2024-04-07T13:12:01.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754255,1712495521443,-1231.13,0.00024931,2,"2024-04-07T13:12:01.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754256,1712495521452,-883.61,0.00024931,2,"2024-04-07T13:12:01.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754257,1712495521462,-516.1,0.00024931,2,"2024-04-07T13:12:01.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754258,1712495521472,-1231.13,0.00024931,2,"2024-04-07T13:12:01.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754259,1712495521481,-532.64201862,0.00024931,2,"2024-04-07T13:12:01.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754260,1712495521491,-883.61,0.00024931,2,"2024-04-07T13:12:01.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754261,1712495521501,-1231.13,0.00024931,2,"2024-04-07T13:12:01.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754262,1712495521510,-516.1,0.00024931,2,"2024-04-07T13:12:01.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754263,1712495521520,-496.84597678,0.00024931,2,"2024-04-07T13:12:01.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754264,1712495521530,-500.0,0.00024931,2,"2024-04-07T13:12:01.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754265,1712495521541,-1231.13,0.00024931,2,"2024-04-07T13:12:01.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754266,1712495521551,-516.1,0.00024931,2,"2024-04-07T13:12:01.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754267,1712495521563,-883.61,0.00024931,2,"2024-04-07T13:12:01.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754268,1712495521573,-500.0,0.00024931,2,"2024-04-07T13:12:01.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754269,1712495521582,-516.1,0.00024931,2,"2024-04-07T13:12:01.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754270,1712495521593,-1231.13,0.00024931,2,"2024-04-07T13:12:01.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754271,1712495521604,-500.0,0.00024931,2,"2024-04-07T13:12:01.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754272,1712495521616,-883.61,0.00024931,2,"2024-04-07T13:12:01.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754273,1712495521626,-500.0,0.00024931,2,"2024-04-07T13:12:01.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754274,1712495521635,-516.1,0.00024931,2,"2024-04-07T13:12:01.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754275,1712495521645,-500.0,0.00024931,2,"2024-04-07T13:12:01.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754276,1712495521655,-883.61,0.00024931,2,"2024-04-07T13:12:01.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754277,1712495521665,-516.26,0.00024931,2,"2024-04-07T13:12:01.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754278,1712495521675,-1231.13,0.00024931,2,"2024-04-07T13:12:01.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754279,1712495521685,-500.0,0.00024931,2,"2024-04-07T13:12:01.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754280,1712495521696,-883.61,0.00024931,2,"2024-04-07T13:12:01.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754281,1712495521706,-500.0,0.00024931,2,"2024-04-07T13:12:01.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754282,1712495521716,-1231.13,0.00024931,2,"2024-04-07T13:12:01.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754283,1712495521726,-500.0,0.00024931,2,"2024-04-07T13:12:01.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754284,1712495521738,-883.62672389,0.00024931,2,"2024-04-07T13:12:01.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754285,1712495521748,-1231.13,0.00024931,2,"2024-04-07T13:12:01.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754286,1712495521757,-500.0,0.00024931,2,"2024-04-07T13:12:01.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754287,1712495521767,-165.35,0.00024931,2,"2024-04-07T13:12:01.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754288,1712495521777,-507.505533,0.00024931,7,"2024-04-07T13:12:01.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754289,1712495521787,-500.0,0.00024931,2,"2024-04-07T13:12:01.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754290,1712495521796,-500.0,0.00024931,2,"2024-04-07T13:12:01.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754291,1712495521806,-1231.13,0.00024931,2,"2024-04-07T13:12:01.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754292,1712495521816,-529.08284504,0.00024931,2,"2024-04-07T13:12:01.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754293,1712495521827,-507.505533,0.00024931,7,"2024-04-07T13:12:01.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754294,1712495521836,-500.0,0.00024931,2,"2024-04-07T13:12:01.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754295,1712495521847,-500.0,0.00024931,2,"2024-04-07T13:12:01.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754296,1712495521856,-511.37137772,0.00024931,2,"2024-04-07T13:12:01.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754297,1712495521865,-1231.13,0.00024931,2,"2024-04-07T13:12:01.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754298,1712495521875,-500.0,0.00024931,2,"2024-04-07T13:12:01.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754299,1712495521884,-1231.13,0.00024931,2,"2024-04-07T13:12:01.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754300,1712495521893,-500.0,0.00024931,2,"2024-04-07T13:12:01.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754301,1712495521903,-500.0,0.00024931,2,"2024-04-07T13:12:01.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754302,1712495521912,-1231.13199905,0.00024931,2,"2024-04-07T13:12:01.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754303,1712495521921,-500.0,0.00024931,2,"2024-04-07T13:12:01.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754304,1712495521930,-500.0,0.00024931,2,"2024-04-07T13:12:01.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754305,1712495521940,-449.56563678,0.00024931,2,"2024-04-07T13:12:01.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754306,1712495521949,-500.0,0.00024931,2,"2024-04-07T13:12:01.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754307,1712495521958,-500.0,0.00024931,2,"2024-04-07T13:12:01.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754308,1712495521968,-500.0,0.00024931,2,"2024-04-07T13:12:01.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754309,1712495521977,-500.0,0.00024931,2,"2024-04-07T13:12:01.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754310,1712495521986,-500.0,0.00024931,2,"2024-04-07T13:12:01.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754311,1712495521995,-500.0,0.00024931,2,"2024-04-07T13:12:01.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754312,1712495522004,-500.0,0.00024931,2,"2024-04-07T13:12:02.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754313,1712495522014,-500.0,0.00024931,2,"2024-04-07T13:12:02.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754314,1712495522023,-500.0,0.00024931,2,"2024-04-07T13:12:02.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754315,1712495522032,-2580.19,0.00024931,2,"2024-04-07T13:12:02.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754316,1712495522042,-500.0,0.00024931,2,"2024-04-07T13:12:02.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754317,1712495522051,-500.0,0.00024931,2,"2024-04-07T13:12:02.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754318,1712495522061,-500.0,0.00024931,2,"2024-04-07T13:12:02.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754319,1712495522070,-500.0,0.00024931,2,"2024-04-07T13:12:02.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754320,1712495522080,-500.0,0.00024931,2,"2024-04-07T13:12:02.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754321,1712495522089,-618.18,0.00024931,2,"2024-04-07T13:12:02.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754322,1712495522098,-500.0,0.00024931,2,"2024-04-07T13:12:02.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754323,1712495522107,-2580.19,0.00024931,2,"2024-04-07T13:12:02.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754324,1712495522116,-500.0,0.00024931,2,"2024-04-07T13:12:02.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754325,1712495522126,-618.18,0.00024931,2,"2024-04-07T13:12:02.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754326,1712495522135,-3702.54,0.00024931,2,"2024-04-07T13:12:02.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754327,1712495522144,-2580.19,0.00024931,2,"2024-04-07T13:12:02.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754328,1712495522154,-500.0,0.00024931,2,"2024-04-07T13:12:02.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754329,1712495522163,-500.0,0.00024931,2,"2024-04-07T13:12:02.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754330,1712495522172,-3702.54,0.00024931,2,"2024-04-07T13:12:02.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754331,1712495522186,-2580.19,0.00024931,2,"2024-04-07T13:12:02.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754332,1712495522195,-618.18,0.00024931,2,"2024-04-07T13:12:02.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754333,1712495522204,-500.0,0.00024931,2,"2024-04-07T13:12:02.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754334,1712495522213,-519.72995918,0.00024931,2,"2024-04-07T13:12:02.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754335,1712495522224,-500.0,0.00024931,2,"2024-04-07T13:12:02.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754336,1712495522233,-500.0,0.00024931,2,"2024-04-07T13:12:02.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754337,1712495522243,-2580.19,0.00024931,2,"2024-04-07T13:12:02.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754338,1712495522256,-630.63,0.00024931,2,"2024-04-07T13:12:02.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754339,1712495522274,-618.18,0.00024931,2,"2024-04-07T13:12:02.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754340,1712495522284,-3702.54,0.00024931,2,"2024-04-07T13:12:02.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754341,1712495522294,-500.0,0.00024931,2,"2024-04-07T13:12:02.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754342,1712495522304,-500.0,0.00024931,2,"2024-04-07T13:12:02.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754343,1712495522314,-500.0,0.00024931,2,"2024-04-07T13:12:02.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754344,1712495522324,-2580.19,0.00024931,2,"2024-04-07T13:12:02.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754345,1712495522334,-630.63,0.00024931,2,"2024-04-07T13:12:02.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754346,1712495522343,-618.18,0.00024931,2,"2024-04-07T13:12:02.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754347,1712495522354,-500.0,0.00024931,2,"2024-04-07T13:12:02.354",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754348,1712495522364,-513.33140522,0.00024931,2,"2024-04-07T13:12:02.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754349,1712495522373,-310.42,0.00024931,2,"2024-04-07T13:12:02.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754350,1712495522384,-2580.19,0.00024931,2,"2024-04-07T13:12:02.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754351,1712495522394,-630.63,0.00024931,2,"2024-04-07T13:12:02.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754352,1712495522403,-500.0,0.00024931,2,"2024-04-07T13:12:02.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754353,1712495522412,-618.18,0.00024931,2,"2024-04-07T13:12:02.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754354,1712495522422,-3702.54,0.00024931,2,"2024-04-07T13:12:02.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754355,1712495522431,-344.49,0.00024931,2,"2024-04-07T13:12:02.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754356,1712495522442,-2580.19,0.00024931,2,"2024-04-07T13:12:02.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754357,1712495522451,-630.63,0.00024931,2,"2024-04-07T13:12:02.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754358,1712495522461,-500.0,0.00024931,2,"2024-04-07T13:12:02.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754359,1712495522470,-3702.54,0.00024931,2,"2024-04-07T13:12:02.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754360,1712495522480,-618.18,0.00024931,2,"2024-04-07T13:12:02.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754361,1712495522489,-500.0,0.00024931,2,"2024-04-07T13:12:02.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754362,1712495522499,-2580.19,0.00024931,2,"2024-04-07T13:12:02.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754363,1712495522509,-630.63,0.00024931,2,"2024-04-07T13:12:02.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754364,1712495522518,-500.0,0.00024931,2,"2024-04-07T13:12:02.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754365,1712495522528,-618.18,0.00024931,2,"2024-04-07T13:12:02.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754366,1712495522537,-3702.54,0.00024931,2,"2024-04-07T13:12:02.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754367,1712495522547,-500.0,0.00024931,2,"2024-04-07T13:12:02.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754368,1712495522556,-530.35425868,0.00024931,2,"2024-04-07T13:12:02.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754369,1712495522565,-2580.19,0.00024931,2,"2024-04-07T13:12:02.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754370,1712495522574,-151.0,0.00024931,7,"2024-04-07T13:12:02.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754371,1712495522583,-500.0,0.00024931,2,"2024-04-07T13:12:02.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754372,1712495522592,-630.63,0.00024931,2,"2024-04-07T13:12:02.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754373,1712495522602,-618.18,0.00024931,2,"2024-04-07T13:12:02.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754374,1712495522611,-3702.54,0.00024931,2,"2024-04-07T13:12:02.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754375,1712495522619,-500.0,0.00024931,2,"2024-04-07T13:12:02.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754376,1712495522628,-2580.19,0.00024931,2,"2024-04-07T13:12:02.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754377,1712495522637,-500.0,0.00024931,2,"2024-04-07T13:12:02.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754378,1712495522646,-630.63,0.00024931,2,"2024-04-07T13:12:02.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754379,1712495522655,-151.0,0.00024931,7,"2024-04-07T13:12:02.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754380,1712495522665,-3702.54,0.00024931,2,"2024-04-07T13:12:02.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754381,1712495522674,-500.0,0.00024931,2,"2024-04-07T13:12:02.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754382,1712495522683,-2580.19,0.00024931,2,"2024-04-07T13:12:02.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754383,1712495522693,-500.0,0.00024931,2,"2024-04-07T13:12:02.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754384,1712495522702,-630.63,0.00024931,2,"2024-04-07T13:12:02.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754385,1712495522712,-500.0,0.00024931,2,"2024-04-07T13:12:02.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754386,1712495522721,-3702.54,0.00024931,2,"2024-04-07T13:12:02.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754387,1712495522730,-2580.19,0.00024931,2,"2024-04-07T13:12:02.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754388,1712495522739,-500.0,0.00024931,2,"2024-04-07T13:12:02.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754389,1712495522749,-630.63,0.00024931,2,"2024-04-07T13:12:02.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754390,1712495522758,-500.0,0.00024931,2,"2024-04-07T13:12:02.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754391,1712495522767,-509.13110348,0.00024931,2,"2024-04-07T13:12:02.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754392,1712495522776,-2580.19,0.00024931,2,"2024-04-07T13:12:02.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754393,1712495522786,-500.0,0.00024931,2,"2024-04-07T13:12:02.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754394,1712495522795,-630.63,0.00024931,2,"2024-04-07T13:12:02.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754395,1712495522805,-618.18,0.00024931,2,"2024-04-07T13:12:02.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754396,1712495522814,-3702.54,0.00024931,2,"2024-04-07T13:12:02.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754397,1712495522823,-500.0,0.00024931,2,"2024-04-07T13:12:02.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754398,1712495522832,-2580.19,0.00024931,2,"2024-04-07T13:12:02.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754399,1712495522842,-500.0,0.00024931,2,"2024-04-07T13:12:02.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754400,1712495522851,-630.63,0.00024931,2,"2024-04-07T13:12:02.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754401,1712495522860,-3702.54,0.00024931,2,"2024-04-07T13:12:02.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754402,1712495522868,-500.0,0.00024931,2,"2024-04-07T13:12:02.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754403,1712495522878,-618.18,0.00024931,2,"2024-04-07T13:12:02.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754404,1712495522887,-2580.19,0.00024931,2,"2024-04-07T13:12:02.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754405,1712495522897,-500.0,0.00024931,2,"2024-04-07T13:12:02.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754406,1712495522907,-630.63,0.00024931,2,"2024-04-07T13:12:02.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754407,1712495522916,-500.0,0.00024931,2,"2024-04-07T13:12:02.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754408,1712495522925,-618.18,0.00024931,2,"2024-04-07T13:12:02.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754409,1712495522934,-3702.54,0.00024931,2,"2024-04-07T13:12:02.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754410,1712495522944,-500.0,0.00024931,2,"2024-04-07T13:12:02.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754411,1712495522953,-2580.19,0.00024931,2,"2024-04-07T13:12:02.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754412,1712495522964,-630.63,0.00024931,2,"2024-04-07T13:12:02.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754413,1712495522974,-500.0,0.00024931,2,"2024-04-07T13:12:02.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754414,1712495522985,-500.0,0.00024931,2,"2024-04-07T13:12:02.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754415,1712495522994,-618.18,0.00024931,2,"2024-04-07T13:12:02.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754416,1712495523003,-3702.54,0.00024931,2,"2024-04-07T13:12:03.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754417,1712495523012,-500.0,0.00024931,2,"2024-04-07T13:12:03.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754418,1712495523022,-2580.19,0.00024931,2,"2024-04-07T13:12:03.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754419,1712495523031,-500.0,0.00024931,2,"2024-04-07T13:12:03.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754420,1712495523041,-500.0,0.00024931,2,"2024-04-07T13:12:03.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754421,1712495523050,-618.18,0.00024931,2,"2024-04-07T13:12:03.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754422,1712495523059,-3702.54,0.00024931,2,"2024-04-07T13:12:03.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754423,1712495523069,-500.0,0.00024931,2,"2024-04-07T13:12:03.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754424,1712495523078,-2580.19,0.00024931,2,"2024-04-07T13:12:03.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754425,1712495523087,-641.73091723,0.00024931,2,"2024-04-07T13:12:03.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754426,1712495523096,-500.0,0.00024931,2,"2024-04-07T13:12:03.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754427,1712495523106,-630.63,0.00024931,2,"2024-04-07T13:12:03.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754428,1712495523115,-618.18,0.00024931,2,"2024-04-07T13:12:03.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754429,1712495523124,-642.19,0.00024931,2,"2024-04-07T13:12:03.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754430,1712495523133,-3702.54,0.00024931,2,"2024-04-07T13:12:03.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754431,1712495523143,-311.99570636,0.00024931,2,"2024-04-07T13:12:03.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754432,1712495523152,-630.63,0.00024931,2,"2024-04-07T13:12:03.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754433,1712495523161,-2580.19,0.00024931,2,"2024-04-07T13:12:03.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754434,1712495523171,-553.61735842,0.00024931,2,"2024-04-07T13:12:03.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754435,1712495523182,-3702.54,0.00024931,2,"2024-04-07T13:12:03.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754436,1712495523192,-618.18,0.00024931,2,"2024-04-07T13:12:03.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754437,1712495523201,-2580.19,0.00024931,2,"2024-04-07T13:12:03.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754438,1712495523210,-630.63,0.00024931,2,"2024-04-07T13:12:03.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754439,1712495523220,-3702.54,0.00024931,2,"2024-04-07T13:12:03.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754440,1712495523229,-618.18,0.00024931,2,"2024-04-07T13:12:03.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754441,1712495523238,-500.0,0.00024931,2,"2024-04-07T13:12:03.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754442,1712495523247,-630.63,0.00024931,2,"2024-04-07T13:12:03.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754443,1712495523257,-3702.54,0.00024931,2,"2024-04-07T13:12:03.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754444,1712495523267,-618.18,0.00024931,2,"2024-04-07T13:12:03.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754445,1712495523277,-500.0,0.00024931,2,"2024-04-07T13:12:03.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754446,1712495523287,-630.63,0.00024931,2,"2024-04-07T13:12:03.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754447,1712495523296,-3702.54,0.00024931,2,"2024-04-07T13:12:03.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754448,1712495523306,-618.18,0.00024931,2,"2024-04-07T13:12:03.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754449,1712495523315,-500.0,0.00024931,2,"2024-04-07T13:12:03.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754450,1712495523324,-505.07013141,0.00024931,2,"2024-04-07T13:12:03.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754451,1712495523333,-630.63,0.00024931,2,"2024-04-07T13:12:03.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754452,1712495523343,-500.0,0.00024931,2,"2024-04-07T13:12:03.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754453,1712495523353,-630.63,0.00024931,2,"2024-04-07T13:12:03.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754454,1712495523362,-3702.54,0.00024931,2,"2024-04-07T13:12:03.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754455,1712495523371,-500.0,0.00024931,2,"2024-04-07T13:12:03.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754456,1712495523380,-618.18,0.00024931,2,"2024-04-07T13:12:03.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754457,1712495523390,-2643.09,0.00024931,2,"2024-04-07T13:12:03.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754458,1712495523399,-3702.54,0.00024931,2,"2024-04-07T13:12:03.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754459,1712495523409,-630.63,0.00024931,2,"2024-04-07T13:12:03.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754460,1712495523418,-560.17106724,0.00024931,2,"2024-04-07T13:12:03.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754461,1712495523428,-500.0,0.00024931,2,"2024-04-07T13:12:03.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754462,1712495523437,-2643.09,0.00024931,2,"2024-04-07T13:12:03.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754463,1712495523447,-3702.54,0.00024931,2,"2024-04-07T13:12:03.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754464,1712495523457,-618.18,0.00024931,2,"2024-04-07T13:12:03.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754465,1712495523467,-197.89231906,0.00024931,2,"2024-04-07T13:12:03.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754466,1712495523476,-507.39691644,0.00024931,2,"2024-04-07T13:12:03.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754467,1712495523485,-500.0,0.00024931,2,"2024-04-07T13:12:03.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754468,1712495523495,-3702.54,0.00024931,2,"2024-04-07T13:12:03.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754469,1712495523504,-2643.09,0.00024931,2,"2024-04-07T13:12:03.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754470,1712495523514,-618.18,0.00024931,2,"2024-04-07T13:12:03.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754471,1712495523523,-500.73624514,0.00024931,2,"2024-04-07T13:12:03.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754472,1712495523533,-3702.58308768,0.00024931,2,"2024-04-07T13:12:03.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754473,1712495523542,-2643.09,0.00024931,2,"2024-04-07T13:12:03.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754474,1712495523551,-2643.09,0.00024931,2,"2024-04-07T13:12:03.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754475,1712495523560,-618.18,0.00024931,2,"2024-04-07T13:12:03.560",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754476,1712495523569,-2643.09,0.00024931,2,"2024-04-07T13:12:03.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754477,1712495523578,-630.63,0.00024931,2,"2024-04-07T13:12:03.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754478,1712495523588,-618.33,0.00024931,2,"2024-04-07T13:12:03.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754479,1712495523597,-2643.09,0.00024931,2,"2024-04-07T13:12:03.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754480,1712495523606,-630.63,0.00024931,2,"2024-04-07T13:12:03.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754481,1712495523615,-500.0,0.00024931,2,"2024-04-07T13:12:03.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754482,1712495523625,-2643.09,0.00024931,2,"2024-04-07T13:12:03.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754483,1712495523634,-2580.19,0.00024931,2,"2024-04-07T13:12:03.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754484,1712495523643,-500.0,0.00024931,2,"2024-04-07T13:12:03.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754485,1712495523653,-2643.09,0.00024931,2,"2024-04-07T13:12:03.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754486,1712495523662,-517.21976636,0.00024931,2,"2024-04-07T13:12:03.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754487,1712495523671,-520.66765244,0.00024931,2,"2024-04-07T13:12:03.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754488,1712495523681,-2580.19,0.00024931,2,"2024-04-07T13:12:03.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754489,1712495523691,-512.87915466,0.00024931,2,"2024-04-07T13:12:03.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754490,1712495523700,-630.83055069,0.00024931,2,"2024-04-07T13:12:03.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754491,1712495523709,-2643.09,0.00024931,2,"2024-04-07T13:12:03.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754492,1712495523719,-500.0,0.00024931,2,"2024-04-07T13:12:03.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754493,1712495523728,-2580.25606092,0.00024931,2,"2024-04-07T13:12:03.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754494,1712495523737,-2643.09,0.00024931,2,"2024-04-07T13:12:03.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754495,1712495523746,-320.57895296,0.00024931,2,"2024-04-07T13:12:03.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754496,1712495523755,-500.0,0.00024931,2,"2024-04-07T13:12:03.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754497,1712495523764,-500.0,0.00024931,2,"2024-04-07T13:12:03.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754498,1712495523773,-2643.09,0.00024931,2,"2024-04-07T13:12:03.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754499,1712495523783,-500.0,0.00024931,2,"2024-04-07T13:12:03.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754500,1712495523792,-500.0,0.00024931,2,"2024-04-07T13:12:03.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754501,1712495523802,-2643.09,0.00024931,2,"2024-04-07T13:12:03.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754502,1712495523812,-825.65,0.00024931,2,"2024-04-07T13:12:03.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754503,1712495523821,-500.0,0.00024931,2,"2024-04-07T13:12:03.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754504,1712495523830,-500.0,0.00024931,2,"2024-04-07T13:12:03.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754505,1712495523839,-500.0,0.00024931,2,"2024-04-07T13:12:03.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754506,1712495523848,-2643.09,0.00024931,2,"2024-04-07T13:12:03.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754507,1712495523858,-825.65,0.00024931,2,"2024-04-07T13:12:03.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754508,1712495523867,-500.0,0.00024931,2,"2024-04-07T13:12:03.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754509,1712495523877,-500.0,0.00024931,2,"2024-04-07T13:12:03.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754510,1712495523887,-500.0,0.00024931,2,"2024-04-07T13:12:03.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754511,1712495523896,-2643.09,0.00024931,2,"2024-04-07T13:12:03.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754512,1712495523906,-825.65,0.00024931,2,"2024-04-07T13:12:03.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754513,1712495523915,-500.0,0.00024931,2,"2024-04-07T13:12:03.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754514,1712495523925,-500.0,0.00024931,2,"2024-04-07T13:12:03.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754515,1712495523934,-500.0,0.00024931,2,"2024-04-07T13:12:03.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754516,1712495523944,-500.0,0.00024931,2,"2024-04-07T13:12:03.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754517,1712495523953,-500.0,0.00024931,2,"2024-04-07T13:12:03.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754518,1712495523963,-2643.09,0.00024931,2,"2024-04-07T13:12:03.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754519,1712495523973,-825.65,0.00024931,2,"2024-04-07T13:12:03.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754520,1712495523982,-500.0,0.00024931,2,"2024-04-07T13:12:03.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754521,1712495523991,-500.0,0.00024931,2,"2024-04-07T13:12:03.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754522,1712495524001,-500.0,0.00024931,2,"2024-04-07T13:12:04.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754523,1712495524010,-500.0,0.00024931,2,"2024-04-07T13:12:04.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754524,1712495524020,-500.0,0.00024931,2,"2024-04-07T13:12:04.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754525,1712495524029,-500.0,0.00024931,2,"2024-04-07T13:12:04.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754526,1712495524039,-2643.09,0.00024931,2,"2024-04-07T13:12:04.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754527,1712495524048,-825.65,0.00024931,2,"2024-04-07T13:12:04.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754528,1712495524058,-500.0,0.00024931,2,"2024-04-07T13:12:04.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754529,1712495524067,-500.0,0.00024931,2,"2024-04-07T13:12:04.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754530,1712495524076,-500.0,0.00024931,2,"2024-04-07T13:12:04.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754531,1712495524085,-500.0,0.00024931,2,"2024-04-07T13:12:04.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754532,1712495524095,-500.0,0.00024931,2,"2024-04-07T13:12:04.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754533,1712495524104,-512.77220485,0.00024931,2,"2024-04-07T13:12:04.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754534,1712495524113,-500.0,0.00024931,2,"2024-04-07T13:12:04.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754535,1712495524122,-825.65,0.00024931,2,"2024-04-07T13:12:04.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754536,1712495524131,-2643.09,0.00024931,2,"2024-04-07T13:12:04.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754537,1712495524141,-500.0,0.00024931,2,"2024-04-07T13:12:04.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754538,1712495524150,-500.0,0.00024931,2,"2024-04-07T13:12:04.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754539,1712495524160,-500.0,0.00024931,2,"2024-04-07T13:12:04.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754540,1712495524169,-500.0,0.00024931,2,"2024-04-07T13:12:04.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754541,1712495524183,-461.58367535,0.00024931,2,"2024-04-07T13:12:04.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754542,1712495524193,-500.0,0.00024931,2,"2024-04-07T13:12:04.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754543,1712495524202,-500.0,0.00024931,2,"2024-04-07T13:12:04.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754544,1712495524212,-825.65,0.00024931,2,"2024-04-07T13:12:04.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754545,1712495524222,-500.0,0.00024931,2,"2024-04-07T13:12:04.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754546,1712495524231,-2643.09,0.00024931,2,"2024-04-07T13:12:04.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754547,1712495524240,-500.0,0.00024931,2,"2024-04-07T13:12:04.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754548,1712495524250,-500.0,0.00024931,2,"2024-04-07T13:12:04.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754549,1712495524259,-500.0,0.00024931,2,"2024-04-07T13:12:04.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754550,1712495524268,-350.21571189,0.00024931,2,"2024-04-07T13:12:04.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754551,1712495524277,-500.0,0.00024931,2,"2024-04-07T13:12:04.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754552,1712495524286,-500.0,0.00024931,2,"2024-04-07T13:12:04.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754553,1712495524296,-825.65,0.00024931,2,"2024-04-07T13:12:04.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754554,1712495524305,-2643.09,0.00024931,2,"2024-04-07T13:12:04.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754555,1712495524314,-500.0,0.00024931,2,"2024-04-07T13:12:04.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754556,1712495524323,-500.0,0.00024931,2,"2024-04-07T13:12:04.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754557,1712495524332,-500.0,0.00024931,2,"2024-04-07T13:12:04.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754558,1712495524342,-500.0,0.00024931,2,"2024-04-07T13:12:04.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754559,1712495524351,-504.78560265,0.00024931,2,"2024-04-07T13:12:04.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754560,1712495524360,-825.65,0.00024931,2,"2024-04-07T13:12:04.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754561,1712495524370,-2643.09,0.00024931,2,"2024-04-07T13:12:04.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754562,1712495524381,-500.0,0.00024931,2,"2024-04-07T13:12:04.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754563,1712495524392,-500.0,0.00024931,2,"2024-04-07T13:12:04.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754564,1712495524402,-500.0,0.00024931,2,"2024-04-07T13:12:04.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754565,1712495524413,-825.65,0.00024931,2,"2024-04-07T13:12:04.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754566,1712495524423,-500.0,0.00024931,2,"2024-04-07T13:12:04.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754567,1712495524432,-362.08,0.00024931,2,"2024-04-07T13:12:04.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754568,1712495524443,-500.0,0.00024931,2,"2024-04-07T13:12:04.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754569,1712495524453,-500.0,0.00024931,2,"2024-04-07T13:12:04.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754570,1712495524463,-825.65,0.00024931,2,"2024-04-07T13:12:04.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754571,1712495524472,-500.0,0.00024931,2,"2024-04-07T13:12:04.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754572,1712495524482,-500.0,0.00024931,2,"2024-04-07T13:12:04.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754573,1712495524492,-2643.09,0.00024931,2,"2024-04-07T13:12:04.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754574,1712495524502,-500.0,0.00024931,2,"2024-04-07T13:12:04.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754575,1712495524511,-500.0,0.00024931,2,"2024-04-07T13:12:04.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754576,1712495524521,-825.65,0.00024931,2,"2024-04-07T13:12:04.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754577,1712495524531,-517.6576937,0.00024931,2,"2024-04-07T13:12:04.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754578,1712495524542,-500.0,0.00024931,2,"2024-04-07T13:12:04.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754579,1712495524554,-500.0,0.00024931,2,"2024-04-07T13:12:04.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754580,1712495524564,-500.0,0.00024931,2,"2024-04-07T13:12:04.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754581,1712495524575,-825.65,0.00024931,2,"2024-04-07T13:12:04.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754582,1712495524586,-500.0,0.00024931,2,"2024-04-07T13:12:04.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754583,1712495524597,-500.0,0.00024931,2,"2024-04-07T13:12:04.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754584,1712495524609,-2643.09,0.00024931,2,"2024-04-07T13:12:04.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754585,1712495524620,-500.0,0.00024931,2,"2024-04-07T13:12:04.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754586,1712495524631,-500.0,0.00024931,2,"2024-04-07T13:12:04.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754587,1712495524642,-825.65,0.00024931,2,"2024-04-07T13:12:04.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754588,1712495524653,-158.69522688,0.00024931,2,"2024-04-07T13:12:04.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754589,1712495524664,-477.14953953,0.00024931,2,"2024-04-07T13:12:04.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754590,1712495524675,-500.0,0.00024931,2,"2024-04-07T13:12:04.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754591,1712495524687,-500.0,0.00024931,2,"2024-04-07T13:12:04.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754592,1712495524698,-2643.19935698,0.00024931,2,"2024-04-07T13:12:04.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754593,1712495524709,-500.0,0.00024931,2,"2024-04-07T13:12:04.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754594,1712495524719,-825.65,0.00024931,2,"2024-04-07T13:12:04.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754595,1712495524728,-500.0,0.00024931,2,"2024-04-07T13:12:04.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754596,1712495524738,-500.0,0.00024931,2,"2024-04-07T13:12:04.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754597,1712495524748,-500.0,0.00024931,2,"2024-04-07T13:12:04.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754598,1712495524757,-825.65,0.00024931,2,"2024-04-07T13:12:04.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754599,1712495524766,-500.0,0.00024931,2,"2024-04-07T13:12:04.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754600,1712495524776,-500.0,0.00024931,2,"2024-04-07T13:12:04.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754601,1712495524785,-244.25197031,0.00024931,2,"2024-04-07T13:12:04.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754602,1712495524794,-500.0,0.00024931,2,"2024-04-07T13:12:04.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754603,1712495524803,-500.0,0.00024931,2,"2024-04-07T13:12:04.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754604,1712495524812,-500.0,0.00024931,2,"2024-04-07T13:12:04.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754605,1712495524821,-151.90172,0.00024931,7,"2024-04-07T13:12:04.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754606,1712495524832,-500.0,0.00024931,2,"2024-04-07T13:12:04.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754607,1712495524843,-825.65,0.00024931,2,"2024-04-07T13:12:04.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754608,1712495524855,-500.0,0.00024931,2,"2024-04-07T13:12:04.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754609,1712495524866,-500.0,0.00024931,2,"2024-04-07T13:12:04.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754610,1712495524877,-825.65,0.00024931,2,"2024-04-07T13:12:04.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754611,1712495524888,-435.28600762,0.00024931,2,"2024-04-07T13:12:04.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754612,1712495524899,-500.0,0.00024931,2,"2024-04-07T13:12:04.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754613,1712495524910,-500.0,0.00024931,2,"2024-04-07T13:12:04.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754614,1712495524922,-500.0,0.00024931,2,"2024-04-07T13:12:04.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754615,1712495524933,-500.0,0.00024931,2,"2024-04-07T13:12:04.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754616,1712495524945,-825.65,0.00024931,2,"2024-04-07T13:12:04.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754617,1712495524956,-500.0,0.00024931,2,"2024-04-07T13:12:04.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754618,1712495524967,-500.0,0.00024931,2,"2024-04-07T13:12:04.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754619,1712495524978,-520.6930334,0.00024931,2,"2024-04-07T13:12:04.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754620,1712495524989,-500.0,0.00024931,2,"2024-04-07T13:12:04.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754621,1712495525000,-500.0,0.00024931,2,"2024-04-07T13:12:05.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754622,1712495525010,-825.65,0.00024931,2,"2024-04-07T13:12:05.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754623,1712495525020,-500.0,0.00024931,2,"2024-04-07T13:12:05.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754624,1712495525029,-500.0,0.00024931,2,"2024-04-07T13:12:05.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754625,1712495525039,-500.0,0.00024931,2,"2024-04-07T13:12:05.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754626,1712495525048,-500.0,0.00024931,2,"2024-04-07T13:12:05.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754627,1712495525058,-825.65,0.00024931,2,"2024-04-07T13:12:05.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754628,1712495525067,-500.0,0.00024931,2,"2024-04-07T13:12:05.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754629,1712495525077,-500.0,0.00024931,2,"2024-04-07T13:12:05.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754630,1712495525086,-500.0,0.00024931,2,"2024-04-07T13:12:05.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754631,1712495525096,-500.0,0.00024931,2,"2024-04-07T13:12:05.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754632,1712495525105,-500.0,0.00024931,2,"2024-04-07T13:12:05.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754633,1712495525115,-825.65,0.00024931,2,"2024-04-07T13:12:05.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754634,1712495525126,-546.08223254,0.00024931,2,"2024-04-07T13:12:05.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754635,1712495525137,-500.0,0.00024931,2,"2024-04-07T13:12:05.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754636,1712495525148,-500.0,0.00024931,2,"2024-04-07T13:12:05.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754637,1712495525158,-500.0,0.00024931,2,"2024-04-07T13:12:05.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754638,1712495525168,-754.51,0.00024931,2,"2024-04-07T13:12:05.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754639,1712495525181,-500.0,0.00024931,2,"2024-04-07T13:12:05.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754640,1712495525192,-500.0,0.00024931,2,"2024-04-07T13:12:05.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754641,1712495525202,-825.65,0.00024931,2,"2024-04-07T13:12:05.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754642,1712495525214,-500.0,0.00024931,2,"2024-04-07T13:12:05.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754643,1712495525225,-586.35190699,0.00024931,2,"2024-04-07T13:12:05.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754644,1712495525235,-1159.51,0.00024931,2,"2024-04-07T13:12:05.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754645,1712495525246,-500.0,0.00024931,2,"2024-04-07T13:12:05.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754646,1712495525258,-754.51,0.00024931,2,"2024-04-07T13:12:05.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754647,1712495525268,-500.0,0.00024931,2,"2024-04-07T13:12:05.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754648,1712495525278,-825.6989104,0.00024931,2,"2024-04-07T13:12:05.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754649,1712495525289,-500.0,0.00024931,2,"2024-04-07T13:12:05.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754650,1712495525298,-500.0,0.00024931,2,"2024-04-07T13:12:05.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754651,1712495525308,-1159.51,0.00024931,2,"2024-04-07T13:12:05.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754652,1712495525319,-500.0,0.00024931,2,"2024-04-07T13:12:05.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754653,1712495525328,-754.51,0.00024931,2,"2024-04-07T13:12:05.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754654,1712495525338,-500.0,0.00024931,2,"2024-04-07T13:12:05.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754655,1712495525349,-1159.51,0.00024931,2,"2024-04-07T13:12:05.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754656,1712495525358,-500.0,0.00024931,2,"2024-04-07T13:12:05.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754657,1712495525580,-500.0,0.00024931,2,"2024-04-07T13:12:05.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754658,1712495525590,-500.0,0.00024931,2,"2024-04-07T13:12:05.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754659,1712495525600,-754.51,0.00024931,2,"2024-04-07T13:12:05.600",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754660,1712495525609,-500.0,0.00024931,2,"2024-04-07T13:12:05.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754661,1712495525619,-500.0,0.00024931,2,"2024-04-07T13:12:05.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754662,1712495525628,-541.02009565,0.00024931,2,"2024-04-07T13:12:05.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754663,1712495525638,-500.0,0.00024931,2,"2024-04-07T13:12:05.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754664,1712495525648,-1159.51,0.00024931,2,"2024-04-07T13:12:05.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754665,1712495525658,-500.0,0.00024931,2,"2024-04-07T13:12:05.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754666,1712495525668,-500.0,0.00024931,2,"2024-04-07T13:12:05.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754667,1712495525678,-500.0,0.00024931,2,"2024-04-07T13:12:05.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754668,1712495525688,-500.0,0.00024931,2,"2024-04-07T13:12:05.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754669,1712495525698,-500.0,0.00024931,2,"2024-04-07T13:12:05.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754670,1712495525707,-1159.51,0.00024931,2,"2024-04-07T13:12:05.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754671,1712495525717,-754.51,0.00024931,2,"2024-04-07T13:12:05.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754672,1712495525726,-500.0,0.00024931,2,"2024-04-07T13:12:05.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754673,1712495525736,-635.18898956,0.00024931,2,"2024-04-07T13:12:05.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754674,1712495525745,-500.0,0.00024931,2,"2024-04-07T13:12:05.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754675,1712495525755,-500.0,0.00024931,2,"2024-04-07T13:12:05.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754676,1712495525765,-754.51,0.00024931,2,"2024-04-07T13:12:05.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754677,1712495525775,-1159.51,0.00024931,2,"2024-04-07T13:12:05.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754678,1712495525785,-500.0,0.00024931,2,"2024-04-07T13:12:05.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754679,1712495525794,-500.0,0.00024931,2,"2024-04-07T13:12:05.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754680,1712495525804,-500.0,0.00024931,2,"2024-04-07T13:12:05.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754681,1712495525814,-754.51,0.00024931,2,"2024-04-07T13:12:05.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754682,1712495525824,-500.0,0.00024931,2,"2024-04-07T13:12:05.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754683,1712495525834,-1159.51,0.00024931,2,"2024-04-07T13:12:05.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754684,1712495525844,-500.0,0.00024931,2,"2024-04-07T13:12:05.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754685,1712495525853,-500.0,0.00024931,2,"2024-04-07T13:12:05.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754686,1712495525863,-754.51,0.00024931,2,"2024-04-07T13:12:05.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754687,1712495525873,-1159.51,0.00024931,2,"2024-04-07T13:12:05.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754688,1712495525883,-500.0,0.00024931,2,"2024-04-07T13:12:05.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754689,1712495525893,-449.6486236,0.00024931,2,"2024-04-07T13:12:05.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754690,1712495525903,-754.51,0.00024931,2,"2024-04-07T13:12:05.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754691,1712495525912,-1159.51,0.00024931,2,"2024-04-07T13:12:05.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754692,1712495525922,-500.0,0.00024931,2,"2024-04-07T13:12:05.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754693,1712495525932,-500.0,0.00024931,2,"2024-04-07T13:12:05.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754694,1712495525942,-754.51,0.00024931,2,"2024-04-07T13:12:05.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754695,1712495525952,-500.0,0.00024931,2,"2024-04-07T13:12:05.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754696,1712495525961,-1159.51,0.00024931,2,"2024-04-07T13:12:05.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754697,1712495525972,-754.51,0.00024931,2,"2024-04-07T13:12:05.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754698,1712495525981,-500.0,0.00024931,2,"2024-04-07T13:12:05.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754699,1712495525991,-1159.51,0.00024931,2,"2024-04-07T13:12:05.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754700,1712495526001,-754.51,0.00024931,2,"2024-04-07T13:12:06.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754701,1712495526011,-500.0,0.00024931,2,"2024-04-07T13:12:06.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754702,1712495526020,-500.0,0.00024931,2,"2024-04-07T13:12:06.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754703,1712495526030,-1159.51,0.00024931,2,"2024-04-07T13:12:06.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754704,1712495526040,-500.0,0.00024931,2,"2024-04-07T13:12:06.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754705,1712495526050,-500.0,0.00024931,2,"2024-04-07T13:12:06.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754706,1712495526060,-754.51,0.00024931,2,"2024-04-07T13:12:06.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754707,1712495526070,-646.41233612,0.00024931,2,"2024-04-07T13:12:06.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754708,1712495526079,-500.0,0.00024931,2,"2024-04-07T13:12:06.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754709,1712495526089,-500.0,0.00024931,2,"2024-04-07T13:12:06.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754710,1712495526099,-500.0,0.00024931,2,"2024-04-07T13:12:06.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754711,1712495526109,-500.0,0.00024931,2,"2024-04-07T13:12:06.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754712,1712495526119,-500.0,0.00024931,2,"2024-04-07T13:12:06.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754713,1712495526128,-500.0,0.00024931,2,"2024-04-07T13:12:06.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754714,1712495526138,-754.51,0.00024931,2,"2024-04-07T13:12:06.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754715,1712495526148,-1159.51,0.00024931,2,"2024-04-07T13:12:06.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754716,1712495526157,-500.0,0.00024931,2,"2024-04-07T13:12:06.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754717,1712495526167,-515.67573103,0.00024931,2,"2024-04-07T13:12:06.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754718,1712495526180,-500.0,0.00024931,2,"2024-04-07T13:12:06.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754719,1712495526191,-469.12,0.00024931,2,"2024-04-07T13:12:06.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754720,1712495526201,-500.0,0.00024931,2,"2024-04-07T13:12:06.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754721,1712495526210,-1159.51,0.00024931,2,"2024-04-07T13:12:06.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754722,1712495526221,-500.0,0.00024931,2,"2024-04-07T13:12:06.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754723,1712495526231,-500.0,0.00024931,2,"2024-04-07T13:12:06.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754724,1712495526241,-1240.67,0.00024931,2,"2024-04-07T13:12:06.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754725,1712495526250,-500.0,0.00024931,2,"2024-04-07T13:12:06.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754726,1712495526262,-500.0,0.00024931,2,"2024-04-07T13:12:06.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754727,1712495526273,-518.13979023,0.00024931,2,"2024-04-07T13:12:06.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754728,1712495526283,-500.0,0.00024931,2,"2024-04-07T13:12:06.283",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754729,1712495526293,-754.51,0.00024931,2,"2024-04-07T13:12:06.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754730,1712495526303,-1159.51,0.00024931,2,"2024-04-07T13:12:06.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754731,1712495526313,-500.0,0.00024931,2,"2024-04-07T13:12:06.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754732,1712495526322,-500.0,0.00024931,2,"2024-04-07T13:12:06.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754733,1712495526332,-1240.67,0.00024931,2,"2024-04-07T13:12:06.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754734,1712495526342,-500.0,0.00024931,2,"2024-04-07T13:12:06.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754735,1712495526352,-500.0,0.00024931,2,"2024-04-07T13:12:06.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754736,1712495526362,-500.0,0.00024931,2,"2024-04-07T13:12:06.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754737,1712495526372,-754.51,0.00024931,2,"2024-04-07T13:12:06.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754738,1712495526382,-500.0,0.00024931,2,"2024-04-07T13:12:06.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754739,1712495526392,-500.0,0.00024931,2,"2024-04-07T13:12:06.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754740,1712495526402,-1240.67,0.00024931,2,"2024-04-07T13:12:06.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754741,1712495526412,-385.9003421,0.00024949,2,"2024-04-07T13:12:06.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754742,1712495526422,-108289.55748487,0.0002496,2,"2024-04-07T13:12:06.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754743,1712495526432,-152.249363,0.0002496,7,"2024-04-07T13:12:06.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754744,1712495526441,-151.0,0.0002496,7,"2024-04-07T13:12:06.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754745,1712495526451,-151.0,0.0002496,7,"2024-04-07T13:12:06.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754746,1712495526461,-151.0,0.0002496,7,"2024-04-07T13:12:06.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754747,1712495526471,-151.0,0.0002496,7,"2024-04-07T13:12:06.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754748,1712495526481,-151.0,0.0002496,7,"2024-04-07T13:12:06.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754749,1712495526492,-155.519,0.00024979,2,"2024-04-07T13:12:06.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754750,1712495526502,-17900.94350907,0.0002498,2,"2024-04-07T13:12:06.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754751,1712495526512,-3462181.35920255,0.0002498,2,"2024-04-07T13:12:06.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754752,1712495526523,-151.0,0.0002498,7,"2024-04-07T13:12:06.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754753,1712495526533,-152.113729,0.0002498,7,"2024-04-07T13:12:06.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754754,1712495526543,-151.0,0.0002498,7,"2024-04-07T13:12:06.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754755,1712495526553,-155.163912,0.0002498,7,"2024-04-07T13:12:06.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754756,1712495526563,-151.0,0.0002498,7,"2024-04-07T13:12:06.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754757,1712495526573,-151.0,0.0002498,7,"2024-04-07T13:12:06.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754758,1712495526582,-151.189182,0.0002498,7,"2024-04-07T13:12:06.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754759,1712495526592,-176.979522,0.0002498,7,"2024-04-07T13:12:06.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754760,1712495526602,-151.70532,0.0002498,7,"2024-04-07T13:12:06.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754761,1712495526611,-268.216541,0.0002498,7,"2024-04-07T13:12:06.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754762,1712495526621,-268.216541,0.0002498,7,"2024-04-07T13:12:06.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754763,1712495526630,-151.899713,0.0002498,7,"2024-04-07T13:12:06.630",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754764,1712495526640,-151.0,0.0002498,7,"2024-04-07T13:12:06.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754765,1712495526650,-155.301914,0.0002498,7,"2024-04-07T13:12:06.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754766,1712495526660,-238.648127,0.0002498,7,"2024-04-07T13:12:06.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754767,1712495526669,-276.045435,0.0002498,7,"2024-04-07T13:12:06.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754768,1712495526679,-276.045435,0.0002498,7,"2024-04-07T13:12:06.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754769,1712495526688,-151.0,0.0002498,7,"2024-04-07T13:12:06.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754770,1712495526698,-151.0,0.0002498,7,"2024-04-07T13:12:06.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754771,1712495526708,-151.0,0.0002498,7,"2024-04-07T13:12:06.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754772,1712495526717,-151.0,0.0002498,7,"2024-04-07T13:12:06.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754773,1712495526727,-151.0,0.0002498,7,"2024-04-07T13:12:06.727",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754774,1712495526737,-151.0,0.0002498,7,"2024-04-07T13:12:06.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754775,1712495526748,-282.455892,0.0002498,7,"2024-04-07T13:12:06.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754776,1712495526757,-151.0,0.0002498,7,"2024-04-07T13:12:06.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754777,1712495526767,-158.658842,0.0002498,7,"2024-04-07T13:12:06.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754778,1712495526778,-151.0,0.0002498,7,"2024-04-07T13:12:06.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754779,1712495526788,-158.658842,0.0002498,7,"2024-04-07T13:12:06.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754780,1712495526797,-151.382922,0.0002498,7,"2024-04-07T13:12:06.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754781,1712495526807,-151.0,0.0002498,7,"2024-04-07T13:12:06.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754782,1712495526816,-259.032053,0.0002498,7,"2024-04-07T13:12:06.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754783,1712495526826,-174.548123,0.0002498,7,"2024-04-07T13:12:06.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754784,1712495526835,-153.118198,0.0002498,7,"2024-04-07T13:12:06.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754785,1712495526845,-151.0,0.0002498,7,"2024-04-07T13:12:06.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754786,1712495526854,-151.0,0.0002498,7,"2024-04-07T13:12:06.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754787,1712495526863,-250.460351,0.0002498,7,"2024-04-07T13:12:06.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754788,1712495526873,-151.828383,0.0002498,7,"2024-04-07T13:12:06.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754789,1712495526882,-151.0,0.0002498,7,"2024-04-07T13:12:06.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754790,1712495526891,-151.0,0.0002498,7,"2024-04-07T13:12:06.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754791,1712495526900,-151.0,0.0002498,7,"2024-04-07T13:12:06.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754792,1712495526910,-151.0,0.0002498,7,"2024-04-07T13:12:06.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754793,1712495526919,-151.0,0.0002498,7,"2024-04-07T13:12:06.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754794,1712495526928,-151.0,0.0002498,7,"2024-04-07T13:12:06.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754795,1712495526937,-151.0,0.0002498,7,"2024-04-07T13:12:06.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754796,1712495526947,-151.0,0.0002498,7,"2024-04-07T13:12:06.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754797,1712495526956,-151.0,0.0002498,7,"2024-04-07T13:12:06.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754798,1712495526966,-151.0,0.0002498,7,"2024-04-07T13:12:06.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754799,1712495526975,-153.009124,0.0002498,7,"2024-04-07T13:12:06.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754800,1712495526984,-151.0,0.0002498,7,"2024-04-07T13:12:06.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754801,1712495526994,-152.236073,0.0002498,7,"2024-04-07T13:12:06.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754802,1712495527004,-151.0,0.0002498,7,"2024-04-07T13:12:07.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754803,1712495527013,-152.518406,0.0002498,7,"2024-04-07T13:12:07.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754804,1712495527023,-157.16879,0.0002498,7,"2024-04-07T13:12:07.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754805,1712495527033,-151.0,0.0002498,7,"2024-04-07T13:12:07.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754806,1712495527043,-151.0,0.0002498,7,"2024-04-07T13:12:07.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754807,1712495527053,-151.0,0.0002498,7,"2024-04-07T13:12:07.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754808,1712495527063,-151.0,0.0002498,7,"2024-04-07T13:12:07.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754809,1712495527073,-151.0,0.0002498,7,"2024-04-07T13:12:07.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754810,1712495527083,-151.0,0.0002498,7,"2024-04-07T13:12:07.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754811,1712495527092,-151.472399,0.0002498,7,"2024-04-07T13:12:07.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754812,1712495527102,-181.200971,0.0002498,7,"2024-04-07T13:12:07.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754813,1712495527112,-181.200971,0.0002498,7,"2024-04-07T13:12:07.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754814,1712495527121,-151.0,0.0002498,7,"2024-04-07T13:12:07.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754815,1712495527131,-233.97868,0.0002498,7,"2024-04-07T13:12:07.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754816,1712495527140,-233.97868,0.0002498,7,"2024-04-07T13:12:07.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754817,1712495527150,-507.505533,0.0002498,7,"2024-04-07T13:12:07.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754818,1712495527159,-507.505533,0.0002498,7,"2024-04-07T13:12:07.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754819,1712495527168,-151.0,0.0002498,7,"2024-04-07T13:12:07.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754820,1712495527179,-475.0,0.00024992,2,"2024-04-07T13:12:07.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754821,1712495527190,-500.0,0.00024993,2,"2024-04-07T13:12:07.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754822,1712495527199,-500.0,0.00024993,2,"2024-04-07T13:12:07.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754823,1712495527208,-480.81987986,0.00024993,2,"2024-04-07T13:12:07.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754824,1712495527217,-500.0,0.00024993,2,"2024-04-07T13:12:07.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754825,1712495527229,-500.0,0.00024993,2,"2024-04-07T13:12:07.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754826,1712495527238,-500.0,0.00024993,2,"2024-04-07T13:12:07.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754827,1712495527247,-219.78487734,0.00024993,2,"2024-04-07T13:12:07.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754828,1712495527257,-500.0,0.00024993,2,"2024-04-07T13:12:07.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754829,1712495527266,-500.0,0.00024993,2,"2024-04-07T13:12:07.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754830,1712495527276,-472.8,0.00024993,2,"2024-04-07T13:12:07.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754831,1712495527286,-634.76,0.00024993,2,"2024-04-07T13:12:07.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754832,1712495527295,-159.98291524,0.00024993,2,"2024-04-07T13:12:07.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754833,1712495527305,-500.0,0.00024993,2,"2024-04-07T13:12:07.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754834,1712495527314,-500.0,0.00024993,2,"2024-04-07T13:12:07.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754835,1712495527323,-500.0,0.00024993,2,"2024-04-07T13:12:07.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754836,1712495527333,-500.0,0.00024993,2,"2024-04-07T13:12:07.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754837,1712495527343,-500.0,0.00024993,2,"2024-04-07T13:12:07.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754838,1712495527352,-500.0,0.00024993,2,"2024-04-07T13:12:07.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754839,1712495527361,-294.19,0.00024993,2,"2024-04-07T13:12:07.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754840,1712495527370,-500.0,0.00024993,2,"2024-04-07T13:12:07.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754841,1712495527380,-282.20184635,0.00024993,2,"2024-04-07T13:12:07.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754842,1712495527390,-218.51,0.00024993,2,"2024-04-07T13:12:07.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754843,1712495527399,-500.0,0.00024993,2,"2024-04-07T13:12:07.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754844,1712495527409,-500.0,0.00024993,2,"2024-04-07T13:12:07.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754845,1712495527418,-500.0,0.00024993,2,"2024-04-07T13:12:07.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754846,1712495527427,-500.0,0.00024993,2,"2024-04-07T13:12:07.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754847,1712495527437,-500.0,0.00024993,2,"2024-04-07T13:12:07.437",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754848,1712495527447,-500.0,0.00024993,2,"2024-04-07T13:12:07.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754849,1712495527456,-500.0,0.00024993,2,"2024-04-07T13:12:07.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754850,1712495527465,-500.0,0.00024993,2,"2024-04-07T13:12:07.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754851,1712495527475,-500.0,0.00024993,2,"2024-04-07T13:12:07.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754852,1712495527485,-500.0,0.00024993,2,"2024-04-07T13:12:07.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754853,1712495527495,-500.0,0.00024993,2,"2024-04-07T13:12:07.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754854,1712495527504,-500.0,0.00024993,2,"2024-04-07T13:12:07.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754855,1712495527514,-500.0,0.00024993,2,"2024-04-07T13:12:07.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754856,1712495527523,-500.0,0.00024993,2,"2024-04-07T13:12:07.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754857,1712495527532,-500.0,0.00024993,2,"2024-04-07T13:12:07.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754858,1712495527542,-500.0,0.00024993,2,"2024-04-07T13:12:07.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754859,1712495527551,-500.0,0.00024993,2,"2024-04-07T13:12:07.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754860,1712495527561,-500.0,0.00024993,2,"2024-04-07T13:12:07.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754861,1712495527570,-500.0,0.00024993,2,"2024-04-07T13:12:07.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754862,1712495527579,-500.0,0.00024993,2,"2024-04-07T13:12:07.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754863,1712495527589,-500.0,0.00024993,2,"2024-04-07T13:12:07.589",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754864,1712495527598,-500.0,0.00024993,2,"2024-04-07T13:12:07.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754865,1712495527607,-500.0,0.00024993,2,"2024-04-07T13:12:07.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754866,1712495527616,-500.0,0.00024993,2,"2024-04-07T13:12:07.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754867,1712495527626,-824.64,0.00024993,2,"2024-04-07T13:12:07.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754868,1712495527635,-824.64,0.00024993,2,"2024-04-07T13:12:07.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754869,1712495527644,-824.64,0.00024993,2,"2024-04-07T13:12:07.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754870,1712495527654,-500.0,0.00024993,2,"2024-04-07T13:12:07.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754871,1712495527664,-500.0,0.00024993,2,"2024-04-07T13:12:07.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754872,1712495527673,-500.0,0.00024993,2,"2024-04-07T13:12:07.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754873,1712495527682,-500.0,0.00024993,2,"2024-04-07T13:12:07.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754874,1712495527692,-500.0,0.00024993,2,"2024-04-07T13:12:07.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754875,1712495527703,-500.0,0.00024993,2,"2024-04-07T13:12:07.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754876,1712495527712,-500.0,0.00024993,2,"2024-04-07T13:12:07.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754877,1712495527721,-500.0,0.00024993,2,"2024-04-07T13:12:07.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754878,1712495527731,-500.0,0.00024993,2,"2024-04-07T13:12:07.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754879,1712495527740,-500.0,0.00024993,2,"2024-04-07T13:12:07.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754880,1712495527749,-500.0,0.00024993,2,"2024-04-07T13:12:07.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754881,1712495527758,-500.0,0.00024993,2,"2024-04-07T13:12:07.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754882,1712495527768,-544.88,0.00024993,2,"2024-04-07T13:12:07.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754883,1712495527776,-544.88,0.00024993,2,"2024-04-07T13:12:07.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754884,1712495527786,-544.88,0.00024993,2,"2024-04-07T13:12:07.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754885,1712495527795,-500.0,0.00024993,2,"2024-04-07T13:12:07.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754886,1712495527805,-245.41,0.00024993,2,"2024-04-07T13:12:07.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754887,1712495527815,-500.0,0.00024993,2,"2024-04-07T13:12:07.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754888,1712495527824,-500.0,0.00024993,2,"2024-04-07T13:12:07.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754889,1712495527834,-500.0,0.00024993,2,"2024-04-07T13:12:07.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754890,1712495527843,-500.0,0.00024993,2,"2024-04-07T13:12:07.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754891,1712495527853,-500.0,0.00024993,2,"2024-04-07T13:12:07.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754892,1712495527863,-500.0,0.00024993,2,"2024-04-07T13:12:07.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754893,1712495527872,-500.0,0.00024993,2,"2024-04-07T13:12:07.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754894,1712495527883,-500.0,0.00024993,2,"2024-04-07T13:12:07.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754895,1712495527892,-500.0,0.00024993,2,"2024-04-07T13:12:07.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754896,1712495527901,-500.0,0.00024993,2,"2024-04-07T13:12:07.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754897,1712495527911,-500.0,0.00024993,2,"2024-04-07T13:12:07.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754898,1712495527920,-500.0,0.00024993,2,"2024-04-07T13:12:07.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754899,1712495527929,-680.81,0.00024993,2,"2024-04-07T13:12:07.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754900,1712495527939,-680.81,0.00024993,2,"2024-04-07T13:12:07.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754901,1712495528023,-680.81,0.00024993,2,"2024-04-07T13:12:08.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754902,1712495528033,-587.84,0.00024993,2,"2024-04-07T13:12:08.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754903,1712495528043,-587.84,0.00024993,2,"2024-04-07T13:12:08.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754904,1712495528053,-587.84,0.00024993,2,"2024-04-07T13:12:08.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754905,1712495528063,-500.0,0.00024993,2,"2024-04-07T13:12:08.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754906,1712495528072,-500.0,0.00024993,2,"2024-04-07T13:12:08.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754907,1712495528081,-500.0,0.00024993,2,"2024-04-07T13:12:08.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754908,1712495528091,-1180.07,0.00024993,2,"2024-04-07T13:12:08.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754909,1712495528100,-1180.07,0.00024993,2,"2024-04-07T13:12:08.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754910,1712495528109,-1180.07,0.00024993,2,"2024-04-07T13:12:08.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754911,1712495528119,-500.0,0.00024993,2,"2024-04-07T13:12:08.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754912,1712495528128,-500.0,0.00024993,2,"2024-04-07T13:12:08.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754913,1712495528138,-500.0,0.00024993,2,"2024-04-07T13:12:08.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754914,1712495528147,-500.0,0.00024993,2,"2024-04-07T13:12:08.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754915,1712495528156,-500.0,0.00024993,2,"2024-04-07T13:12:08.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754916,1712495528166,-500.0,0.00024993,2,"2024-04-07T13:12:08.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754917,1712495528178,-849.33,0.00024993,2,"2024-04-07T13:12:08.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754918,1712495528187,-849.33,0.00024993,2,"2024-04-07T13:12:08.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754919,1712495528196,-849.33,0.00024993,2,"2024-04-07T13:12:08.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754920,1712495528206,-1049.81,0.00024993,2,"2024-04-07T13:12:08.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754921,1712495528216,-1049.81,0.00024993,2,"2024-04-07T13:12:08.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754922,1712495528226,-1049.81,0.00024993,2,"2024-04-07T13:12:08.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754923,1712495528236,-500.0,0.00024993,2,"2024-04-07T13:12:08.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754924,1712495528247,-500.0,0.00024993,2,"2024-04-07T13:12:08.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754925,1712495528257,-500.0,0.00024993,2,"2024-04-07T13:12:08.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754926,1712495528267,-500.0,0.00024993,2,"2024-04-07T13:12:08.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754927,1712495528277,-500.0,0.00024993,2,"2024-04-07T13:12:08.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754928,1712495528287,-500.0,0.00024993,2,"2024-04-07T13:12:08.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754929,1712495528296,-896.38,0.00024993,2,"2024-04-07T13:12:08.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754930,1712495528306,-896.38,0.00024993,2,"2024-04-07T13:12:08.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754931,1712495528316,-896.38,0.00024993,2,"2024-04-07T13:12:08.316",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754932,1712495528325,-500.0,0.00024993,2,"2024-04-07T13:12:08.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754933,1712495528335,-500.0,0.00024993,2,"2024-04-07T13:12:08.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754934,1712495528346,-500.0,0.00024993,2,"2024-04-07T13:12:08.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754935,1712495528356,-500.0,0.00024993,2,"2024-04-07T13:12:08.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754936,1712495528365,-167.08250605,0.00024993,2,"2024-04-07T13:12:08.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754937,1712495528374,-347.582061,0.00024993,2,"2024-04-07T13:12:08.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754938,1712495528384,-500.0,0.00024993,2,"2024-04-07T13:12:08.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754939,1712495528393,-500.0,0.00024993,2,"2024-04-07T13:12:08.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754940,1712495528403,-500.0,0.00024993,2,"2024-04-07T13:12:08.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754941,1712495528412,-545.46,0.00024993,2,"2024-04-07T13:12:08.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754942,1712495528422,-500.0,0.00024993,2,"2024-04-07T13:12:08.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754943,1712495528431,-500.0,0.00024993,2,"2024-04-07T13:12:08.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754944,1712495528442,-500.0,0.00024993,2,"2024-04-07T13:12:08.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754945,1712495528452,-500.0,0.00024993,2,"2024-04-07T13:12:08.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754946,1712495528462,-500.0,0.00024993,2,"2024-04-07T13:12:08.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754947,1712495528471,-500.0,0.00024993,2,"2024-04-07T13:12:08.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754948,1712495528481,-500.0,0.00024993,2,"2024-04-07T13:12:08.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754949,1712495528491,-500.0,0.00024993,2,"2024-04-07T13:12:08.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754950,1712495528501,-500.0,0.00024993,2,"2024-04-07T13:12:08.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754951,1712495528511,-500.0,0.00024997,2,"2024-04-07T13:12:08.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754952,1712495528521,-500.0,0.00024997,2,"2024-04-07T13:12:08.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754953,1712495528530,-500.0,0.00024997,2,"2024-04-07T13:12:08.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754954,1712495528540,-490.95138364,0.00024997,2,"2024-04-07T13:12:08.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754955,1712495528549,-500.0,0.00024997,2,"2024-04-07T13:12:08.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754956,1712495528558,-500.0,0.00024997,2,"2024-04-07T13:12:08.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754957,1712495528568,-500.0,0.00024997,2,"2024-04-07T13:12:08.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754958,1712495528577,-500.0,0.00024997,2,"2024-04-07T13:12:08.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754959,1712495528586,-500.0,0.00024997,2,"2024-04-07T13:12:08.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754960,1712495528596,-500.0,0.00024997,2,"2024-04-07T13:12:08.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754961,1712495528605,-500.0,0.00024997,2,"2024-04-07T13:12:08.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754962,1712495528614,-500.0,0.00024997,2,"2024-04-07T13:12:08.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754963,1712495528624,-500.0,0.00024997,2,"2024-04-07T13:12:08.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754964,1712495528633,-500.0,0.00024997,2,"2024-04-07T13:12:08.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754965,1712495528643,-500.0,0.00024997,2,"2024-04-07T13:12:08.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754966,1712495528652,-500.0,0.00024997,2,"2024-04-07T13:12:08.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754967,1712495528661,-500.0,0.00024997,2,"2024-04-07T13:12:08.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754968,1712495528671,-500.0,0.00024997,2,"2024-04-07T13:12:08.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754969,1712495528680,-500.0,0.00024997,2,"2024-04-07T13:12:08.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754970,1712495528690,-472.27186189,0.00024997,2,"2024-04-07T13:12:08.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754971,1712495528699,-519.06,0.00024997,2,"2024-04-07T13:12:08.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754972,1712495528709,-519.06,0.00024997,2,"2024-04-07T13:12:08.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754973,1712495528718,-519.06,0.00024997,2,"2024-04-07T13:12:08.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754974,1712495528728,-519.06,0.00024997,2,"2024-04-07T13:12:08.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754975,1712495528739,-500.0,0.00024997,2,"2024-04-07T13:12:08.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754976,1712495528748,-386.92,0.00024997,2,"2024-04-07T13:12:08.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754977,1712495528758,-500.0,0.00024997,2,"2024-04-07T13:12:08.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754978,1712495528769,-500.0,0.00024997,2,"2024-04-07T13:12:08.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754979,1712495528780,-500.0,0.00024997,2,"2024-04-07T13:12:08.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754980,1712495528791,-500.0,0.00024997,2,"2024-04-07T13:12:08.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754981,1712495528801,-378.42491335,0.00024997,2,"2024-04-07T13:12:08.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754982,1712495528811,-500.0,0.00024997,2,"2024-04-07T13:12:08.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754983,1712495528821,-500.0,0.00024997,2,"2024-04-07T13:12:08.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754984,1712495528831,-285.59808848,0.00024997,2,"2024-04-07T13:12:08.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754985,1712495528841,-500.0,0.00024997,2,"2024-04-07T13:12:08.841",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754986,1712495528849,-500.0,0.00024997,2,"2024-04-07T13:12:08.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754987,1712495528859,-500.0,0.00024997,2,"2024-04-07T13:12:08.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754988,1712495528870,-500.0,0.00024997,2,"2024-04-07T13:12:08.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754989,1712495528880,-645.01,0.00024997,2,"2024-04-07T13:12:08.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754990,1712495528890,-500.0,0.00024997,2,"2024-04-07T13:12:08.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754991,1712495528901,-500.0,0.00024997,2,"2024-04-07T13:12:08.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754992,1712495528911,-500.0,0.00024997,2,"2024-04-07T13:12:08.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754993,1712495528921,-500.0,0.00024997,2,"2024-04-07T13:12:08.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754994,1712495528931,-500.0,0.00024997,2,"2024-04-07T13:12:08.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754995,1712495528941,-500.0,0.00024997,2,"2024-04-07T13:12:08.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754996,1712495528951,-500.0,0.00024997,2,"2024-04-07T13:12:08.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754997,1712495528961,-500.0,0.00024997,2,"2024-04-07T13:12:08.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754998,1712495528971,-500.0,0.00024997,2,"2024-04-07T13:12:08.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321754999,1712495528982,-500.0,0.00024997,2,"2024-04-07T13:12:08.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755000,1712495528992,-500.0,0.00024997,2,"2024-04-07T13:12:08.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755001,1712495529001,-500.0,0.00024997,2,"2024-04-07T13:12:09.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755002,1712495529012,-500.0,0.00024997,2,"2024-04-07T13:12:09.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755003,1712495529023,-500.0,0.00024997,2,"2024-04-07T13:12:09.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755004,1712495529033,-500.0,0.00024997,2,"2024-04-07T13:12:09.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755005,1712495529043,-500.0,0.00024997,2,"2024-04-07T13:12:09.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755006,1712495529054,-824.64,0.00024997,2,"2024-04-07T13:12:09.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755007,1712495529065,-824.64,0.00024997,2,"2024-04-07T13:12:09.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755008,1712495529075,-635.97,0.00024997,2,"2024-04-07T13:12:09.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755009,1712495529085,-635.97,0.00024997,2,"2024-04-07T13:12:09.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755010,1712495529094,-365.18,0.00024997,2,"2024-04-07T13:12:09.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755011,1712495529104,-635.97,0.00024997,2,"2024-04-07T13:12:09.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755012,1712495529114,-635.97,0.00024997,2,"2024-04-07T13:12:09.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755013,1712495529124,-500.0,0.00024997,2,"2024-04-07T13:12:09.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755014,1712495529136,-500.0,0.00024997,2,"2024-04-07T13:12:09.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755015,1712495529146,-500.0,0.00024997,2,"2024-04-07T13:12:09.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755016,1712495529157,-500.0,0.00024997,2,"2024-04-07T13:12:09.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755017,1712495529167,-500.0,0.00024997,2,"2024-04-07T13:12:09.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755018,1712495529180,-500.0,0.00024997,2,"2024-04-07T13:12:09.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755019,1712495529191,-500.0,0.00024997,2,"2024-04-07T13:12:09.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755020,1712495529201,-500.0,0.00024997,2,"2024-04-07T13:12:09.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755021,1712495529212,-186.14424823,0.00024997,2,"2024-04-07T13:12:09.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755022,1712495529224,-743.96,0.00024997,2,"2024-04-07T13:12:09.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755023,1712495529234,-500.0,0.00024997,2,"2024-04-07T13:12:09.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755024,1712495529244,-290.65117779,0.00024997,2,"2024-04-07T13:12:09.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755025,1712495529257,-544.88,0.00024997,2,"2024-04-07T13:12:09.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755026,1712495529268,-544.88,0.00024997,2,"2024-04-07T13:12:09.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755027,1712495529278,-245.18,0.00024997,2,"2024-04-07T13:12:09.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755028,1712495529288,-500.0,0.00024997,2,"2024-04-07T13:12:09.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755029,1712495529298,-500.0,0.00024997,2,"2024-04-07T13:12:09.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755030,1712495529309,-431.94,0.00024997,2,"2024-04-07T13:12:09.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755031,1712495529320,-500.0,0.00024997,2,"2024-04-07T13:12:09.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755032,1712495529330,-500.0,0.00024997,2,"2024-04-07T13:12:09.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755033,1712495529339,-500.0,0.00024997,2,"2024-04-07T13:12:09.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755034,1712495529350,-309.30752411,0.00024997,2,"2024-04-07T13:12:09.350",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755035,1712495529360,-177.44,0.00024997,2,"2024-04-07T13:12:09.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755036,1712495529369,-680.81,0.00024997,2,"2024-04-07T13:12:09.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755037,1712495529379,-680.81,0.00024997,2,"2024-04-07T13:12:09.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755038,1712495529389,-500.0,0.00024997,2,"2024-04-07T13:12:09.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755039,1712495529399,-500.0,0.00024997,2,"2024-04-07T13:12:09.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755040,1712495529409,-614.5169567,0.00024997,2,"2024-04-07T13:12:09.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755041,1712495529420,-587.84,0.00024997,2,"2024-04-07T13:12:09.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755042,1712495529430,-587.84,0.00024997,2,"2024-04-07T13:12:09.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755043,1712495529441,-795.09,0.00024997,2,"2024-04-07T13:12:09.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755044,1712495529450,-500.0,0.00024997,2,"2024-04-07T13:12:09.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755045,1712495529460,-500.0,0.00024997,2,"2024-04-07T13:12:09.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755046,1712495529470,-500.0,0.00024997,2,"2024-04-07T13:12:09.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755047,1712495529479,-500.0,0.00024997,2,"2024-04-07T13:12:09.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755048,1712495529489,-1180.07,0.00024997,2,"2024-04-07T13:12:09.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755049,1712495529500,-1180.07,0.00024997,2,"2024-04-07T13:12:09.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755050,1712495529511,-500.0,0.00024997,2,"2024-04-07T13:12:09.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755051,1712495529522,-500.0,0.00024997,2,"2024-04-07T13:12:09.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755052,1712495529533,-500.0,0.00024997,2,"2024-04-07T13:12:09.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755053,1712495529543,-500.0,0.00024997,2,"2024-04-07T13:12:09.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755054,1712495529553,-500.0,0.00024997,2,"2024-04-07T13:12:09.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755055,1712495529563,-500.0,0.00024997,2,"2024-04-07T13:12:09.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755056,1712495529574,-500.0,0.00024997,2,"2024-04-07T13:12:09.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755057,1712495529584,-500.0,0.00024997,2,"2024-04-07T13:12:09.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755058,1712495529595,-849.33,0.00024997,2,"2024-04-07T13:12:09.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755059,1712495529605,-849.33,0.00024997,2,"2024-04-07T13:12:09.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755060,1712495529615,-500.0,0.00024997,2,"2024-04-07T13:12:09.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755061,1712495529626,-1049.81,0.00024997,2,"2024-04-07T13:12:09.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755062,1712495529637,-1049.81,0.00024997,2,"2024-04-07T13:12:09.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755063,1712495529648,-500.0,0.00024997,2,"2024-04-07T13:12:09.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755064,1712495529657,-500.0,0.00024997,2,"2024-04-07T13:12:09.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755065,1712495529667,-500.0,0.00024997,2,"2024-04-07T13:12:09.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755066,1712495529676,-500.0,0.00024997,2,"2024-04-07T13:12:09.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755067,1712495529686,-500.0,0.00024997,2,"2024-04-07T13:12:09.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755068,1712495529696,-500.0,0.00024997,2,"2024-04-07T13:12:09.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755069,1712495529705,-896.38,0.00024997,2,"2024-04-07T13:12:09.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755070,1712495529715,-896.38,0.00024997,2,"2024-04-07T13:12:09.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755071,1712495529725,-525.81176722,0.00024997,2,"2024-04-07T13:12:09.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755072,1712495529734,-500.0,0.00024997,2,"2024-04-07T13:12:09.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755073,1712495529744,-500.0,0.00024997,2,"2024-04-07T13:12:09.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755074,1712495529753,-500.0,0.00024997,2,"2024-04-07T13:12:09.753",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755075,1712495529762,-500.0,0.00024997,2,"2024-04-07T13:12:09.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755076,1712495529772,-500.0,0.00024997,2,"2024-04-07T13:12:09.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755077,1712495529781,-500.0,0.00024997,2,"2024-04-07T13:12:09.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755078,1712495529791,-500.0,0.00024997,2,"2024-04-07T13:12:09.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755079,1712495529800,-500.0,0.00024997,2,"2024-04-07T13:12:09.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755080,1712495529809,-473.81329701,0.00024997,2,"2024-04-07T13:12:09.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755081,1712495529819,-500.0,0.00024997,2,"2024-04-07T13:12:09.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755082,1712495529828,-500.0,0.00024997,2,"2024-04-07T13:12:09.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755083,1712495529838,-500.0,0.00024997,2,"2024-04-07T13:12:09.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755084,1712495529848,-500.0,0.00024997,2,"2024-04-07T13:12:09.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755085,1712495529858,-20000.0,0.00024998,2,"2024-04-07T13:12:09.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755086,1712495529867,-500.0,0.00024998,2,"2024-04-07T13:12:09.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755087,1712495529877,-500.0,0.00024998,2,"2024-04-07T13:12:09.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755088,1712495529887,-500.0,0.00024998,2,"2024-04-07T13:12:09.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755089,1712495529898,-500.0,0.00024998,2,"2024-04-07T13:12:09.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755090,1712495529908,-500.0,0.00024998,2,"2024-04-07T13:12:09.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755091,1712495529917,-500.0,0.00024998,2,"2024-04-07T13:12:09.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755092,1712495529929,-500.0,0.00024998,2,"2024-04-07T13:12:09.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755093,1712495529940,-500.0,0.00024998,2,"2024-04-07T13:12:09.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755094,1712495529950,-500.0,0.00024998,2,"2024-04-07T13:12:09.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755095,1712495529961,-500.0,0.00024998,2,"2024-04-07T13:12:09.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755096,1712495529970,-221.42146212,0.00024998,2,"2024-04-07T13:12:09.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755097,1712495529981,-500.0,0.00024998,2,"2024-04-07T13:12:09.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755098,1712495529992,-500.0,0.00024998,2,"2024-04-07T13:12:09.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755099,1712495530002,-500.0,0.00024998,2,"2024-04-07T13:12:10.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755100,1712495530015,-482.60493491,0.00024998,2,"2024-04-07T13:12:10.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755101,1712495530025,-500.0,0.00024998,2,"2024-04-07T13:12:10.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755102,1712495530036,-500.0,0.00024998,2,"2024-04-07T13:12:10.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755103,1712495530046,-500.0,0.00024998,2,"2024-04-07T13:12:10.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755104,1712495530056,-500.0,0.00024998,2,"2024-04-07T13:12:10.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755105,1712495530067,-290.23246331,0.00024998,2,"2024-04-07T13:12:10.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755106,1712495530078,-303.48,0.00024998,2,"2024-04-07T13:12:10.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755107,1712495530088,-500.0,0.00024998,2,"2024-04-07T13:12:10.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755108,1712495530099,-500.0,0.00024998,2,"2024-04-07T13:12:10.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755109,1712495530110,-500.0,0.00024998,2,"2024-04-07T13:12:10.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755110,1712495530121,-295.86512523,0.00024998,2,"2024-04-07T13:12:10.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755111,1712495530133,-500.0,0.00024998,2,"2024-04-07T13:12:10.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755112,1712495530143,-500.0,0.00024998,2,"2024-04-07T13:12:10.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755113,1712495530154,-500.0,0.00024998,2,"2024-04-07T13:12:10.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755114,1712495530164,-500.0,0.00024998,2,"2024-04-07T13:12:10.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755115,1712495530174,-500.0,0.00024998,2,"2024-04-07T13:12:10.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755116,1712495530189,-500.0,0.00024998,2,"2024-04-07T13:12:10.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755117,1712495530201,-500.0,0.00024998,2,"2024-04-07T13:12:10.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755118,1712495530211,-500.0,0.00024998,2,"2024-04-07T13:12:10.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755119,1712495530222,-420.94110786,0.00024998,2,"2024-04-07T13:12:10.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755120,1712495530233,-500.0,0.00024998,2,"2024-04-07T13:12:10.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755121,1712495530244,-500.0,0.00024998,2,"2024-04-07T13:12:10.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755122,1712495530256,-500.0,0.00024998,2,"2024-04-07T13:12:10.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755123,1712495530266,-500.0,0.00024998,2,"2024-04-07T13:12:10.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755124,1712495530278,-500.0,0.00024998,2,"2024-04-07T13:12:10.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755125,1712495530289,-500.0,0.00024998,2,"2024-04-07T13:12:10.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755126,1712495530299,-500.0,0.00024998,2,"2024-04-07T13:12:10.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755127,1712495530309,-500.0,0.00024998,2,"2024-04-07T13:12:10.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755128,1712495530320,-500.0,0.00024998,2,"2024-04-07T13:12:10.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755129,1712495530330,-500.0,0.00024998,2,"2024-04-07T13:12:10.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755130,1712495530340,-500.0,0.00024998,2,"2024-04-07T13:12:10.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755131,1712495530352,-500.0,0.00024998,2,"2024-04-07T13:12:10.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755132,1712495530362,-500.0,0.00024998,2,"2024-04-07T13:12:10.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755133,1712495530373,-563.01796498,0.00024998,2,"2024-04-07T13:12:10.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755134,1712495530383,-156.22,0.00024998,2,"2024-04-07T13:12:10.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755135,1712495530393,-500.0,0.00024998,2,"2024-04-07T13:12:10.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755136,1712495530404,-500.0,0.00024998,2,"2024-04-07T13:12:10.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755137,1712495530414,-500.0,0.00024998,2,"2024-04-07T13:12:10.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755138,1712495530425,-500.0,0.00024998,2,"2024-04-07T13:12:10.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755139,1712495530435,-617.94710324,0.00024998,2,"2024-04-07T13:12:10.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755140,1712495530447,-519.06,0.00024998,2,"2024-04-07T13:12:10.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755141,1712495530457,-519.06,0.00024998,2,"2024-04-07T13:12:10.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755142,1712495530466,-519.06,0.00024998,2,"2024-04-07T13:12:10.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755143,1712495530476,-519.06,0.00024998,2,"2024-04-07T13:12:10.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755144,1712495530485,-519.06,0.00024998,2,"2024-04-07T13:12:10.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755145,1712495530496,-519.06,0.00024998,2,"2024-04-07T13:12:10.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755146,1712495530506,-519.06,0.00024998,2,"2024-04-07T13:12:10.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755147,1712495530517,-519.06,0.00024998,2,"2024-04-07T13:12:10.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755148,1712495530528,-519.06,0.00024998,2,"2024-04-07T13:12:10.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755149,1712495530538,-519.06,0.00024998,2,"2024-04-07T13:12:10.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755150,1712495530547,-519.06,0.00024998,2,"2024-04-07T13:12:10.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755151,1712495530558,-519.28856647,0.00024998,2,"2024-04-07T13:12:10.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755152,1712495530567,-500.0,0.00024998,2,"2024-04-07T13:12:10.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755153,1712495530577,-500.0,0.00024998,2,"2024-04-07T13:12:10.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755154,1712495530587,-500.0,0.00024998,2,"2024-04-07T13:12:10.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755155,1712495530598,-500.0,0.00024998,2,"2024-04-07T13:12:10.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755156,1712495530607,-500.0,0.00024998,2,"2024-04-07T13:12:10.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755157,1712495530617,-445.15537755,0.00024998,2,"2024-04-07T13:12:10.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755158,1712495530627,-500.0,0.00024998,2,"2024-04-07T13:12:10.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755159,1712495530637,-500.0,0.00024998,2,"2024-04-07T13:12:10.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755160,1712495530647,-500.0,0.00024998,2,"2024-04-07T13:12:10.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755161,1712495530658,-294.38646637,0.00024998,2,"2024-04-07T13:12:10.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755162,1712495530668,-500.0,0.00024998,2,"2024-04-07T13:12:10.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755163,1712495530678,-607.46026042,0.00024998,2,"2024-04-07T13:12:10.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755164,1712495530687,-500.0,0.00024998,2,"2024-04-07T13:12:10.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755165,1712495530698,-500.0,0.00024998,2,"2024-04-07T13:12:10.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755166,1712495530710,-500.0,0.00024998,2,"2024-04-07T13:12:10.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755167,1712495530720,-500.0,0.00024998,2,"2024-04-07T13:12:10.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755168,1712495530730,-279.2211222,0.00024998,2,"2024-04-07T13:12:10.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755169,1712495530740,-500.0,0.00024998,2,"2024-04-07T13:12:10.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755170,1712495530750,-500.0,0.00024998,2,"2024-04-07T13:12:10.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755171,1712495530760,-574.17815979,0.00024998,2,"2024-04-07T13:12:10.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755172,1712495530772,-500.0,0.00024998,2,"2024-04-07T13:12:10.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755173,1712495530783,-500.0,0.00024998,2,"2024-04-07T13:12:10.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755174,1712495530795,-500.0,0.00024998,2,"2024-04-07T13:12:10.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755175,1712495530808,-500.0,0.00024998,2,"2024-04-07T13:12:10.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755176,1712495530818,-500.0,0.00024998,2,"2024-04-07T13:12:10.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755177,1712495530828,-500.0,0.00024998,2,"2024-04-07T13:12:10.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755178,1712495530840,-500.0,0.00024998,2,"2024-04-07T13:12:10.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755179,1712495530850,-500.0,0.00024998,2,"2024-04-07T13:12:10.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755180,1712495530861,-500.0,0.00024998,2,"2024-04-07T13:12:10.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755181,1712495530871,-500.0,0.00024998,2,"2024-04-07T13:12:10.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755182,1712495530882,-500.0,0.00024998,2,"2024-04-07T13:12:10.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755183,1712495530894,-500.0,0.00024998,2,"2024-04-07T13:12:10.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755184,1712495530903,-500.0,0.00024998,2,"2024-04-07T13:12:10.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755185,1712495530913,-500.0,0.00024998,2,"2024-04-07T13:12:10.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755186,1712495530923,-511.50061879,0.00024998,2,"2024-04-07T13:12:10.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755187,1712495530933,-500.0,0.00024998,2,"2024-04-07T13:12:10.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755188,1712495530944,-500.0,0.00024998,2,"2024-04-07T13:12:10.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755189,1712495530954,-500.0,0.00024998,2,"2024-04-07T13:12:10.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755190,1712495530966,-500.0,0.00024998,2,"2024-04-07T13:12:10.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755191,1712495530977,-500.0,0.00024998,2,"2024-04-07T13:12:10.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755192,1712495530987,-500.0,0.00024998,2,"2024-04-07T13:12:10.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755193,1712495530998,-500.0,0.00024998,2,"2024-04-07T13:12:10.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755194,1712495531008,-594.28644036,0.00024998,2,"2024-04-07T13:12:11.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755195,1712495531018,-500.0,0.00024998,2,"2024-04-07T13:12:11.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755196,1712495531030,-500.0,0.00024998,2,"2024-04-07T13:12:11.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755197,1712495531039,-500.0,0.00024998,2,"2024-04-07T13:12:11.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755198,1712495531050,-500.0,0.00024998,2,"2024-04-07T13:12:11.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755199,1712495531060,-500.0,0.00024998,2,"2024-04-07T13:12:11.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755200,1712495531071,-439.94043812,0.00024998,2,"2024-04-07T13:12:11.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755201,1712495531081,-500.0,0.00024998,2,"2024-04-07T13:12:11.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755202,1712495531092,-516.64896717,0.00024998,2,"2024-04-07T13:12:11.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755203,1712495531102,-500.0,0.00024998,2,"2024-04-07T13:12:11.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755204,1712495531113,-500.0,0.00024998,2,"2024-04-07T13:12:11.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755205,1712495531124,-500.0,0.00024998,2,"2024-04-07T13:12:11.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755206,1712495531135,-500.0,0.00024998,2,"2024-04-07T13:12:11.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755207,1712495531144,-500.0,0.00024998,2,"2024-04-07T13:12:11.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755208,1712495531155,-500.0,0.00024998,2,"2024-04-07T13:12:11.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755209,1712495531165,-188.81605259,0.00024998,2,"2024-04-07T13:12:11.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755210,1712495531176,-500.0,0.00024998,2,"2024-04-07T13:12:11.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755211,1712495531187,-500.0,0.00024998,2,"2024-04-07T13:12:11.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755212,1712495531197,-500.0,0.00024998,2,"2024-04-07T13:12:11.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755213,1712495531207,-500.0,0.00024998,2,"2024-04-07T13:12:11.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755214,1712495531216,-500.0,0.00024998,2,"2024-04-07T13:12:11.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755215,1712495531226,-500.0,0.00024998,2,"2024-04-07T13:12:11.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755216,1712495531236,-500.0,0.00024998,2,"2024-04-07T13:12:11.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755217,1712495531245,-418.63967605,0.00024998,2,"2024-04-07T13:12:11.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755218,1712495531258,-824.64,0.00024998,2,"2024-04-07T13:12:11.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755219,1712495531269,-824.64,0.00024998,2,"2024-04-07T13:12:11.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755220,1712495531279,-824.64,0.00024998,2,"2024-04-07T13:12:11.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755221,1712495531288,-824.64,0.00024998,2,"2024-04-07T13:12:11.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755222,1712495531298,-824.64,0.00024998,2,"2024-04-07T13:12:11.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755223,1712495531307,-824.64,0.00024998,2,"2024-04-07T13:12:11.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755224,1712495531317,-824.64,0.00024998,2,"2024-04-07T13:12:11.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755225,1712495531326,-824.64,0.00024998,2,"2024-04-07T13:12:11.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755226,1712495531336,-635.97,0.00024998,2,"2024-04-07T13:12:11.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755227,1712495531346,-635.97,0.00024998,2,"2024-04-07T13:12:11.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755228,1712495531356,-635.97,0.00024998,2,"2024-04-07T13:12:11.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755229,1712495531365,-635.97,0.00024998,2,"2024-04-07T13:12:11.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755230,1712495531374,-635.97,0.00024998,2,"2024-04-07T13:12:11.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755231,1712495531383,-635.97,0.00024998,2,"2024-04-07T13:12:11.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755232,1712495531392,-635.97,0.00024998,2,"2024-04-07T13:12:11.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755233,1712495531402,-635.97,0.00024998,2,"2024-04-07T13:12:11.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755234,1712495531411,-635.97,0.00024998,2,"2024-04-07T13:12:11.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755235,1712495531420,-635.97,0.00024998,2,"2024-04-07T13:12:11.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755236,1712495531429,-635.97,0.00024998,2,"2024-04-07T13:12:11.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755237,1712495531439,-636.19614218,0.00024998,2,"2024-04-07T13:12:11.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755238,1712495531449,-500.0,0.00024998,2,"2024-04-07T13:12:11.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755239,1712495531458,-500.0,0.00024998,2,"2024-04-07T13:12:11.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755240,1712495531470,-500.0,0.00024998,2,"2024-04-07T13:12:11.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755241,1712495531480,-500.0,0.00024998,2,"2024-04-07T13:12:11.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755242,1712495531490,-500.0,0.00024998,2,"2024-04-07T13:12:11.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755243,1712495531499,-500.0,0.00024998,2,"2024-04-07T13:12:11.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755244,1712495531509,-500.0,0.00024998,2,"2024-04-07T13:12:11.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755245,1712495531518,-500.0,0.00024998,2,"2024-04-07T13:12:11.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755246,1712495531527,-500.0,0.00024998,2,"2024-04-07T13:12:11.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755247,1712495531537,-500.0,0.00024998,2,"2024-04-07T13:12:11.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755248,1712495531546,-500.0,0.00024998,2,"2024-04-07T13:12:11.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755249,1712495531555,-500.0,0.00024998,2,"2024-04-07T13:12:11.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755250,1712495531564,-500.0,0.00024998,2,"2024-04-07T13:12:11.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755251,1712495531574,-500.0,0.00024998,2,"2024-04-07T13:12:11.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755252,1712495531584,-500.0,0.00024998,2,"2024-04-07T13:12:11.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755253,1712495531593,-500.0,0.00024998,2,"2024-04-07T13:12:11.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755254,1712495531603,-500.0,0.00024998,2,"2024-04-07T13:12:11.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755255,1712495531612,-500.0,0.00024998,2,"2024-04-07T13:12:11.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755256,1712495531622,-500.0,0.00024998,2,"2024-04-07T13:12:11.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755257,1712495531631,-318.03704331,0.00024998,2,"2024-04-07T13:12:11.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755258,1712495531640,-743.96,0.00024998,2,"2024-04-07T13:12:11.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755259,1712495531649,-743.96,0.00024998,2,"2024-04-07T13:12:11.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755260,1712495531658,-743.96,0.00024998,2,"2024-04-07T13:12:11.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755261,1712495531667,-743.96,0.00024998,2,"2024-04-07T13:12:11.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755262,1712495531677,-743.96,0.00024998,2,"2024-04-07T13:12:11.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755263,1712495531686,-743.96,0.00024998,2,"2024-04-07T13:12:11.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755264,1712495531697,-743.96,0.00024998,2,"2024-04-07T13:12:11.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755265,1712495531706,-743.96,0.00024998,2,"2024-04-07T13:12:11.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755266,1712495531715,-743.96,0.00024998,2,"2024-04-07T13:12:11.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755267,1712495531724,-743.96,0.00024998,2,"2024-04-07T13:12:11.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755268,1712495531733,-743.96,0.00024998,2,"2024-04-07T13:12:11.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755269,1712495531743,-544.88,0.00024998,2,"2024-04-07T13:12:11.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755270,1712495531755,-544.88,0.00024998,2,"2024-04-07T13:12:11.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755271,1712495531765,-544.88,0.00024998,2,"2024-04-07T13:12:11.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755272,1712495531775,-544.88,0.00024998,2,"2024-04-07T13:12:11.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755273,1712495531784,-544.88,0.00024998,2,"2024-04-07T13:12:11.784",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755274,1712495531794,-544.88,0.00024998,2,"2024-04-07T13:12:11.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755275,1712495531803,-544.88,0.00024998,2,"2024-04-07T13:12:11.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755276,1712495531813,-544.88,0.00024998,2,"2024-04-07T13:12:11.813",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755277,1712495531823,-500.0,0.00024998,2,"2024-04-07T13:12:11.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755278,1712495531833,-500.0,0.00024998,2,"2024-04-07T13:12:11.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755279,1712495531843,-540.05352297,0.00024998,2,"2024-04-07T13:12:11.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755280,1712495531853,-298.70792318,0.00024998,2,"2024-04-07T13:12:11.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755281,1712495531862,-500.0,0.00024998,2,"2024-04-07T13:12:11.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755282,1712495531871,-500.0,0.00024998,2,"2024-04-07T13:12:11.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755283,1712495531881,-355.45260584,0.00024998,2,"2024-04-07T13:12:11.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755284,1712495531890,-680.81,0.00024998,2,"2024-04-07T13:12:11.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755285,1712495531900,-576.09416054,0.00024998,2,"2024-04-07T13:12:11.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755286,1712495531910,-680.81,0.00024998,2,"2024-04-07T13:12:11.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755287,1712495531919,-680.81,0.00024998,2,"2024-04-07T13:12:11.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755288,1712495531928,-680.81,0.00024998,2,"2024-04-07T13:12:11.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755289,1712495531937,-680.81,0.00024998,2,"2024-04-07T13:12:11.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755290,1712495531947,-680.81,0.00024998,2,"2024-04-07T13:12:11.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755291,1712495531956,-680.81,0.00024998,2,"2024-04-07T13:12:11.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755292,1712495531965,-680.81,0.00024998,2,"2024-04-07T13:12:11.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755293,1712495531976,-500.0,0.00024998,2,"2024-04-07T13:12:11.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755294,1712495531986,-231.57948457,0.00024998,2,"2024-04-07T13:12:11.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755295,1712495531995,-587.84,0.00024998,2,"2024-04-07T13:12:11.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755296,1712495532004,-587.84,0.00024998,2,"2024-04-07T13:12:12.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755297,1712495532013,-587.84,0.00024998,2,"2024-04-07T13:12:12.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755298,1712495532022,-587.84,0.00024998,2,"2024-04-07T13:12:12.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755299,1712495532032,-587.84,0.00024998,2,"2024-04-07T13:12:12.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755300,1712495532042,-587.84,0.00024998,2,"2024-04-07T13:12:12.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755301,1712495532051,-587.84,0.00024998,2,"2024-04-07T13:12:12.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755302,1712495532061,-587.84,0.00024998,2,"2024-04-07T13:12:12.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755303,1712495532070,-795.09,0.00024998,2,"2024-04-07T13:12:12.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755304,1712495532080,-795.09,0.00024998,2,"2024-04-07T13:12:12.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755305,1712495532099,-795.09,0.00024998,2,"2024-04-07T13:12:12.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755306,1712495532109,-795.09,0.00024998,2,"2024-04-07T13:12:12.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755307,1712495532119,-795.09,0.00024998,2,"2024-04-07T13:12:12.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755308,1712495532128,-795.09,0.00024998,2,"2024-04-07T13:12:12.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755309,1712495532138,-795.09,0.00024998,2,"2024-04-07T13:12:12.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755310,1712495532148,-795.09,0.00024998,2,"2024-04-07T13:12:12.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755311,1712495532157,-795.09,0.00024998,2,"2024-04-07T13:12:12.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755312,1712495532167,-795.09,0.00024998,2,"2024-04-07T13:12:12.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755313,1712495532178,-795.09,0.00024998,2,"2024-04-07T13:12:12.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755314,1712495532190,-500.0,0.00024998,2,"2024-04-07T13:12:12.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755315,1712495532200,-500.0,0.00024998,2,"2024-04-07T13:12:12.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755316,1712495532210,-500.0,0.00024998,2,"2024-04-07T13:12:12.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755317,1712495532220,-500.0,0.00024998,2,"2024-04-07T13:12:12.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755318,1712495532230,-500.0,0.00024998,2,"2024-04-07T13:12:12.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755319,1712495532240,-500.0,0.00024998,2,"2024-04-07T13:12:12.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755320,1712495532250,-500.0,0.00024998,2,"2024-04-07T13:12:12.250",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755321,1712495532260,-500.0,0.00024998,2,"2024-04-07T13:12:12.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755322,1712495532270,-500.0,0.00024998,2,"2024-04-07T13:12:12.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755323,1712495532280,-500.0,0.00024998,2,"2024-04-07T13:12:12.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755324,1712495532290,-506.36,0.00024998,2,"2024-04-07T13:12:12.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755325,1712495532300,-1180.07,0.00024998,2,"2024-04-07T13:12:12.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755326,1712495532309,-296.91035063,0.00024998,2,"2024-04-07T13:12:12.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755327,1712495532319,-1180.07,0.00024998,2,"2024-04-07T13:12:12.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755328,1712495532329,-1180.07,0.00024998,2,"2024-04-07T13:12:12.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755329,1712495532338,-1180.07,0.00024998,2,"2024-04-07T13:12:12.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755330,1712495532348,-1180.07,0.00024998,2,"2024-04-07T13:12:12.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755331,1712495532358,-1180.07,0.00024998,2,"2024-04-07T13:12:12.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755332,1712495532368,-1180.07,0.00024998,2,"2024-04-07T13:12:12.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755333,1712495532377,-1180.07,0.00024998,2,"2024-04-07T13:12:12.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755334,1712495532387,-500.0,0.00024998,2,"2024-04-07T13:12:12.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755335,1712495532397,-506.18409009,0.00024998,2,"2024-04-07T13:12:12.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755336,1712495532407,-500.0,0.00024998,2,"2024-04-07T13:12:12.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755337,1712495532417,-500.0,0.00024998,2,"2024-04-07T13:12:12.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755338,1712495532426,-500.0,0.00024998,2,"2024-04-07T13:12:12.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755339,1712495532436,-500.0,0.00024998,2,"2024-04-07T13:12:12.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755340,1712495532446,-617.07,0.00024998,2,"2024-04-07T13:12:12.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755341,1712495532455,-500.0,0.00024998,2,"2024-04-07T13:12:12.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755342,1712495532465,-500.0,0.00024998,2,"2024-04-07T13:12:12.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755343,1712495532474,-500.0,0.00024998,2,"2024-04-07T13:12:12.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755344,1712495532485,-500.0,0.00024998,2,"2024-04-07T13:12:12.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755345,1712495532495,-500.0,0.00024998,2,"2024-04-07T13:12:12.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755346,1712495532505,-500.0,0.00024998,2,"2024-04-07T13:12:12.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755347,1712495532515,-500.0,0.00024998,2,"2024-04-07T13:12:12.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755348,1712495532524,-500.0,0.00024998,2,"2024-04-07T13:12:12.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755349,1712495532535,-500.0,0.00024998,2,"2024-04-07T13:12:12.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755350,1712495532545,-500.0,0.00024998,2,"2024-04-07T13:12:12.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755351,1712495532554,-500.0,0.00024998,2,"2024-04-07T13:12:12.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755352,1712495532564,-500.0,0.00024998,2,"2024-04-07T13:12:12.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755353,1712495532574,-500.0,0.00024998,2,"2024-04-07T13:12:12.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755354,1712495532583,-297.85,0.00024998,2,"2024-04-07T13:12:12.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755355,1712495532593,-500.0,0.00024998,2,"2024-04-07T13:12:12.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755356,1712495532602,-500.0,0.00024998,2,"2024-04-07T13:12:12.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755357,1712495532612,-500.0,0.00024998,2,"2024-04-07T13:12:12.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755358,1712495532622,-500.0,0.00024998,2,"2024-04-07T13:12:12.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755359,1712495532631,-500.0,0.00024998,2,"2024-04-07T13:12:12.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755360,1712495532641,-500.0,0.00024998,2,"2024-04-07T13:12:12.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755361,1712495532652,-500.0,0.00024998,2,"2024-04-07T13:12:12.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755362,1712495532662,-500.0,0.00024998,2,"2024-04-07T13:12:12.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755363,1712495532671,-500.0,0.00024998,2,"2024-04-07T13:12:12.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755364,1712495532682,-500.0,0.00024998,2,"2024-04-07T13:12:12.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755365,1712495532694,-500.0,0.00024998,2,"2024-04-07T13:12:12.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755366,1712495532704,-500.0,0.00024998,2,"2024-04-07T13:12:12.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755367,1712495532713,-500.0,0.00024998,2,"2024-04-07T13:12:12.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755368,1712495532723,-500.0,0.00024998,2,"2024-04-07T13:12:12.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755369,1712495532733,-500.0,0.00024998,2,"2024-04-07T13:12:12.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755370,1712495532743,-500.0,0.00024998,2,"2024-04-07T13:12:12.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755371,1712495532752,-500.0,0.00024998,2,"2024-04-07T13:12:12.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755372,1712495532762,-500.0,0.00024998,2,"2024-04-07T13:12:12.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755373,1712495532771,-500.0,0.00024998,2,"2024-04-07T13:12:12.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755374,1712495532780,-849.33,0.00024998,2,"2024-04-07T13:12:12.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755375,1712495532791,-849.33,0.00024998,2,"2024-04-07T13:12:12.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755376,1712495532801,-849.33,0.00024998,2,"2024-04-07T13:12:12.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755377,1712495532810,-849.33,0.00024998,2,"2024-04-07T13:12:12.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755378,1712495532820,-849.33,0.00024998,2,"2024-04-07T13:12:12.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755379,1712495532834,-849.33,0.00024998,2,"2024-04-07T13:12:12.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755380,1712495532848,-849.33,0.00024998,2,"2024-04-07T13:12:12.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755381,1712495532858,-849.33,0.00024998,2,"2024-04-07T13:12:12.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755382,1712495532867,-500.0,0.00024998,2,"2024-04-07T13:12:12.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755383,1712495532877,-500.0,0.00024998,2,"2024-04-07T13:12:12.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755384,1712495532887,-500.0,0.00024998,2,"2024-04-07T13:12:12.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755385,1712495532898,-500.0,0.00024998,2,"2024-04-07T13:12:12.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755386,1712495532908,-500.0,0.00024998,2,"2024-04-07T13:12:12.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755387,1712495532919,-500.0,0.00024998,2,"2024-04-07T13:12:12.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755388,1712495532929,-500.0,0.00024998,2,"2024-04-07T13:12:12.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755389,1712495532940,-500.0,0.00024998,2,"2024-04-07T13:12:12.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755390,1712495532951,-356.97332669,0.00024998,2,"2024-04-07T13:12:12.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755391,1712495532960,-1049.81,0.00024998,2,"2024-04-07T13:12:12.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755392,1712495532970,-1049.81,0.00024998,2,"2024-04-07T13:12:12.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755393,1712495532981,-1049.81,0.00024998,2,"2024-04-07T13:12:12.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755394,1712495532990,-1049.81,0.00024998,2,"2024-04-07T13:12:12.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755395,1712495533001,-1049.81,0.00024998,2,"2024-04-07T13:12:13.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755396,1712495533011,-1049.81,0.00024998,2,"2024-04-07T13:12:13.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755397,1712495533021,-1049.81,0.00024998,2,"2024-04-07T13:12:13.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755398,1712495533030,-1049.81,0.00024998,2,"2024-04-07T13:12:13.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755399,1712495533042,-500.0,0.00024998,2,"2024-04-07T13:12:13.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755400,1712495533051,-500.0,0.00024998,2,"2024-04-07T13:12:13.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755401,1712495533061,-500.0,0.00024998,2,"2024-04-07T13:12:13.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755402,1712495533071,-500.0,0.00024998,2,"2024-04-07T13:12:13.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755403,1712495533081,-500.0,0.00024998,2,"2024-04-07T13:12:13.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755404,1712495533090,-500.0,0.00024998,2,"2024-04-07T13:12:13.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755405,1712495533100,-500.0,0.00024998,2,"2024-04-07T13:12:13.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755406,1712495533110,-500.0,0.00024998,2,"2024-04-07T13:12:13.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755407,1712495533121,-500.0,0.00024998,2,"2024-04-07T13:12:13.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755408,1712495533132,-500.0,0.00024998,2,"2024-04-07T13:12:13.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755409,1712495533143,-500.0,0.00024998,2,"2024-04-07T13:12:13.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755410,1712495533154,-500.0,0.00024998,2,"2024-04-07T13:12:13.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755411,1712495533164,-500.0,0.00024998,2,"2024-04-07T13:12:13.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755412,1712495533176,-500.0,0.00024998,2,"2024-04-07T13:12:13.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755413,1712495533190,-500.0,0.00024998,2,"2024-04-07T13:12:13.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755414,1712495533200,-500.0,0.00024998,2,"2024-04-07T13:12:13.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755415,1712495533211,-500.0,0.00024998,2,"2024-04-07T13:12:13.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755416,1712495533222,-500.0,0.00024998,2,"2024-04-07T13:12:13.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755417,1712495533233,-500.0,0.00024998,2,"2024-04-07T13:12:13.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755418,1712495533243,-500.0,0.00024998,2,"2024-04-07T13:12:13.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755419,1712495533255,-500.0,0.00024998,2,"2024-04-07T13:12:13.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755420,1712495533265,-500.0,0.00024998,2,"2024-04-07T13:12:13.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755421,1712495533275,-500.0,0.00024998,2,"2024-04-07T13:12:13.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755422,1712495533284,-500.0,0.00024998,2,"2024-04-07T13:12:13.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755423,1712495533294,-260.38403917,0.00024998,2,"2024-04-07T13:12:13.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755424,1712495533303,-536.53551493,0.00024998,2,"2024-04-07T13:12:13.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755425,1712495533313,-896.38,0.00024998,2,"2024-04-07T13:12:13.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755426,1712495533323,-896.38,0.00024998,2,"2024-04-07T13:12:13.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755427,1712495533333,-896.38,0.00024998,2,"2024-04-07T13:12:13.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755428,1712495533343,-896.38,0.00024998,2,"2024-04-07T13:12:13.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755429,1712495533353,-896.38,0.00024998,2,"2024-04-07T13:12:13.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755430,1712495533363,-896.38,0.00024998,2,"2024-04-07T13:12:13.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755431,1712495533373,-896.38,0.00024998,2,"2024-04-07T13:12:13.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755432,1712495533383,-896.38,0.00024998,2,"2024-04-07T13:12:13.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755433,1712495533393,-247.12624345,0.00024998,2,"2024-04-07T13:12:13.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755434,1712495533644,-500.0,0.00024998,2,"2024-04-07T13:12:13.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755435,1712495533657,-500.0,0.00024998,2,"2024-04-07T13:12:13.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755436,1712495533667,-500.0,0.00024998,2,"2024-04-07T13:12:13.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755437,1712495533677,-500.0,0.00024998,2,"2024-04-07T13:12:13.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755438,1712495533686,-500.0,0.00024998,2,"2024-04-07T13:12:13.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755439,1712495533695,-500.0,0.00024998,2,"2024-04-07T13:12:13.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755440,1712495533705,-500.0,0.00024998,2,"2024-04-07T13:12:13.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755441,1712495533714,-500.0,0.00024998,2,"2024-04-07T13:12:13.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755442,1712495533724,-500.0,0.00024998,2,"2024-04-07T13:12:13.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755443,1712495533734,-500.0,0.00024998,2,"2024-04-07T13:12:13.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755444,1712495533744,-500.0,0.00024998,2,"2024-04-07T13:12:13.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755445,1712495533754,-500.0,0.00024998,2,"2024-04-07T13:12:13.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755446,1712495533763,-500.0,0.00024998,2,"2024-04-07T13:12:13.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755447,1712495533773,-500.0,0.00024998,2,"2024-04-07T13:12:13.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755448,1712495533783,-500.0,0.00024998,2,"2024-04-07T13:12:13.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755449,1712495533792,-500.0,0.00024998,2,"2024-04-07T13:12:13.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755450,1712495533801,-500.0,0.00024998,2,"2024-04-07T13:12:13.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755451,1712495533811,-500.0,0.00024998,2,"2024-04-07T13:12:13.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755452,1712495533820,-500.0,0.00024998,2,"2024-04-07T13:12:13.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755453,1712495533830,-500.0,0.00024998,2,"2024-04-07T13:12:13.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755454,1712495533839,-500.0,0.00024998,2,"2024-04-07T13:12:13.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755455,1712495533848,-518.32015548,0.00024998,2,"2024-04-07T13:12:13.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755456,1712495533857,-500.0,0.00024998,2,"2024-04-07T13:12:13.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755457,1712495533867,-500.0,0.00024998,2,"2024-04-07T13:12:13.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755458,1712495533877,-523.29751447,0.00024998,2,"2024-04-07T13:12:13.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755459,1712495533886,-500.0,0.00024998,2,"2024-04-07T13:12:13.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755460,1712495533900,-541.17523209,0.00024998,2,"2024-04-07T13:12:13.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755461,1712495533909,-500.0,0.00024998,2,"2024-04-07T13:12:13.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755462,1712495533920,-500.0,0.00024998,2,"2024-04-07T13:12:13.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755463,1712495533930,-500.0,0.00024998,2,"2024-04-07T13:12:13.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755464,1712495533940,-500.0,0.00024998,2,"2024-04-07T13:12:13.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755465,1712495533949,-500.0,0.00024998,2,"2024-04-07T13:12:13.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755466,1712495533959,-500.0,0.00024998,2,"2024-04-07T13:12:13.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755467,1712495533969,-500.0,0.00024998,2,"2024-04-07T13:12:13.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755468,1712495533978,-500.0,0.00024998,2,"2024-04-07T13:12:13.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755469,1712495533987,-500.0,0.00024998,2,"2024-04-07T13:12:13.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755470,1712495533997,-500.0,0.00024998,2,"2024-04-07T13:12:13.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755471,1712495534007,-500.0,0.00024998,2,"2024-04-07T13:12:14.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755472,1712495534016,-500.0,0.00024998,2,"2024-04-07T13:12:14.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755473,1712495534026,-500.0,0.00024998,2,"2024-04-07T13:12:14.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755474,1712495534036,-500.0,0.00024998,2,"2024-04-07T13:12:14.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755475,1712495534046,-500.0,0.00024998,2,"2024-04-07T13:12:14.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755476,1712495534055,-500.0,0.00024998,2,"2024-04-07T13:12:14.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755477,1712495534065,-500.0,0.00024999,2,"2024-04-07T13:12:14.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755478,1712495534075,-500.0,0.00024999,2,"2024-04-07T13:12:14.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755479,1712495534084,-500.0,0.00024999,2,"2024-04-07T13:12:14.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755480,1712495534094,-510.74116039,0.00024999,2,"2024-04-07T13:12:14.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755481,1712495534103,-824.64,0.00024999,2,"2024-04-07T13:12:14.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755482,1712495534113,-824.64,0.00024999,2,"2024-04-07T13:12:14.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755483,1712495534122,-824.64,0.00024999,2,"2024-04-07T13:12:14.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755484,1712495534131,-824.64,0.00024999,2,"2024-04-07T13:12:14.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755485,1712495534141,-824.74746858,0.00024999,2,"2024-04-07T13:12:14.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755486,1712495534151,-500.0,0.00024999,2,"2024-04-07T13:12:14.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755487,1712495534160,-500.0,0.00024999,2,"2024-04-07T13:12:14.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755488,1712495534170,-500.0,0.00024999,2,"2024-04-07T13:12:14.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755489,1712495534182,-500.0,0.00024999,2,"2024-04-07T13:12:14.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755490,1712495534191,-345.03304629,0.00024999,2,"2024-04-07T13:12:14.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755491,1712495534202,-500.0,0.00024999,2,"2024-04-07T13:12:14.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755492,1712495534213,-500.0,0.00024999,2,"2024-04-07T13:12:14.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755493,1712495534224,-500.0,0.00024999,2,"2024-04-07T13:12:14.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755494,1712495534234,-337.72923458,0.00024999,2,"2024-04-07T13:12:14.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755495,1712495534244,-38242.17669179,0.00024999,2,"2024-04-07T13:12:14.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755496,1712495534255,-1005.42069864,0.00024999,2,"2024-04-07T13:12:14.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755497,1712495534265,-12100.56785583,0.00024999,2,"2024-04-07T13:12:14.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755498,1712495534275,-7516.26368474,0.00024999,2,"2024-04-07T13:12:14.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755499,1712495534286,-5702.3846837,0.00024999,2,"2024-04-07T13:12:14.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755500,1712495534296,-4568.39026316,0.00024999,2,"2024-04-07T13:12:14.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755501,1712495534305,-743.96,0.00024999,2,"2024-04-07T13:12:14.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755502,1712495534315,-743.96,0.00024999,2,"2024-04-07T13:12:14.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755503,1712495534325,-743.96,0.00024999,2,"2024-04-07T13:12:14.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755504,1712495534334,-743.96,0.00024999,2,"2024-04-07T13:12:14.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755505,1712495534343,-744.02,0.00024999,2,"2024-04-07T13:12:14.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755506,1712495534352,-544.88,0.00024999,2,"2024-04-07T13:12:14.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755507,1712495534362,-544.88,0.00024999,2,"2024-04-07T13:12:14.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755508,1712495534371,-544.88,0.00024999,2,"2024-04-07T13:12:14.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755509,1712495534381,-544.88,0.00024999,2,"2024-04-07T13:12:14.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755510,1712495534392,-544.93980035,0.00024999,2,"2024-04-07T13:12:14.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755511,1712495534402,-680.81,0.00024999,2,"2024-04-07T13:12:14.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755512,1712495534412,-680.81,0.00024999,2,"2024-04-07T13:12:14.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755513,1712495534421,-680.81,0.00024999,2,"2024-04-07T13:12:14.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755514,1712495534432,-680.81,0.00024999,2,"2024-04-07T13:12:14.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755515,1712495534442,-680.95889469,0.00024999,2,"2024-04-07T13:12:14.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755516,1712495534453,-150.01,0.00024999,2,"2024-04-07T13:12:14.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755517,1712495534463,-5824.02852488,0.00024999,2,"2024-04-07T13:12:14.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755518,1712495534472,-587.84,0.00024999,2,"2024-04-07T13:12:14.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755519,1712495534482,-587.84,0.00024999,2,"2024-04-07T13:12:14.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755520,1712495534491,-587.84,0.00024999,2,"2024-04-07T13:12:14.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755521,1712495534501,-587.84,0.00024999,2,"2024-04-07T13:12:14.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755522,1712495534510,-588.04630913,0.00024999,2,"2024-04-07T13:12:14.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755523,1712495534519,-795.09,0.00024999,2,"2024-04-07T13:12:14.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755524,1712495534529,-795.09,0.00024999,2,"2024-04-07T13:12:14.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755525,1712495534539,-795.09,0.00024999,2,"2024-04-07T13:12:14.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755526,1712495534549,-795.09,0.00024999,2,"2024-04-07T13:12:14.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755527,1712495534559,-795.11260461,0.00024999,2,"2024-04-07T13:12:14.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755528,1712495534569,-500.0,0.00024999,2,"2024-04-07T13:12:14.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755529,1712495534578,-500.0,0.00024999,2,"2024-04-07T13:12:14.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755530,1712495534587,-471.24,0.00024999,2,"2024-04-07T13:12:14.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755531,1712495534597,-1180.07,0.00024999,2,"2024-04-07T13:12:14.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755532,1712495534606,-1180.07,0.00024999,2,"2024-04-07T13:12:14.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755533,1712495534615,-1180.07,0.00024999,2,"2024-04-07T13:12:14.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755534,1712495534625,-1180.07,0.00024999,2,"2024-04-07T13:12:14.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755535,1712495534635,-1180.21682384,0.00024999,2,"2024-04-07T13:12:14.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755536,1712495534644,-500.0,0.00024999,2,"2024-04-07T13:12:14.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755537,1712495534653,-500.0,0.00024999,2,"2024-04-07T13:12:14.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755538,1712495534663,-500.0,0.00024999,2,"2024-04-07T13:12:14.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755539,1712495534672,-500.0,0.00024999,2,"2024-04-07T13:12:14.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755540,1712495534682,-299.81,0.00024999,2,"2024-04-07T13:12:14.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755541,1712495534692,-372.3028703,0.00024999,2,"2024-04-07T13:12:14.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755542,1712495534702,-500.0,0.00024999,2,"2024-04-07T13:12:14.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755543,1712495534711,-362.38592287,0.00024999,2,"2024-04-07T13:12:14.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755544,1712495534721,-849.33,0.00024999,2,"2024-04-07T13:12:14.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755545,1712495534730,-849.33,0.00024999,2,"2024-04-07T13:12:14.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755546,1712495534739,-849.33,0.00024999,2,"2024-04-07T13:12:14.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755547,1712495534749,-849.33,0.00024999,2,"2024-04-07T13:12:14.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755548,1712495534758,-849.56491071,0.00024999,2,"2024-04-07T13:12:14.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755549,1712495534767,-1049.81,0.00024999,2,"2024-04-07T13:12:14.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755550,1712495534777,-1049.81,0.00024999,2,"2024-04-07T13:12:14.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755551,1712495534787,-1049.81,0.00024999,2,"2024-04-07T13:12:14.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755552,1712495534797,-1049.81,0.00024999,2,"2024-04-07T13:12:14.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755553,1712495534806,-1049.98,0.00024999,2,"2024-04-07T13:12:14.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755554,1712495534815,-500.0,0.00024999,2,"2024-04-07T13:12:14.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755555,1712495534825,-604.63828387,0.00024999,2,"2024-04-07T13:12:14.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755556,1712495534834,-344.98875869,0.00024999,2,"2024-04-07T13:12:14.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755557,1712495534843,-896.38,0.00024999,2,"2024-04-07T13:12:14.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755558,1712495534853,-896.38,0.00024999,2,"2024-04-07T13:12:14.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755559,1712495534862,-896.38,0.00024999,2,"2024-04-07T13:12:14.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755560,1712495534871,-896.38,0.00024999,2,"2024-04-07T13:12:14.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755561,1712495534881,-896.61,0.00024999,2,"2024-04-07T13:12:14.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755562,1712495534890,-500.0,0.00024999,2,"2024-04-07T13:12:14.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755563,1712495534899,-500.0,0.00024999,2,"2024-04-07T13:12:14.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755564,1712495534909,-500.0,0.00024999,2,"2024-04-07T13:12:14.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755565,1712495534918,-500.0,0.00024999,2,"2024-04-07T13:12:14.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755566,1712495534927,-302.02766309,0.00024999,2,"2024-04-07T13:12:14.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755567,1712495534936,-177.619411,0.00024999,2,"2024-04-07T13:12:14.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755568,1712495534946,-501.09418562,0.00024999,2,"2024-04-07T13:12:14.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755569,1712495534955,-500.0,0.00024999,2,"2024-04-07T13:12:14.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755570,1712495534965,-179.90906551,0.00024999,2,"2024-04-07T13:12:14.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755571,1712495534974,-395214.11750723,0.00025,2,"2024-04-07T13:12:14.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755572,1712495534983,-1242431.54122144,0.00025,2,"2024-04-07T13:12:14.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755573,1712495537209,-3115701.79884285,0.00025,2,"2024-04-07T13:12:17.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755574,1712495537220,-155.0,0.00025,2,"2024-04-07T13:12:17.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755575,1712495537230,-376061.01108425,0.00025,2,"2024-04-07T13:12:17.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755576,1712495537239,-18460683.6053397,0.00025,2,"2024-04-07T13:12:17.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755577,1712495537251,-1841790.64880427,0.00025,2,"2024-04-07T13:12:17.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755578,1712495537263,-1703.41591,0.00025,2,"2024-04-07T13:12:17.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755579,1712495537518,1167.87136601,0.000197,2,"2024-04-07T13:12:17.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755580,1712495537857,-197.38903611,0.000219,2,"2024-04-07T13:12:17.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755581,1712495537868,-197.38903611,0.000219,2,"2024-04-07T13:12:17.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755582,1712495537884,-197.38903611,0.000219,2,"2024-04-07T13:12:17.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755583,1712495537897,-197.38903611,0.000219,2,"2024-04-07T13:12:17.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755584,1712495537912,-197.38903611,0.000219,2,"2024-04-07T13:12:17.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755585,1712495537924,-197.38903611,0.000219,2,"2024-04-07T13:12:17.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755586,1712495537938,-197.38903611,0.000219,2,"2024-04-07T13:12:17.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755587,1712495537952,-197.38903611,0.000219,2,"2024-04-07T13:12:17.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755588,1712495537966,-197.38903611,0.000219,2,"2024-04-07T13:12:17.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755589,1712495537982,-151.0,0.00024658,7,"2024-04-07T13:12:17.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755590,1712495537995,-150.66055423,0.00024658,7,"2024-04-07T13:12:17.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755591,1712495538009,-383.42557477,0.00024658,7,"2024-04-07T13:12:18.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755592,1712495538021,-500.0,0.00024931,2,"2024-04-07T13:12:18.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755593,1712495538035,-199.4790475,0.00024931,2,"2024-04-07T13:12:18.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755594,1712495538047,-500.0,0.00024931,2,"2024-04-07T13:12:18.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755595,1712495538060,-987.57034616,0.00024931,2,"2024-04-07T13:12:18.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755596,1712495538088,-253.09965384,0.00024931,2,"2024-04-07T13:12:18.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755597,1712495538101,-391.60420294,0.00024931,2,"2024-04-07T13:12:18.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755598,1712495538143,-197.38903611,0.000219,2,"2024-04-07T13:12:18.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755599,1712495538156,-108.39579706,0.00024931,2,"2024-04-07T13:12:18.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755600,1712495538168,-1159.51,0.00024931,2,"2024-04-07T13:12:18.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755601,1712495538182,-500.0,0.00024931,2,"2024-04-07T13:12:18.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755602,1712495538195,-754.51,0.00024931,2,"2024-04-07T13:12:18.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755603,1712495538208,-500.0,0.00024931,2,"2024-04-07T13:12:18.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755604,1712495538220,-48.26209063,0.00024931,2,"2024-04-07T13:12:18.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755605,1712495538235,-1111.24790937,0.00024931,2,"2024-04-07T13:12:18.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755606,1712495538248,-1240.67,0.00024931,2,"2024-04-07T13:12:18.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755607,1712495538261,-500.0,0.00024931,2,"2024-04-07T13:12:18.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755608,1712495538275,-754.51,0.00024931,2,"2024-04-07T13:12:18.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755609,1712495538287,-155.304473,0.00024931,7,"2024-04-07T13:12:18.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755610,1712495538299,-244.06894298,0.00024931,2,"2024-04-07T13:12:18.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755611,1712495538974,-525.94799464,0.00020437,2,"2024-04-07T13:12:18.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755612,1712495538983,-1541.48,0.00020593,2,"2024-04-07T13:12:18.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755613,1712495538993,-197.38903611,0.000219,2,"2024-04-07T13:12:18.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755614,1712495539003,-197.38903611,0.000219,2,"2024-04-07T13:12:19.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755615,1712495539012,-197.38903611,0.000219,2,"2024-04-07T13:12:19.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755616,1712495539022,-197.38903611,0.000219,2,"2024-04-07T13:12:19.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755617,1712495539031,-197.38903611,0.000219,2,"2024-04-07T13:12:19.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755618,1712495539040,-197.38903611,0.000219,2,"2024-04-07T13:12:19.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755619,1712495539050,-197.38903611,0.000219,2,"2024-04-07T13:12:19.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755620,1712495539059,-171.69906451,0.000219,2,"2024-04-07T13:12:19.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755621,1712495539435,-1338.42,0.00019743,2,"2024-04-07T13:12:19.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755622,1712495539446,-273.42835961,0.00019973,2,"2024-04-07T13:12:19.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755623,1712495539457,-25.6899716,0.000219,2,"2024-04-07T13:12:19.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755624,1712495539468,-197.38903611,0.000219,2,"2024-04-07T13:12:19.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755625,1712495539478,-197.38903611,0.000219,2,"2024-04-07T13:12:19.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755626,1712495539487,-197.38903611,0.000219,2,"2024-04-07T13:12:19.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755627,1712495539497,-197.38903611,0.000219,2,"2024-04-07T13:12:19.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755628,1712495539507,-97.88707487,0.000219,2,"2024-04-07T13:12:19.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755629,1712495539626,-311.91099114,0.00020696,2,"2024-04-07T13:12:19.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755630,1712495541514,683619.33235242,0.000197,2,"2024-04-07T13:12:21.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755631,1712495542009,410.913049,0.00018943,2,"2024-04-07T13:12:22.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755632,1712495542185,323.14134565,0.00018943,2,"2024-04-07T13:12:22.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755633,1712495542219,1182.83379808,0.00018943,2,"2024-04-07T13:12:22.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755634,1712495542395,12334.68914627,0.00018943,2,"2024-04-07T13:12:22.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755635,1712495542936,2256.3214625,0.00018698,2,"2024-04-07T13:12:22.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755636,1712495543014,172.09,0.00016712,2,"2024-04-07T13:12:23.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755637,1712495544253,245000.0,0.00019605,2,"2024-04-07T13:12:24.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755638,1712495544549,1848.42778418,0.00019699,2,"2024-04-07T13:12:24.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755639,1712495545186,285.46840956,0.00019698,2,"2024-04-07T13:12:25.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755640,1712495545487,355.50308125,0.00019698,2,"2024-04-07T13:12:25.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755641,1712495545554,155.0,0.00019698,2,"2024-04-07T13:12:25.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755642,1712495545858,155.0,0.00019698,2,"2024-04-07T13:12:25.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755643,1712495546177,4465.75619085,0.00018697,2,"2024-04-07T13:12:26.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755644,1712495547067,405.04059642,0.00018697,2,"2024-04-07T13:12:27.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755645,1712495547193,5532.00830868,0.00018697,2,"2024-04-07T13:12:27.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755646,1712495547547,4465.75619085,0.00018697,2,"2024-04-07T13:12:27.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755647,1712495547841,150.0,0.00018696,2,"2024-04-07T13:12:27.841",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755648,1712495547959,3158.03215725,0.00018696,2,"2024-04-07T13:12:27.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755649,1712495548036,673380.27260504,0.00019604,2,"2024-04-07T13:12:28.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755650,1712495548370,836.06,0.00019699,2,"2024-04-07T13:12:28.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755651,1712495548528,100000.0,0.00019602,2,"2024-04-07T13:12:28.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755652,1712495548708,1240.66085517,0.00018695,2,"2024-04-07T13:12:28.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755653,1712495549215,3158.03215725,0.00018695,2,"2024-04-07T13:12:29.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755654,1712495549269,4465.75619085,0.00018695,2,"2024-04-07T13:12:29.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755655,1712495549355,189735.81071997,0.00019603,2,"2024-04-07T13:12:29.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755656,1712495549384,237273.03115185,0.00019603,2,"2024-04-07T13:12:29.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755657,1712495549613,324.95202219,0.00019603,2,"2024-04-07T13:12:29.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755658,1712495550281,832.96,0.00019593,3,"2024-04-07T13:12:30.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755659,1712495551007,175.73,0.00016261,2,"2024-04-07T13:12:31.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755660,1712495551485,193.57206001,0.00019602,2,"2024-04-07T13:12:31.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755661,1712495552328,414.86169245,0.00019602,2,"2024-04-07T13:12:32.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755662,1712495553756,2968.81118591,0.00019584,2,"2024-04-07T13:12:33.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755663,1712495560538,3795.606605,0.0001964,2,"2024-04-07T13:12:40.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755664,1712495603185,323.14134565,0.00019584,2,"2024-04-07T13:13:23.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755665,1712495619194,239.77300228,0.00019584,2,"2024-04-07T13:13:39.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755666,1712495661028,5062.32165257,0.00019584,2,"2024-04-07T13:14:21.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755667,1712495823434,1000.0,0.00020899,5,"2024-04-07T13:17:03.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755668,1712495834311,522.13,0.00018389,2,"2024-04-07T13:17:14.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755669,1712495912954,161.33262702,0.00019638,2,"2024-04-07T13:18:32.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755670,1712496099555,3013.3751,0.00019638,2,"2024-04-07T13:21:39.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755671,1712496129609,748.22929307,0.00019616,2,"2024-04-07T13:22:09.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755672,1712496151214,42636.87488182,0.00039236,30,"2024-04-07T13:22:31.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755673,1712496155185,362.65,0.00019456,2,"2024-04-07T13:22:35.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755674,1712496205789,400.0,0.00019346,2,"2024-04-07T13:23:25.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755675,1712496218915,23900.0,0.0001929,2,"2024-04-07T13:23:38.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755678,1712496312028,-3283.35,0.00024329,15,"2024-04-07T13:25:12.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755679,1712496349426,496.02,0.00017423,2,"2024-04-07T13:25:49.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755680,1712496357516,394.59277329,0.000205,5,"2024-04-07T13:25:57.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755681,1712496371977,492.32015365,0.00020499,7,"2024-04-07T13:26:11.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755683,1712496455590,716.65,0.00024329,15,"2024-04-07T13:27:35.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755684,1712496558527,-500.0,0.000193,2,"2024-04-07T13:29:18.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755685,1712496558548,-1500.0,0.000193,2,"2024-04-07T13:29:18.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755686,1712496559086,-2000.0,0.00019301,2,"2024-04-07T13:29:19.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755687,1712496559558,-2000.0,0.00019301,2,"2024-04-07T13:29:19.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755688,1712496560012,-2000.0,0.00019301,2,"2024-04-07T13:29:20.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755689,1712496560491,-2000.0,0.00019301,2,"2024-04-07T13:29:20.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755690,1712496562104,-3957.09,0.00019301,2,"2024-04-07T13:29:22.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755691,1712496562124,-500.0,0.00019361,2,"2024-04-07T13:29:22.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755692,1712496562143,-4452.11338389,0.00019385,2,"2024-04-07T13:29:22.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755693,1712496562165,-207.09,0.00019386,2,"2024-04-07T13:29:22.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755694,1712496562184,-500.0,0.00019404,2,"2024-04-07T13:29:22.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755695,1712496562204,-496.02,0.00019686,2,"2024-04-07T13:29:22.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755696,1712496562223,-164.3276537,0.00019738,2,"2024-04-07T13:29:22.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755697,1712496562242,-275.56523461,0.00019738,2,"2024-04-07T13:29:22.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755698,1712496562260,-1907.13004437,0.00019738,2,"2024-04-07T13:29:22.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755699,1712496562281,-639.69747985,0.00019739,2,"2024-04-07T13:29:22.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755700,1712496562300,-240.08283614,0.00019741,2,"2024-04-07T13:29:22.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755701,1712496562319,-472.83649341,0.00019741,2,"2024-04-07T13:29:22.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755702,1712496562337,-1314.63909934,0.00019741,2,"2024-04-07T13:29:22.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755703,1712496573227,-524.0,0.00019201,2,"2024-04-07T13:29:33.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755704,1712496595661,-2000.0,0.00019201,2,"2024-04-07T13:29:55.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755705,1712496596092,-488.1502,0.00019201,2,"2024-04-07T13:29:56.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755709,1712496608028,1700.0,0.000282,120,"2024-04-07T13:30:08.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755710,1712496611533,-2000.0,0.00019741,2,"2024-04-07T13:30:11.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755711,1712496617942,-1511.8498,0.00019741,2,"2024-04-07T13:30:17.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755713,1712496632772,-310.0,0.00019201,2,"2024-04-07T13:30:32.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755714,1712496632985,-0.26576868,0.00019201,2,"2024-04-07T13:30:32.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755723,1712496638369,-309.73423132,0.00019201,2,"2024-04-07T13:30:38.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755724,1712496638379,-1792.59110066,0.00019741,2,"2024-04-07T13:30:38.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755725,1712496638388,-153.66,0.00019836,2,"2024-04-07T13:30:38.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755726,1712496638397,-250.0,0.00019932,2,"2024-04-07T13:30:38.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755727,1712496638406,-150.0,0.00019999,2,"2024-04-07T13:30:38.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755728,1712496638415,-300.0,0.00019999,2,"2024-04-07T13:30:38.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755729,1712496638424,-686.8681172,0.0002,2,"2024-04-07T13:30:38.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755730,1712496638434,-362.76974592,0.0002,2,"2024-04-07T13:30:38.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755731,1712496638443,-10077.30430905,0.0002,2,"2024-04-07T13:30:38.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755732,1712496638452,-256.02612092,0.0002,2,"2024-04-07T13:30:38.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755733,1712496638461,-326.50550398,0.0002,2,"2024-04-07T13:30:38.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755734,1712496638471,-1253.3592145,0.0002,2,"2024-04-07T13:30:38.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755735,1712496638479,-3056.72436352,0.00020023,2,"2024-04-07T13:30:38.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755736,1712496638488,-1762.27300257,0.00020023,2,"2024-04-07T13:30:38.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755737,1712496638501,-499.99,0.00020025,2,"2024-04-07T13:30:38.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755738,1712496638510,-150.99,0.00020029,2,"2024-04-07T13:30:38.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755739,1712496638519,-3275.29,0.00020029,2,"2024-04-07T13:30:38.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755740,1712496638528,-186.87,0.00020081,2,"2024-04-07T13:30:38.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755741,1712496638539,-310.44,0.00020181,2,"2024-04-07T13:30:38.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755742,1712496638548,-161.33262701,0.00020203,2,"2024-04-07T13:30:38.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755743,1712496638557,-7110.2058,0.00020259,2,"2024-04-07T13:30:38.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755744,1712496638566,-600.0,0.00020325,2,"2024-04-07T13:30:38.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755745,1712496638577,-395.77,0.00020349,2,"2024-04-07T13:30:38.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755746,1712496638586,-167.66,0.00020357,2,"2024-04-07T13:30:38.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755747,1712496638596,-805205.26453662,0.00020401,2,"2024-04-07T13:30:38.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755748,1712496638605,-1928.52698677,0.00020402,2,"2024-04-07T13:30:38.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755749,1712496638614,-300.5297113,0.00020402,2,"2024-04-07T13:30:38.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755750,1712496638623,-146341.58045096,0.00020402,2,"2024-04-07T13:30:38.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755751,1712496638633,-153.58,0.00020491,2,"2024-04-07T13:30:38.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755752,1712496638643,-153.58,0.00020491,2,"2024-04-07T13:30:38.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755753,1712496638653,-153.58,0.00020491,2,"2024-04-07T13:30:38.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755754,1712496638663,-500.0,0.00020499,2,"2024-04-07T13:30:38.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755755,1712496638673,-150.0,0.000205,2,"2024-04-07T13:30:38.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755756,1712496638682,-72838.089,0.00020502,2,"2024-04-07T13:30:38.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755757,1712496638692,-167.82,0.00020616,2,"2024-04-07T13:30:38.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755758,1712496638701,-161.33262701,0.00020768,2,"2024-04-07T13:30:38.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755759,1712496638709,-153.66,0.0002087,2,"2024-04-07T13:30:38.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755760,1712496638718,-3151.47542586,0.00020898,2,"2024-04-07T13:30:38.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755761,1712496638728,-1856.90490674,0.000209,2,"2024-04-07T13:30:38.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755762,1712496638737,-1000.0,0.000209,2,"2024-04-07T13:30:38.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755763,1712496638746,-1928.52698668,0.00020902,2,"2024-04-07T13:30:38.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755764,1712496638755,-300.52971126,0.00020902,2,"2024-04-07T13:30:38.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755765,1712496638765,-146341.58045096,0.00020902,2,"2024-04-07T13:30:38.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755766,1712496638774,-1750.0,0.00021,3,"2024-04-07T13:30:38.774",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755767,1712496638783,-47612.96540488,0.00021,2,"2024-04-07T13:30:38.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755768,1712496638792,-150.0,0.00021,2,"2024-04-07T13:30:38.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755769,1712496638801,-186.06,0.00021044,2,"2024-04-07T13:30:38.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755770,1712496638810,-384.22,0.00021161,2,"2024-04-07T13:30:38.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755771,1712496638819,-384.22,0.00021166,2,"2024-04-07T13:30:38.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755772,1712496638829,-384.22,0.00021172,2,"2024-04-07T13:30:38.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755773,1712496638838,-384.22,0.00021178,2,"2024-04-07T13:30:38.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755774,1712496638847,-384.22,0.00021183,2,"2024-04-07T13:30:38.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755775,1712496638857,-384.22,0.00021189,2,"2024-04-07T13:30:38.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755776,1712496638865,-384.22,0.00021194,2,"2024-04-07T13:30:38.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755777,1712496638874,-384.22,0.000212,2,"2024-04-07T13:30:38.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755778,1712496638883,-384.22,0.00021205,2,"2024-04-07T13:30:38.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755779,1712496638893,-3065.93,0.00021205,14,"2024-04-07T13:30:38.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755780,1712496638901,-384.22,0.00021211,2,"2024-04-07T13:30:38.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755781,1712496638910,-384.22,0.00021217,2,"2024-04-07T13:30:38.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755782,1712496638920,-384.22,0.00021222,2,"2024-04-07T13:30:38.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755783,1712496638929,-384.22,0.00021228,2,"2024-04-07T13:30:38.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755784,1712496638938,-384.22,0.00021233,2,"2024-04-07T13:30:38.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755785,1712496638947,-384.22,0.00021239,2,"2024-04-07T13:30:38.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755786,1712496638956,-384.22,0.00021244,2,"2024-04-07T13:30:38.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755787,1712496638966,-384.22,0.0002125,2,"2024-04-07T13:30:38.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755788,1712496638976,-384.22,0.00021255,2,"2024-04-07T13:30:38.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755789,1712496638985,-384.22,0.00021261,2,"2024-04-07T13:30:38.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755790,1712496638994,-384.22,0.00021267,2,"2024-04-07T13:30:38.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755791,1712496639003,-161.33262701,0.00021332,2,"2024-04-07T13:30:39.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755792,1712496639012,-1928.52698668,0.00021402,2,"2024-04-07T13:30:39.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755793,1712496639021,-300.52971126,0.00021402,2,"2024-04-07T13:30:39.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755794,1712496639030,-146341.58045096,0.00021402,2,"2024-04-07T13:30:39.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755795,1712496639039,-150.0,0.000215,2,"2024-04-07T13:30:39.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755796,1712496639049,-7500.0,0.00021698,2,"2024-04-07T13:30:39.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755797,1712496639058,-192.55,0.00021753,2,"2024-04-07T13:30:39.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755798,1712496639067,-400.0,0.00021764,2,"2024-04-07T13:30:39.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755799,1712496639077,-161.0,0.00021777,2,"2024-04-07T13:30:39.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755800,1712496639086,-704.49276447,0.00021796,2,"2024-04-07T13:30:39.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755801,1712496639096,-620.18279938,0.00021797,2,"2024-04-07T13:30:39.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755802,1712496639104,-2853.9186,0.00021799,2,"2024-04-07T13:30:39.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755803,1712496639114,-178.97666498,0.00021799,5,"2024-04-07T13:30:39.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755804,1712496639122,-179.71752547,0.00021799,2,"2024-04-07T13:30:39.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755805,1712496639132,-160.9846278,0.000218,2,"2024-04-07T13:30:39.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755806,1712496639142,-153.58,0.00021889,2,"2024-04-07T13:30:39.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755807,1712496639151,-161.33262701,0.00021897,2,"2024-04-07T13:30:39.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755808,1712496639160,-2144.24137074,0.00021899,2,"2024-04-07T13:30:39.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755809,1712496639169,-2144.24137073,0.00021899,2,"2024-04-07T13:30:39.169",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755810,1712496639179,-53244.869,0.00021899,2,"2024-04-07T13:30:39.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755811,1712496639189,-173.70619216,0.000219,2,"2024-04-07T13:30:39.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755812,1712496639200,-186.19673446,0.000219,2,"2024-04-07T13:30:39.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755813,1712496639210,-33457.74065376,0.000219,2,"2024-04-07T13:30:39.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755814,1712496639221,-188.53243001,0.000219,4,"2024-04-07T13:30:39.221",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755815,1712496639231,-2010.69013527,0.000219,2,"2024-04-07T13:30:39.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755816,1712496639243,-1928.52698668,0.00021901,2,"2024-04-07T13:30:39.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755817,1712496639253,-300.52971126,0.00021901,2,"2024-04-07T13:30:39.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755818,1712496639264,-146341.58045096,0.00021901,2,"2024-04-07T13:30:39.264",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755819,1712496639274,-186.87,0.0002191,2,"2024-04-07T13:30:39.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755820,1712496639283,-250.0,0.00021918,2,"2024-04-07T13:30:39.283",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755821,1712496639293,-496.02,0.0002195,2,"2024-04-07T13:30:39.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755822,1712496639302,-800.0,0.00021973,2,"2024-04-07T13:30:39.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755823,1712496639312,-4001.91936919,0.00021977,2,"2024-04-07T13:30:39.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755824,1712496639321,-153.58,0.0002199,2,"2024-04-07T13:30:39.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755825,1712496639331,-153.58,0.0002199,2,"2024-04-07T13:30:39.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755826,1712496639340,-153.58,0.0002199,2,"2024-04-07T13:30:39.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755827,1712496639349,-153.58,0.0002199,2,"2024-04-07T13:30:39.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755828,1712496639359,-485.70839377,0.00021997,2,"2024-04-07T13:30:39.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755829,1712496639369,-3565.91831499,0.00021997,2,"2024-04-07T13:30:39.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755830,1712496639378,-156.0026956,0.00021997,3,"2024-04-07T13:30:39.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755831,1712496639387,-155.0,0.00021998,2,"2024-04-07T13:30:39.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755832,1712496639397,-1241.19748567,0.00021998,2,"2024-04-07T13:30:39.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755833,1712496639407,-155.0,0.00021999,2,"2024-04-07T13:30:39.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755834,1712496639416,-9879.15036386,0.00021999,2,"2024-04-07T13:30:39.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755835,1712496639425,-652817.37097816,0.00022,2,"2024-04-07T13:30:39.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755836,1712496639435,-865.72005379,0.00022,2,"2024-04-07T13:30:39.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755837,1712496639444,-783.28322174,0.00022,2,"2024-04-07T13:30:39.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755838,1712496639453,-1672645.88138713,0.00022,2,"2024-04-07T13:30:39.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755839,1712496639463,-640.50173907,0.00022,2,"2024-04-07T13:30:39.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755840,1712496639474,-1653.08,0.00022,2,"2024-04-07T13:30:39.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755841,1712496639483,-1288.05,0.00022,2,"2024-04-07T13:30:39.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755842,1712496639492,-150.0,0.00022,2,"2024-04-07T13:30:39.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755843,1712496639505,-1928.52698668,0.00022401,2,"2024-04-07T13:30:39.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755844,1712496639514,-300.52971126,0.00022401,2,"2024-04-07T13:30:39.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755845,1712496639525,-186.06,0.00022414,2,"2024-04-07T13:30:39.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755846,1712496639534,-15677.965,0.00022429,2,"2024-04-07T13:30:39.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755847,1712496639545,-689.014,0.00022429,2,"2024-04-07T13:30:39.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755848,1712496639555,-4792.0,0.00022429,2,"2024-04-07T13:30:39.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755849,1712496639564,-150.0,0.00022429,2,"2024-04-07T13:30:39.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755850,1712496639575,-1269.054,0.00022429,2,"2024-04-07T13:30:39.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755851,1712496639794,-155.62226538,0.00022436,2,"2024-04-07T13:30:39.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755852,1712496639804,-150.0,0.000225,2,"2024-04-07T13:30:39.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755853,1712496639815,-160.98462779,0.00022546,2,"2024-04-07T13:30:39.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755854,1712496639824,-317.52450685,0.00022621,6,"2024-04-07T13:30:39.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755855,1712496639833,-435.0,0.00022655,2,"2024-04-07T13:30:39.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755856,1712496639842,-805.0,0.00022655,2,"2024-04-07T13:30:39.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755857,1712496639853,-606.0,0.00022655,2,"2024-04-07T13:30:39.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755858,1712496639861,-281.556,0.00022655,2,"2024-04-07T13:30:39.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755859,1712496639871,-1942.0,0.00022655,2,"2024-04-07T13:30:39.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755860,1712496639880,-1467.0,0.00022655,2,"2024-04-07T13:30:39.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755861,1712496639890,-1140.0,0.00022655,2,"2024-04-07T13:30:39.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755862,1712496639901,-3033.0,0.00022655,2,"2024-04-07T13:30:39.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755863,1712496639911,-397.0,0.00022655,2,"2024-04-07T13:30:39.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755864,1712496639921,-150.0,0.00022655,2,"2024-04-07T13:30:39.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755865,1712496639930,-1632.0,0.00022655,2,"2024-04-07T13:30:39.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755866,1712496639941,-2432.0,0.00022655,2,"2024-04-07T13:30:39.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755867,1712496639951,-413.117,0.00022655,2,"2024-04-07T13:30:39.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755869,1712496640158,-214.0,0.00022655,2,"2024-04-07T13:30:40.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755870,1712496640167,-1399.462,0.00022655,2,"2024-04-07T13:30:40.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755871,1712496640177,-973.992,0.00022655,2,"2024-04-07T13:30:40.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755872,1712496640186,-2451.262,0.00022655,2,"2024-04-07T13:30:40.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755873,1712496640195,-2814.794,0.00022655,2,"2024-04-07T13:30:40.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755874,1712496640204,-463.087,0.00022655,2,"2024-04-07T13:30:40.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755875,1712496640213,-600.0,0.00022865,2,"2024-04-07T13:30:40.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755876,1712496640224,-1928.52698668,0.00022901,2,"2024-04-07T13:30:40.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755877,1712496640233,-300.52971126,0.00022901,2,"2024-04-07T13:30:40.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755878,1712496640243,-199.27787119,0.00023,2,"2024-04-07T13:30:40.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755879,1712496640252,-589.13648276,0.00023,2,"2024-04-07T13:30:40.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755880,1712496640261,-1800.0,0.00023,3,"2024-04-07T13:30:40.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755881,1712496640270,-150.0,0.00023,2,"2024-04-07T13:30:40.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755882,1712496640279,-321.58361842,0.00023117,2,"2024-04-07T13:30:40.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755883,1712496640288,-100000.0,0.00023119,2,"2024-04-07T13:30:40.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755884,1712496640298,-166.4158568,0.0002315,2,"2024-04-07T13:30:40.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755885,1712496640308,-157.24945075,0.00023151,2,"2024-04-07T13:30:40.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755888,1712496640317,-160.98462779,0.00023291,2,"2024-04-07T13:30:40.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755890,1712496640327,-172.07450615,0.00023291,2,"2024-04-07T13:30:40.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755892,1712496640336,-337.0,0.000233,2,"2024-04-07T13:30:40.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755894,1712496640346,-153.40889555,0.0002332,2,"2024-04-07T13:30:40.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755898,1712496640356,-317.52450685,0.00023341,7,"2024-04-07T13:30:40.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755902,1712496640365,-5306.712215,0.000234,2,"2024-04-07T13:30:40.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755906,1712496640375,-33457.74065374,0.000234,2,"2024-04-07T13:30:40.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755908,1712496640384,-2010.69013525,0.000234,2,"2024-04-07T13:30:40.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755910,1712496640394,-1928.52698668,0.00023401,2,"2024-04-07T13:30:40.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755912,1712496640404,-300.52971126,0.00023401,2,"2024-04-07T13:30:40.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755914,1712496640413,-172.07450615,0.00023406,2,"2024-04-07T13:30:40.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755916,1712496640422,-150.66332821,0.00023426,2,"2024-04-07T13:30:40.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755917,1712496640432,-151.36062497,0.0002343,2,"2024-04-07T13:30:40.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755918,1712496640442,-150.61093648,0.00023458,2,"2024-04-07T13:30:40.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755919,1712496640451,-3660.44176535,0.000235,2,"2024-04-07T13:30:40.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755920,1712496640461,-150.0,0.000235,2,"2024-04-07T13:30:40.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755921,1712496640472,-153.40889555,0.00023643,2,"2024-04-07T13:30:40.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755922,1712496640482,-157.24945075,0.00023654,2,"2024-04-07T13:30:40.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755923,1712496640492,-229.46716507,0.00023701,2,"2024-04-07T13:30:40.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755924,1712496640505,-156.99822526,0.00023722,2,"2024-04-07T13:30:40.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755925,1712496640515,-151.11770668,0.00023766,2,"2024-04-07T13:30:40.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755926,1712496640524,-150.66332821,0.00023787,2,"2024-04-07T13:30:40.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755927,1712496640534,-172.07450615,0.00023833,2,"2024-04-07T13:30:40.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755928,1712496640544,-1653.08,0.000239,2,"2024-04-07T13:30:40.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755929,1712496640553,-1288.05,0.000239,2,"2024-04-07T13:30:40.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755930,1712496640562,-1928.52698668,0.000239,2,"2024-04-07T13:30:40.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755931,1712496640572,-300.52971126,0.000239,2,"2024-04-07T13:30:40.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755932,1712496640583,-151.36062497,0.00023967,2,"2024-04-07T13:30:40.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755933,1712496640593,-517.19839659,0.00024,2,"2024-04-07T13:30:40.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755934,1712496640602,-150.0,0.00024,2,"2024-04-07T13:30:40.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755935,1712496640612,-172.07450615,0.0002401,2,"2024-04-07T13:30:40.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755936,1712496640621,-160.98462779,0.00024037,2,"2024-04-07T13:30:40.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755937,1712496640631,-317.52450685,0.00024062,8,"2024-04-07T13:30:40.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755938,1712496640640,-150.66332821,0.00024071,2,"2024-04-07T13:30:40.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755939,1712496640650,-229.46716507,0.00024072,2,"2024-04-07T13:30:40.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755940,1712496640660,-151.36062497,0.00024125,2,"2024-04-07T13:30:40.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755941,1712496640669,-1089.78,0.00024174,2,"2024-04-07T13:30:40.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755942,1712496640678,-13344.48,0.00024174,2,"2024-04-07T13:30:40.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755943,1712496640688,-6773.18,0.00024174,2,"2024-04-07T13:30:40.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755944,1712496640697,-1391.19,0.00024174,2,"2024-04-07T13:30:40.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755945,1712496640707,-6166.45,0.00024174,2,"2024-04-07T13:30:40.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755946,1712496640716,-227.81,0.00024174,2,"2024-04-07T13:30:40.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755947,1712496640729,-400.0,0.00024182,2,"2024-04-07T13:30:40.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755948,1712496640739,-321.58361842,0.00024211,2,"2024-04-07T13:30:40.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755949,1712496640749,-496.02,0.00024214,2,"2024-04-07T13:30:40.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755950,1712496640758,-172.07450615,0.00024255,2,"2024-04-07T13:30:40.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755951,1712496640768,-321.58361842,0.0002428,2,"2024-04-07T13:30:40.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755952,1712496640778,-2361.49,0.00024329,15,"2024-04-07T13:30:40.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755953,1712496640787,-2207.71309066,0.00024329,2,"2024-04-07T13:30:40.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755954,1712496640797,-284.99078589,0.00024351,2,"2024-04-07T13:30:40.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755955,1712496640807,-151.11770668,0.00024354,2,"2024-04-07T13:30:40.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755956,1712496640816,-321.58361842,0.00024367,2,"2024-04-07T13:30:40.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755957,1712496640826,-1928.52698668,0.000244,2,"2024-04-07T13:30:40.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755958,1712496640835,-300.52971126,0.000244,2,"2024-04-07T13:30:40.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755959,1712496640844,-150.0,0.000245,2,"2024-04-07T13:30:40.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755960,1712496640854,-166.7821729,0.00024569,2,"2024-04-07T13:30:40.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755961,1712496640863,-284.99078589,0.00024588,2,"2024-04-07T13:30:40.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755962,1712496640872,-157.24945075,0.00024617,2,"2024-04-07T13:30:40.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755963,1712496640882,-18090.55576869,0.00024625,2,"2024-04-07T13:30:40.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755964,1712496640891,-151.33317952,0.00024655,2,"2024-04-07T13:30:40.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755965,1712496640901,-151.33317952,0.00024672,2,"2024-04-07T13:30:40.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755966,1712496640910,-153.29665992,0.00024673,2,"2024-04-07T13:30:40.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755967,1712496640920,-153.40889555,0.0002468,2,"2024-04-07T13:30:40.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755968,1712496640930,-21352.29,0.000247,2,"2024-04-07T13:30:40.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755969,1712496640939,-1000.0,0.000247,2,"2024-04-07T13:30:40.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755970,1712496640949,-172.07450615,0.00024702,2,"2024-04-07T13:30:40.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755971,1712496640958,-505.23422638,0.0002475,2,"2024-04-07T13:30:40.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755972,1712496640967,-6922.41095561,0.0002475,2,"2024-04-07T13:30:40.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755973,1712496640979,-165.52431146,0.0002475,2,"2024-04-07T13:30:40.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755974,1712496640988,-774.75739,0.0002475,2,"2024-04-07T13:30:40.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755975,1712496640997,-350.97181,0.0002475,2,"2024-04-07T13:30:40.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755976,1712496641007,-350.97182,0.0002475,2,"2024-04-07T13:30:41.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755977,1712496641016,-156.99822526,0.00024764,2,"2024-04-07T13:30:41.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755978,1712496641025,-229.46716507,0.00024767,2,"2024-04-07T13:30:41.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755979,1712496641034,-172.07450615,0.00024772,2,"2024-04-07T13:30:41.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755980,1712496641044,-155.01816655,0.00024778,2,"2024-04-07T13:30:41.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755981,1712496641053,-160.98462779,0.00024782,2,"2024-04-07T13:30:41.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755982,1712496641062,-317.52450685,0.00024782,9,"2024-04-07T13:30:41.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755983,1712496641071,-1309.82162962,0.00024782,2,"2024-04-07T13:30:41.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755984,1712496641080,-500.0,0.00024799,2,"2024-04-07T13:30:41.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755985,1712496641090,-4267.03494784,0.000248,2,"2024-04-07T13:30:41.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755986,1712496641099,-231.58246,0.000248,2,"2024-04-07T13:30:41.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755987,1712496641109,-800.0,0.000248,2,"2024-04-07T13:30:41.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755988,1712496641119,-500.0,0.000248,2,"2024-04-07T13:30:41.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755989,1712496641128,-500.0,0.00024831,2,"2024-04-07T13:30:41.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755990,1712496641138,-1000.0,0.00024831,2,"2024-04-07T13:30:41.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755991,1712496641147,-321.58361842,0.00024856,2,"2024-04-07T13:30:41.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755992,1712496641157,-20596.0,0.00024878,2,"2024-04-07T13:30:41.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755993,1712496641167,-11793.52314838,0.0002488,2,"2024-04-07T13:30:41.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755994,1712496641178,-7383619.25571596,0.0002488,2,"2024-04-07T13:30:41.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755995,1712496641188,-11793.52314832,0.00024882,2,"2024-04-07T13:30:41.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755996,1712496641200,-11793.52314832,0.00024884,2,"2024-04-07T13:30:41.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755997,1712496641210,-11793.52314832,0.00024885,2,"2024-04-07T13:30:41.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755998,1712496641220,-11793.52314832,0.00024887,2,"2024-04-07T13:30:41.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321755999,1712496641231,-11793.52314832,0.00024889,2,"2024-04-07T13:30:41.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756000,1712496641241,-11793.52314832,0.00024891,2,"2024-04-07T13:30:41.241",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756001,1712496641251,-11793.52314832,0.00024893,2,"2024-04-07T13:30:41.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756002,1712496641260,-11793.52314832,0.00024895,2,"2024-04-07T13:30:41.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756003,1712496641270,-11793.52314832,0.00024896,2,"2024-04-07T13:30:41.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756004,1712496641280,-11793.52314832,0.00024898,2,"2024-04-07T13:30:41.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756005,1712496641289,-17298.5306,0.00024899,2,"2024-04-07T13:30:41.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756006,1712496641299,-100000.0,0.00024899,2,"2024-04-07T13:30:41.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756007,1712496641308,-2064.2515,0.00024899,2,"2024-04-07T13:30:41.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756008,1712496641317,-11793.52314832,0.000249,2,"2024-04-07T13:30:41.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756009,1712496641326,-10000.0,0.000249,2,"2024-04-07T13:30:41.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756010,1712496641336,-245000.0,0.000249,2,"2024-04-07T13:30:41.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756011,1712496641346,-1000.0,0.000249,2,"2024-04-07T13:30:41.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756012,1712496641355,-5306.712215,0.000249,2,"2024-04-07T13:30:41.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756013,1712496641364,-152.86116254,0.000249,2,"2024-04-07T13:30:41.364",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756014,1712496641373,-152.86116251,0.000249,2,"2024-04-07T13:30:41.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756015,1712496641382,-33457.74065374,0.000249,2,"2024-04-07T13:30:41.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756016,1712496641392,-152.86116251,0.000249,2,"2024-04-07T13:30:41.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756017,1712496641402,-152.86116251,0.000249,2,"2024-04-07T13:30:41.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756018,1712496641411,-152.86116251,0.000249,2,"2024-04-07T13:30:41.411",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756019,1712496641420,-152.86116251,0.000249,2,"2024-04-07T13:30:41.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756020,1712496641430,-1928.52698668,0.000249,2,"2024-04-07T13:30:41.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756021,1712496641440,-152.86116251,0.000249,2,"2024-04-07T13:30:41.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756022,1712496641449,-2010.69013525,0.000249,2,"2024-04-07T13:30:41.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756023,1712496641458,-152.86116251,0.000249,2,"2024-04-07T13:30:41.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756024,1712496641468,-152.86116251,0.000249,2,"2024-04-07T13:30:41.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756025,1712496641479,-152.86116251,0.000249,2,"2024-04-07T13:30:41.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756026,1712496641489,-152.86116251,0.000249,2,"2024-04-07T13:30:41.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756027,1712496641501,-300.52971126,0.000249,2,"2024-04-07T13:30:41.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756028,1712496641511,-152.86116251,0.000249,2,"2024-04-07T13:30:41.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756029,1712496641520,-152.86116251,0.000249,2,"2024-04-07T13:30:41.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756030,1712496641530,-800.0,0.00024904,2,"2024-04-07T13:30:41.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756031,1712496641541,-800.0,0.00024904,2,"2024-04-07T13:30:41.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756032,1712496641550,-321.58361842,0.00024918,2,"2024-04-07T13:30:41.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756033,1712496641560,-159.50728933,0.00024923,2,"2024-04-07T13:30:41.560",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756034,1712496641569,-150.61093648,0.00024924,2,"2024-04-07T13:30:41.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756035,1712496641579,-1332.63787459,0.00024928,2,"2024-04-07T13:30:41.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756036,1712496641588,-1210.58734192,0.00024928,2,"2024-04-07T13:30:41.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756037,1712496641598,-166.88650538,0.00024928,2,"2024-04-07T13:30:41.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756038,1712496641607,-160.93111356,0.00024928,2,"2024-04-07T13:30:41.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756039,1712496641617,-625.20246692,0.00024928,2,"2024-04-07T13:30:41.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756040,1712496641626,-500.0,0.00024931,2,"2024-04-07T13:30:41.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756041,1712496641636,-501.48722222,0.00024931,2,"2024-04-07T13:30:41.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756042,1712496641645,-500.0,0.00024931,2,"2024-04-07T13:30:41.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756043,1712496641655,-500.0,0.00024931,2,"2024-04-07T13:30:41.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756044,1712496641664,-500.0,0.00024931,2,"2024-04-07T13:30:41.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756045,1712496641673,-503.0454369,0.00024931,2,"2024-04-07T13:30:41.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756046,1712496641683,-500.0,0.00024931,2,"2024-04-07T13:30:41.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756047,1712496641692,-500.0,0.00024931,2,"2024-04-07T13:30:41.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756048,1712496641701,-500.0,0.00024931,2,"2024-04-07T13:30:41.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756049,1712496641712,-500.0,0.00024931,2,"2024-04-07T13:30:41.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756050,1712496641722,-500.0,0.00024931,2,"2024-04-07T13:30:41.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756051,1712496641732,-500.0,0.00024931,2,"2024-04-07T13:30:41.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756052,1712496641741,-349.05579081,0.00024931,2,"2024-04-07T13:30:41.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756053,1712496641750,-500.0,0.00024931,2,"2024-04-07T13:30:41.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756054,1712496641760,-500.0,0.00024931,2,"2024-04-07T13:30:41.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756055,1712496641769,-520.69034722,0.00024931,2,"2024-04-07T13:30:41.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756056,1712496641778,-500.0,0.00024931,2,"2024-04-07T13:30:41.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756057,1712496641788,-500.0,0.00024931,2,"2024-04-07T13:30:41.788",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756058,1712496641797,-500.0,0.00024931,2,"2024-04-07T13:30:41.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756059,1712496641806,-508.92581802,0.00024931,2,"2024-04-07T13:30:41.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756060,1712496641815,-500.0,0.00024931,2,"2024-04-07T13:30:41.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756061,1712496641824,-608.96847669,0.00024931,2,"2024-04-07T13:30:41.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756062,1712496641834,-376.51849178,0.00024931,2,"2024-04-07T13:30:41.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756063,1712496641844,-501.74787804,0.00024931,2,"2024-04-07T13:30:41.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756064,1712496641853,-500.0,0.00024931,2,"2024-04-07T13:30:41.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756065,1712496641863,-518.01869247,0.00024931,2,"2024-04-07T13:30:41.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756066,1712496641872,-515.19843979,0.00024931,2,"2024-04-07T13:30:41.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756067,1712496641882,-500.0,0.00024931,2,"2024-04-07T13:30:41.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756068,1712496641892,-502.03167797,0.00024931,2,"2024-04-07T13:30:41.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756069,1712496641901,-506.349014,0.00024931,2,"2024-04-07T13:30:41.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756070,1712496641911,-523.07546449,0.00024931,2,"2024-04-07T13:30:41.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756071,1712496641920,-500.0,0.00024931,2,"2024-04-07T13:30:41.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756072,1712496641931,-528.26739776,0.00024931,2,"2024-04-07T13:30:41.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756073,1712496641940,-303.93967996,0.00024931,2,"2024-04-07T13:30:41.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756074,1712496641949,-500.0,0.00024931,2,"2024-04-07T13:30:41.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756075,1712496641960,-567.48357939,0.00024931,2,"2024-04-07T13:30:41.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756076,1712496641970,-500.0,0.00024931,2,"2024-04-07T13:30:41.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756077,1712496641980,-500.0,0.00024931,2,"2024-04-07T13:30:41.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756078,1712496641990,-574.34628501,0.00024931,2,"2024-04-07T13:30:41.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756079,1712496641999,-500.0,0.00024931,2,"2024-04-07T13:30:41.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756080,1712496642009,-516.62482574,0.00024931,2,"2024-04-07T13:30:42.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756081,1712496642019,-626.0617536,0.00024931,2,"2024-04-07T13:30:42.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756082,1712496642028,-500.0,0.00024931,2,"2024-04-07T13:30:42.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756083,1712496642038,-500.0,0.00024931,2,"2024-04-07T13:30:42.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756084,1712496642047,-437.95194804,0.00024931,2,"2024-04-07T13:30:42.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756085,1712496642056,-512.45055069,0.00024931,2,"2024-04-07T13:30:42.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756086,1712496642066,-518.57665777,0.00024931,2,"2024-04-07T13:30:42.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756087,1712496642076,-509.82192745,0.00024931,2,"2024-04-07T13:30:42.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756088,1712496642085,-513.87108327,0.00024931,2,"2024-04-07T13:30:42.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756089,1712496642095,-500.0,0.00024931,2,"2024-04-07T13:30:42.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756090,1712496642105,-643.7121135,0.00024931,2,"2024-04-07T13:30:42.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756091,1712496642115,-500.0,0.00024931,2,"2024-04-07T13:30:42.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756092,1712496642127,-533.75499014,0.00024931,2,"2024-04-07T13:30:42.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756093,1712496642136,-297.21614921,0.00024931,2,"2024-04-07T13:30:42.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756094,1712496642146,-500.0,0.00024931,2,"2024-04-07T13:30:42.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756095,1712496642155,-579.04,0.00024931,2,"2024-04-07T13:30:42.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756096,1712496642165,-500.0,0.00024931,2,"2024-04-07T13:30:42.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756097,1712496642175,-500.0,0.00024931,2,"2024-04-07T13:30:42.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756098,1712496642185,-503.9608,0.00024931,2,"2024-04-07T13:30:42.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756099,1712496642195,-500.0,0.00024931,2,"2024-04-07T13:30:42.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756100,1712496642205,-500.0,0.00024931,2,"2024-04-07T13:30:42.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756101,1712496642214,-500.0,0.00024931,2,"2024-04-07T13:30:42.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756102,1712496642223,-517.89,0.00024931,2,"2024-04-07T13:30:42.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756103,1712496642233,-500.0,0.00024931,2,"2024-04-07T13:30:42.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756104,1712496642242,-620.50396506,0.00024931,2,"2024-04-07T13:30:42.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756105,1712496642251,-568.27,0.00024931,2,"2024-04-07T13:30:42.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756106,1712496642261,-500.0,0.00024931,2,"2024-04-07T13:30:42.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756107,1712496642270,-500.0,0.00024931,2,"2024-04-07T13:30:42.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756108,1712496642281,-500.0,0.00024931,2,"2024-04-07T13:30:42.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756109,1712496642290,-500.0,0.00024931,2,"2024-04-07T13:30:42.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756110,1712496642300,-515.2454962,0.00024931,2,"2024-04-07T13:30:42.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756111,1712496642310,-514.89914066,0.00024931,2,"2024-04-07T13:30:42.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756112,1712496642319,-500.0,0.00024931,2,"2024-04-07T13:30:42.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756113,1712496642328,-262.13594436,0.00024931,2,"2024-04-07T13:30:42.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756114,1712496642337,-500.0,0.00024931,2,"2024-04-07T13:30:42.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756115,1712496642347,-529.67222673,0.00024931,2,"2024-04-07T13:30:42.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756116,1712496642356,-315.26171279,0.00024931,2,"2024-04-07T13:30:42.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756117,1712496642365,-500.0,0.00024931,2,"2024-04-07T13:30:42.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756118,1712496642374,-544.1195656,0.00024931,2,"2024-04-07T13:30:42.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756119,1712496642383,-500.0,0.00024931,2,"2024-04-07T13:30:42.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756120,1712496642392,-503.72044458,0.00024931,2,"2024-04-07T13:30:42.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756121,1712496642402,-515.70120706,0.00024931,2,"2024-04-07T13:30:42.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756122,1712496642412,-500.0,0.00024931,2,"2024-04-07T13:30:42.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756123,1712496642421,-500.0,0.00024931,2,"2024-04-07T13:30:42.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756124,1712496642431,-506.96464038,0.00024931,2,"2024-04-07T13:30:42.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756125,1712496642440,-500.0,0.00024931,2,"2024-04-07T13:30:42.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756126,1712496642450,-500.0,0.00024931,2,"2024-04-07T13:30:42.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756127,1712496642459,-500.0,0.00024931,2,"2024-04-07T13:30:42.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756128,1712496642468,-510.43263681,0.00024931,2,"2024-04-07T13:30:42.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756129,1712496642479,-500.0,0.00024931,2,"2024-04-07T13:30:42.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756130,1712496642488,-500.0,0.00024931,2,"2024-04-07T13:30:42.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756131,1712496642501,-389.93,0.00024931,2,"2024-04-07T13:30:42.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756132,1712496642510,-512.47535407,0.00024931,2,"2024-04-07T13:30:42.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756133,1712496642520,-500.0,0.00024931,2,"2024-04-07T13:30:42.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756134,1712496642529,-504.12984406,0.00024931,2,"2024-04-07T13:30:42.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756135,1712496642539,-500.0,0.00024931,2,"2024-04-07T13:30:42.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756136,1712496642548,-500.0,0.00024931,2,"2024-04-07T13:30:42.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756137,1712496642557,-500.0,0.00024931,2,"2024-04-07T13:30:42.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756138,1712496642567,-176.26,0.00024931,2,"2024-04-07T13:30:42.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756139,1712496642578,-500.0,0.00024931,2,"2024-04-07T13:30:42.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756140,1712496642589,-526.65009461,0.00024931,2,"2024-04-07T13:30:42.589",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756141,1712496642598,-500.0,0.00024931,2,"2024-04-07T13:30:42.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756142,1712496642608,-500.0,0.00024931,2,"2024-04-07T13:30:42.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756143,1712496642618,-500.0,0.00024931,2,"2024-04-07T13:30:42.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756144,1712496642629,-402.04950314,0.00024931,2,"2024-04-07T13:30:42.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756145,1712496642639,-506.38468549,0.00024931,2,"2024-04-07T13:30:42.639",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756146,1712496642649,-513.66955502,0.00024931,2,"2024-04-07T13:30:42.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756147,1712496642660,-500.0,0.00024931,2,"2024-04-07T13:30:42.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756148,1712496642670,-599.10791349,0.00024931,2,"2024-04-07T13:30:42.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756149,1712496642679,-500.0,0.00024931,2,"2024-04-07T13:30:42.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756150,1712496642689,-436.49481554,0.00024931,2,"2024-04-07T13:30:42.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756151,1712496642700,-523.1187457,0.00024931,2,"2024-04-07T13:30:42.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756152,1712496642709,-287.51086131,0.00024931,2,"2024-04-07T13:30:42.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756153,1712496642718,-500.0,0.00024931,2,"2024-04-07T13:30:42.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756154,1712496642730,-500.0,0.00024931,2,"2024-04-07T13:30:42.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756155,1712496642739,-414.97695552,0.00024931,2,"2024-04-07T13:30:42.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756156,1712496642748,-500.0,0.00024931,2,"2024-04-07T13:30:42.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756157,1712496642758,-257.90887637,0.00024931,2,"2024-04-07T13:30:42.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756158,1712496642767,-500.0,0.00024931,2,"2024-04-07T13:30:42.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756159,1712496642776,-520.22849907,0.00024931,2,"2024-04-07T13:30:42.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756160,1712496642786,-151.90955143,0.00024931,2,"2024-04-07T13:30:42.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756161,1712496642796,-500.0,0.00024931,2,"2024-04-07T13:30:42.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756162,1712496642805,-500.0,0.00024931,2,"2024-04-07T13:30:42.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756163,1712496642815,-500.0,0.00024931,2,"2024-04-07T13:30:42.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756164,1712496642824,-500.0,0.00024931,2,"2024-04-07T13:30:42.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756165,1712496642834,-500.0,0.00024931,2,"2024-04-07T13:30:42.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756166,1712496642844,-500.0,0.00024931,2,"2024-04-07T13:30:42.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756167,1712496642854,-500.0,0.00024931,2,"2024-04-07T13:30:42.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756168,1712496642863,-500.0,0.00024931,2,"2024-04-07T13:30:42.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756169,1712496642873,-500.0,0.00024931,2,"2024-04-07T13:30:42.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756170,1712496642882,-500.0,0.00024931,2,"2024-04-07T13:30:42.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756171,1712496642892,-500.0,0.00024931,2,"2024-04-07T13:30:42.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756172,1712496642906,-500.0,0.00024931,2,"2024-04-07T13:30:42.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756173,1712496642918,-500.0,0.00024931,2,"2024-04-07T13:30:42.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756174,1712496642929,-500.0,0.00024931,2,"2024-04-07T13:30:42.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756175,1712496642941,-500.0,0.00024931,2,"2024-04-07T13:30:42.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756176,1712496642952,-500.0,0.00024931,2,"2024-04-07T13:30:42.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756177,1712496642964,-599.60328177,0.00024931,2,"2024-04-07T13:30:42.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756178,1712496642975,-500.0,0.00024931,2,"2024-04-07T13:30:42.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756179,1712496642985,-500.0,0.00024931,2,"2024-04-07T13:30:42.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756180,1712496642995,-500.0,0.00024931,2,"2024-04-07T13:30:42.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756181,1712496643005,-500.0,0.00024931,2,"2024-04-07T13:30:43.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756182,1712496643015,-500.0,0.00024931,2,"2024-04-07T13:30:43.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756183,1712496643028,-500.0,0.00024931,2,"2024-04-07T13:30:43.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756184,1712496643038,-500.0,0.00024931,2,"2024-04-07T13:30:43.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756185,1712496643050,-500.0,0.00024931,2,"2024-04-07T13:30:43.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756186,1712496643061,-500.74872669,0.00024931,2,"2024-04-07T13:30:43.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756187,1712496643072,-500.0,0.00024931,2,"2024-04-07T13:30:43.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756188,1712496643083,-500.0,0.00024931,2,"2024-04-07T13:30:43.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756189,1712496643094,-500.0,0.00024931,2,"2024-04-07T13:30:43.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756192,1712496643105,-518.65204071,0.00024931,2,"2024-04-07T13:30:43.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756193,1712496643116,-500.0,0.00024931,2,"2024-04-07T13:30:43.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756194,1712496643127,-500.0,0.00024931,2,"2024-04-07T13:30:43.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756195,1712496643138,-547.43473676,0.00024931,2,"2024-04-07T13:30:43.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756196,1712496643149,-354.75555382,0.00024931,2,"2024-04-07T13:30:43.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756197,1712496643159,-514.23024801,0.00024931,2,"2024-04-07T13:30:43.159",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756198,1712496643170,-500.0,0.00024931,2,"2024-04-07T13:30:43.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756200,1712496643181,-504.11396059,0.00024931,2,"2024-04-07T13:30:43.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756202,1712496643192,-520.9387472,0.00024931,2,"2024-04-07T13:30:43.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756203,1712496643202,-505.21454736,0.00024931,2,"2024-04-07T13:30:43.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756205,1712496643213,-500.0,0.00024931,2,"2024-04-07T13:30:43.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756206,1712496643223,-534.17905608,0.00024931,2,"2024-04-07T13:30:43.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756207,1712496643233,-501.99706637,0.00024931,2,"2024-04-07T13:30:43.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756208,1712496643244,-500.0,0.00024931,2,"2024-04-07T13:30:43.244",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756209,1712496643256,-500.0,0.00024931,2,"2024-04-07T13:30:43.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756210,1712496643267,-395.69602059,0.00024931,2,"2024-04-07T13:30:43.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756211,1712496643277,-1000.61673465,0.00024931,2,"2024-04-07T13:30:43.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756212,1712496643288,-500.0,0.00024931,2,"2024-04-07T13:30:43.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756213,1712496643300,-295.11260461,0.00024931,2,"2024-04-07T13:30:43.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756214,1712496643310,-500.0,0.00024931,2,"2024-04-07T13:30:43.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756215,1712496643321,-362.38592287,0.00024931,2,"2024-04-07T13:30:43.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756216,1712496643332,-500.0,0.00024931,2,"2024-04-07T13:30:43.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756217,1712496643343,-500.0,0.00024931,2,"2024-04-07T13:30:43.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756218,1712496643354,-500.0,0.00024931,2,"2024-04-07T13:30:43.354",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756219,1712496643365,-500.0,0.00024931,2,"2024-04-07T13:30:43.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756220,1712496643376,-500.0,0.00024931,2,"2024-04-07T13:30:43.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756221,1712496643388,-500.0,0.00024931,2,"2024-04-07T13:30:43.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756222,1712496643398,-500.0,0.00024931,2,"2024-04-07T13:30:43.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756223,1712496643409,-500.0,0.00024931,2,"2024-04-07T13:30:43.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756224,1712496643420,-500.0,0.00024931,2,"2024-04-07T13:30:43.420",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756225,1712496643431,-500.0,0.00024931,2,"2024-04-07T13:30:43.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756226,1712496643441,-500.0,0.00024931,2,"2024-04-07T13:30:43.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756227,1712496643452,-500.0,0.00024931,2,"2024-04-07T13:30:43.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756228,1712496643464,-500.0,0.00024931,2,"2024-04-07T13:30:43.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756229,1712496643475,-344.98875869,0.00024931,2,"2024-04-07T13:30:43.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756230,1712496643485,-500.0,0.00024931,2,"2024-04-07T13:30:43.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756231,1712496643500,-500.0,0.00024931,2,"2024-04-07T13:30:43.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756232,1712496643511,-500.0,0.00024931,2,"2024-04-07T13:30:43.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756233,1712496643522,-500.0,0.00024931,2,"2024-04-07T13:30:43.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756234,1712496643532,-500.0,0.00024931,2,"2024-04-07T13:30:43.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756235,1712496643545,-500.0,0.00024931,2,"2024-04-07T13:30:43.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756236,1712496643556,-500.0,0.00024931,2,"2024-04-07T13:30:43.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756237,1712496643568,-500.0,0.00024931,2,"2024-04-07T13:30:43.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756238,1712496643579,-500.0,0.00024931,2,"2024-04-07T13:30:43.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756239,1712496643591,-500.0,0.00024931,2,"2024-04-07T13:30:43.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756240,1712496643602,-504.42363858,0.00024931,2,"2024-04-07T13:30:43.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756241,1712496643613,-177.619411,0.00024931,2,"2024-04-07T13:30:43.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756242,1712496643625,-500.0,0.00024931,2,"2024-04-07T13:30:43.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756243,1712496643638,-500.0,0.00024931,2,"2024-04-07T13:30:43.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756244,1712496643649,-500.0,0.00024931,2,"2024-04-07T13:30:43.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756245,1712496643661,-500.0,0.00024931,2,"2024-04-07T13:30:43.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756246,1712496643672,-500.0,0.00024931,2,"2024-04-07T13:30:43.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756247,1712496643682,-500.0,0.00024931,2,"2024-04-07T13:30:43.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756248,1712496643693,-500.0,0.00024931,2,"2024-04-07T13:30:43.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756249,1712496643702,-500.0,0.00024931,2,"2024-04-07T13:30:43.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756250,1712496643712,-500.0,0.00024931,2,"2024-04-07T13:30:43.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756251,1712496643724,-500.0,0.00024931,2,"2024-04-07T13:30:43.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756252,1712496643734,-500.0,0.00024931,2,"2024-04-07T13:30:43.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756253,1712496643744,-500.0,0.00024931,2,"2024-04-07T13:30:43.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756254,1712496643754,-249.22,0.00024931,2,"2024-04-07T13:30:43.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756255,1712496643764,-500.0,0.00024931,2,"2024-04-07T13:30:43.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756256,1712496643775,-500.0,0.00024931,2,"2024-04-07T13:30:43.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756257,1712496643785,-541.774855,0.00024931,2,"2024-04-07T13:30:43.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756258,1712496643795,-604.63828387,0.00024931,2,"2024-04-07T13:30:43.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756259,1712496643806,-519.38646605,0.00024931,2,"2024-04-07T13:30:43.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756260,1712496643817,-500.0,0.00024931,2,"2024-04-07T13:30:43.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756261,1712496643828,-500.0,0.00024931,2,"2024-04-07T13:30:43.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756262,1712496643839,-500.0,0.00024931,2,"2024-04-07T13:30:43.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756263,1712496643849,-500.0,0.00024931,2,"2024-04-07T13:30:43.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756264,1712496643859,-500.0,0.00024931,2,"2024-04-07T13:30:43.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756265,1712496643870,-523.51380216,0.00024931,2,"2024-04-07T13:30:43.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756266,1712496643879,-500.0,0.00024931,2,"2024-04-07T13:30:43.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756267,1712496643889,-500.0,0.00024931,2,"2024-04-07T13:30:43.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756268,1712496643898,-500.0,0.00024931,2,"2024-04-07T13:30:43.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756269,1712496643910,-482.13,0.00024931,2,"2024-04-07T13:30:43.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756270,1712496643920,-500.0,0.00024931,2,"2024-04-07T13:30:43.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756271,1712496643931,-500.0,0.00024931,2,"2024-04-07T13:30:43.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756272,1712496643942,-500.0,0.00024931,2,"2024-04-07T13:30:43.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756273,1712496643953,-500.0,0.00024931,2,"2024-04-07T13:30:43.953",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756274,1712496643964,-500.0,0.00024931,2,"2024-04-07T13:30:43.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756275,1712496643974,-500.0,0.00024931,2,"2024-04-07T13:30:43.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756276,1712496643984,-500.0,0.00024931,2,"2024-04-07T13:30:43.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756277,1712496643994,-500.0,0.00024931,2,"2024-04-07T13:30:43.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756278,1712496644005,-500.0,0.00024931,2,"2024-04-07T13:30:44.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756279,1712496644015,-500.0,0.00024931,2,"2024-04-07T13:30:44.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756280,1712496644026,-500.0,0.00024931,2,"2024-04-07T13:30:44.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756281,1712496644038,-500.0,0.00024931,2,"2024-04-07T13:30:44.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756283,1712496644048,-500.0,0.00024931,2,"2024-04-07T13:30:44.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756284,1712496644057,-500.0,0.00024931,2,"2024-04-07T13:30:44.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756285,1712496644068,-500.0,0.00024931,2,"2024-04-07T13:30:44.068",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756286,1712496644080,-401.90917387,0.00024931,2,"2024-04-07T13:30:44.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756287,1712496644090,-500.0,0.00024931,2,"2024-04-07T13:30:44.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756288,1712496644100,-500.0,0.00024931,2,"2024-04-07T13:30:44.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756289,1712496644110,-500.0,0.00024931,2,"2024-04-07T13:30:44.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756290,1712496644120,-500.0,0.00024931,2,"2024-04-07T13:30:44.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756291,1712496644130,-302.02766309,0.00024931,2,"2024-04-07T13:30:44.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756292,1712496644140,-500.0,0.00024931,2,"2024-04-07T13:30:44.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756293,1712496644150,-500.0,0.00024931,2,"2024-04-07T13:30:44.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756294,1712496644160,-500.0,0.00024931,2,"2024-04-07T13:30:44.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756295,1712496644170,-500.0,0.00024931,2,"2024-04-07T13:30:44.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756296,1712496644179,-500.0,0.00024931,2,"2024-04-07T13:30:44.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756297,1712496644189,-464.46,0.00024931,2,"2024-04-07T13:30:44.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756298,1712496644199,-500.0,0.00024931,2,"2024-04-07T13:30:44.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756299,1712496644209,-500.0,0.00024931,2,"2024-04-07T13:30:44.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756300,1712496644219,-500.0,0.00024931,2,"2024-04-07T13:30:44.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756301,1712496644230,-500.0,0.00024931,2,"2024-04-07T13:30:44.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756302,1712496644240,-500.0,0.00024931,2,"2024-04-07T13:30:44.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756303,1712496644251,-500.0,0.00024931,2,"2024-04-07T13:30:44.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756304,1712496644261,-500.0,0.00024931,2,"2024-04-07T13:30:44.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756305,1712496644271,-500.0,0.00024931,2,"2024-04-07T13:30:44.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756306,1712496644281,-465.0222168,0.00024931,2,"2024-04-07T13:30:44.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756307,1712496644291,-500.0,0.00024931,2,"2024-04-07T13:30:44.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756308,1712496644301,-500.0,0.00024931,2,"2024-04-07T13:30:44.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756309,1712496644311,-500.0,0.00024931,2,"2024-04-07T13:30:44.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756310,1712496644321,-500.0,0.00024931,2,"2024-04-07T13:30:44.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756311,1712496644335,-500.0,0.00024931,2,"2024-04-07T13:30:44.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756312,1712496644347,-500.0,0.00024931,2,"2024-04-07T13:30:44.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756313,1712496644358,-500.0,0.00024931,2,"2024-04-07T13:30:44.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756314,1712496644370,-500.0,0.00024931,2,"2024-04-07T13:30:44.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756315,1712496644381,-500.0,0.00024931,2,"2024-04-07T13:30:44.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756316,1712496644391,-500.0,0.00024931,2,"2024-04-07T13:30:44.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756317,1712496644402,-500.0,0.00024931,2,"2024-04-07T13:30:44.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756318,1712496644413,-500.0,0.00024931,2,"2024-04-07T13:30:44.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756319,1712496644424,-636.6210463,0.00024931,2,"2024-04-07T13:30:44.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756320,1712496644434,-500.0,0.00024931,2,"2024-04-07T13:30:44.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756321,1712496644445,-500.0,0.00024931,2,"2024-04-07T13:30:44.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756322,1712496644456,-500.0,0.00024931,2,"2024-04-07T13:30:44.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756323,1712496644471,-500.0,0.00024931,2,"2024-04-07T13:30:44.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756324,1712496644483,-500.0,0.00024931,2,"2024-04-07T13:30:44.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756325,1712496644495,-597.62,0.00024931,2,"2024-04-07T13:30:44.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756326,1712496644507,-500.0,0.00024931,2,"2024-04-07T13:30:44.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756327,1712496644518,-627.27,0.00024931,2,"2024-04-07T13:30:44.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756328,1712496644529,-501.16853451,0.00024931,2,"2024-04-07T13:30:44.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756329,1712496644541,-251.18539573,0.00024931,2,"2024-04-07T13:30:44.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756330,1712496644551,-500.0,0.00024931,2,"2024-04-07T13:30:44.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756331,1712496644562,-500.0,0.00024931,2,"2024-04-07T13:30:44.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756332,1712496644572,-500.0,0.00024931,2,"2024-04-07T13:30:44.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756333,1712496644583,-500.0,0.00024931,2,"2024-04-07T13:30:44.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756334,1712496644595,-500.0,0.00024931,2,"2024-04-07T13:30:44.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756335,1712496644605,-500.0,0.00024931,2,"2024-04-07T13:30:44.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756336,1712496644616,-500.0,0.00024931,2,"2024-04-07T13:30:44.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756337,1712496644627,-500.0,0.00024931,2,"2024-04-07T13:30:44.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756338,1712496644637,-500.0,0.00024931,2,"2024-04-07T13:30:44.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756339,1712496644647,-500.0,0.00024931,2,"2024-04-07T13:30:44.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756340,1712496644658,-500.0,0.00024931,2,"2024-04-07T13:30:44.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756341,1712496644669,-500.0,0.00024931,2,"2024-04-07T13:30:44.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756342,1712496644679,-500.0,0.00024931,2,"2024-04-07T13:30:44.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756343,1712496644690,-500.0,0.00024931,2,"2024-04-07T13:30:44.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756344,1712496644701,-500.0,0.00024931,2,"2024-04-07T13:30:44.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756345,1712496644711,-500.0,0.00024931,2,"2024-04-07T13:30:44.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756346,1712496644722,-500.0,0.00024931,2,"2024-04-07T13:30:44.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756347,1712496644734,-500.0,0.00024931,2,"2024-04-07T13:30:44.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756348,1712496644745,-500.0,0.00024931,2,"2024-04-07T13:30:44.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756349,1712496644755,-500.0,0.00024931,2,"2024-04-07T13:30:44.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756350,1712496644766,-500.0,0.00024931,2,"2024-04-07T13:30:44.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756351,1712496644776,-500.0,0.00024931,2,"2024-04-07T13:30:44.776",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756352,1712496644786,-500.0,0.00024931,2,"2024-04-07T13:30:44.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756353,1712496644796,-500.0,0.00024931,2,"2024-04-07T13:30:44.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756354,1712496644807,-500.0,0.00024931,2,"2024-04-07T13:30:44.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756355,1712496644817,-500.0,0.00024931,2,"2024-04-07T13:30:44.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756356,1712496644827,-500.0,0.00024931,2,"2024-04-07T13:30:44.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756357,1712496644837,-500.0,0.00024931,2,"2024-04-07T13:30:44.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756358,1712496644847,-500.0,0.00024931,2,"2024-04-07T13:30:44.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756359,1712496644857,-500.0,0.00024931,2,"2024-04-07T13:30:44.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756360,1712496644867,-500.0,0.00024931,2,"2024-04-07T13:30:44.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756361,1712496644877,-282.58,0.00024931,2,"2024-04-07T13:30:44.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756362,1712496644887,-500.0,0.00024931,2,"2024-04-07T13:30:44.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756363,1712496644897,-500.0,0.00024931,2,"2024-04-07T13:30:44.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756364,1712496644907,-501.09418562,0.00024931,2,"2024-04-07T13:30:44.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756365,1712496644917,-500.0,0.00024931,2,"2024-04-07T13:30:44.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756366,1712496644928,-500.0,0.00024931,2,"2024-04-07T13:30:44.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756367,1712496644937,-500.0,0.00024931,2,"2024-04-07T13:30:44.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756368,1712496644947,-500.0,0.00024931,2,"2024-04-07T13:30:44.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756369,1712496644957,-500.0,0.00024931,2,"2024-04-07T13:30:44.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756370,1712496644967,-500.0,0.00024931,2,"2024-04-07T13:30:44.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756371,1712496644977,-179.90906551,0.00024931,2,"2024-04-07T13:30:44.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756372,1712496644987,-316.0154109,0.00024931,2,"2024-04-07T13:30:44.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756373,1712496644998,-500.0,0.00024931,2,"2024-04-07T13:30:44.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756374,1712496645007,-500.0,0.00024931,2,"2024-04-07T13:30:45.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756375,1712496645017,-500.0,0.00024931,2,"2024-04-07T13:30:45.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756376,1712496645027,-500.0,0.00024931,2,"2024-04-07T13:30:45.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756377,1712496645037,-500.0,0.00024931,2,"2024-04-07T13:30:45.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756378,1712496645047,-500.0,0.00024931,2,"2024-04-07T13:30:45.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756379,1712496645058,-500.0,0.00024931,2,"2024-04-07T13:30:45.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756380,1712496645069,-500.0,0.00024931,2,"2024-04-07T13:30:45.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756381,1712496645080,-500.0,0.00024931,2,"2024-04-07T13:30:45.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756382,1712496645092,-514.47156905,0.00024931,2,"2024-04-07T13:30:45.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756383,1712496645102,-500.0,0.00024931,2,"2024-04-07T13:30:45.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756384,1712496645112,-500.0,0.00024931,2,"2024-04-07T13:30:45.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756385,1712496645121,-500.0,0.00024931,2,"2024-04-07T13:30:45.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756386,1712496645132,-500.0,0.00024931,2,"2024-04-07T13:30:45.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756387,1712496645141,-500.0,0.00024931,2,"2024-04-07T13:30:45.141",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756388,1712496645152,-500.0,0.00024931,2,"2024-04-07T13:30:45.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756389,1712496645162,-500.0,0.00024931,2,"2024-04-07T13:30:45.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756390,1712496645172,-500.0,0.00024931,2,"2024-04-07T13:30:45.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756391,1712496645183,-500.0,0.00024931,2,"2024-04-07T13:30:45.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756392,1712496645194,-500.0,0.00024931,2,"2024-04-07T13:30:45.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756393,1712496645204,-500.0,0.00024931,2,"2024-04-07T13:30:45.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756394,1712496645215,-500.0,0.00024931,2,"2024-04-07T13:30:45.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756395,1712496645225,-500.0,0.00024931,2,"2024-04-07T13:30:45.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756396,1712496645235,-500.0,0.00024931,2,"2024-04-07T13:30:45.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756397,1712496645246,-500.0,0.00024931,2,"2024-04-07T13:30:45.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756398,1712496645256,-521.99809073,0.00024931,2,"2024-04-07T13:30:45.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756399,1712496645266,-500.0,0.00024931,2,"2024-04-07T13:30:45.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756400,1712496645277,-500.0,0.00024931,2,"2024-04-07T13:30:45.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756401,1712496645288,-500.0,0.00024931,2,"2024-04-07T13:30:45.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756402,1712496645298,-500.0,0.00024931,2,"2024-04-07T13:30:45.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756403,1712496645307,-506.55939962,0.00024931,2,"2024-04-07T13:30:45.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756404,1712496645318,-500.0,0.00024931,2,"2024-04-07T13:30:45.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756405,1712496645328,-500.0,0.00024931,2,"2024-04-07T13:30:45.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756406,1712496645338,-505.4014201,0.00024931,2,"2024-04-07T13:30:45.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756407,1712496645348,-500.0,0.00024931,2,"2024-04-07T13:30:45.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756408,1712496645357,-507.67395164,0.00024931,2,"2024-04-07T13:30:45.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756409,1712496645367,-530.8977526,0.00024931,2,"2024-04-07T13:30:45.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756410,1712496645377,-511.71382803,0.00024931,2,"2024-04-07T13:30:45.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756411,1712496645387,-500.0,0.00024931,2,"2024-04-07T13:30:45.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756412,1712496645397,-500.0,0.00024931,2,"2024-04-07T13:30:45.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756413,1712496645408,-500.0,0.00024931,2,"2024-04-07T13:30:45.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756414,1712496645418,-500.0,0.00024931,2,"2024-04-07T13:30:45.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756415,1712496645428,-522.6186647,0.00024931,2,"2024-04-07T13:30:45.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756416,1712496645438,-526.61129171,0.00024931,2,"2024-04-07T13:30:45.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756417,1712496645448,-500.0,0.00024931,2,"2024-04-07T13:30:45.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756418,1712496645459,-500.0,0.00024931,2,"2024-04-07T13:30:45.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756419,1712496645468,-508.09940985,0.00024931,2,"2024-04-07T13:30:45.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756420,1712496645479,-500.0,0.00024931,2,"2024-04-07T13:30:45.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756421,1712496645488,-505.92257066,0.00024931,2,"2024-04-07T13:30:45.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756422,1712496645500,-508.22343899,0.00024931,2,"2024-04-07T13:30:45.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756423,1712496645511,-523.27132719,0.00024931,2,"2024-04-07T13:30:45.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756424,1712496645522,-500.0,0.00024931,2,"2024-04-07T13:30:45.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756425,1712496645532,-527.75667232,0.00024931,2,"2024-04-07T13:30:45.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756426,1712496645542,-500.0,0.00024931,2,"2024-04-07T13:30:45.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756427,1712496645553,-500.0,0.00024931,2,"2024-04-07T13:30:45.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756428,1712496645563,-600.19,0.00024931,2,"2024-04-07T13:30:45.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756429,1712496645574,-500.0,0.00024931,2,"2024-04-07T13:30:45.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756430,1712496645584,-500.0,0.00024931,2,"2024-04-07T13:30:45.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756431,1712496645595,-500.0,0.00024931,2,"2024-04-07T13:30:45.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756432,1712496645604,-500.0,0.00024931,2,"2024-04-07T13:30:45.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756433,1712496645614,-500.0,0.00024931,2,"2024-04-07T13:30:45.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756434,1712496645625,-500.0,0.00024931,2,"2024-04-07T13:30:45.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756435,1712496645635,-500.0,0.00024931,2,"2024-04-07T13:30:45.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756436,1712496645646,-500.0,0.00024931,2,"2024-04-07T13:30:45.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756437,1712496645656,-500.0,0.00024931,2,"2024-04-07T13:30:45.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756438,1712496645666,-602.32,0.00024931,2,"2024-04-07T13:30:45.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756439,1712496645676,-500.0,0.00024931,2,"2024-04-07T13:30:45.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756440,1712496645685,-500.0,0.00024931,2,"2024-04-07T13:30:45.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756441,1712496645695,-500.0,0.00024931,2,"2024-04-07T13:30:45.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756442,1712496645705,-500.0,0.00024931,2,"2024-04-07T13:30:45.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756443,1712496645715,-500.0,0.00024931,2,"2024-04-07T13:30:45.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756444,1712496645725,-500.0,0.00024931,2,"2024-04-07T13:30:45.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756445,1712496645735,-500.0,0.00024931,2,"2024-04-07T13:30:45.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756446,1712496645745,-500.0,0.00024931,2,"2024-04-07T13:30:45.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756447,1712496645755,-500.0,0.00024931,2,"2024-04-07T13:30:45.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756448,1712496645765,-500.0,0.00024931,2,"2024-04-07T13:30:45.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756449,1712496645775,-500.0,0.00024931,2,"2024-04-07T13:30:45.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756450,1712496645785,-500.0,0.00024931,2,"2024-04-07T13:30:45.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756451,1712496645795,-500.0,0.00024931,2,"2024-04-07T13:30:45.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756452,1712496645806,-575.45,0.00024931,2,"2024-04-07T13:30:45.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756453,1712496645815,-500.0,0.00024931,2,"2024-04-07T13:30:45.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756454,1712496645825,-500.0,0.00024931,2,"2024-04-07T13:30:45.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756455,1712496645835,-500.0,0.00024931,2,"2024-04-07T13:30:45.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756456,1712496645845,-500.0,0.00024931,2,"2024-04-07T13:30:45.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756457,1712496645855,-529.95037088,0.00024931,2,"2024-04-07T13:30:45.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756458,1712496645865,-500.0,0.00024931,2,"2024-04-07T13:30:45.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756459,1712496645875,-500.0,0.00024931,2,"2024-04-07T13:30:45.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756460,1712496645885,-213.06466891,0.00024931,2,"2024-04-07T13:30:45.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756461,1712496645895,-500.0,0.00024931,2,"2024-04-07T13:30:45.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756462,1712496645906,-520.51606794,0.00024931,2,"2024-04-07T13:30:45.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756463,1712496645917,-500.0,0.00024931,2,"2024-04-07T13:30:45.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756464,1712496645927,-500.0,0.00024931,2,"2024-04-07T13:30:45.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756465,1712496645939,-500.0,0.00024931,2,"2024-04-07T13:30:45.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756468,1712496646281,-500.0,0.00024931,2,"2024-04-07T13:30:46.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756469,1712496646290,-500.0,0.00024931,2,"2024-04-07T13:30:46.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756470,1712496646299,-500.0,0.00024931,2,"2024-04-07T13:30:46.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756471,1712496646308,-500.0,0.00024931,2,"2024-04-07T13:30:46.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756472,1712496646317,-511.87533207,0.00024931,2,"2024-04-07T13:30:46.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756473,1712496646326,-500.0,0.00024931,2,"2024-04-07T13:30:46.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756474,1712496646335,-500.0,0.00024931,2,"2024-04-07T13:30:46.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756475,1712496646344,-500.0,0.00024931,2,"2024-04-07T13:30:46.344",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756477,1712496646353,-500.0,0.00024931,2,"2024-04-07T13:30:46.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756479,1712496646363,-500.0,0.00024931,2,"2024-04-07T13:30:46.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756481,1712496646371,-504.76912063,0.00024931,2,"2024-04-07T13:30:46.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756483,1712496646381,-500.0,0.00024931,2,"2024-04-07T13:30:46.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756484,1712496646390,-500.0,0.00024931,2,"2024-04-07T13:30:46.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756487,1712496646399,-251.63,0.00024931,2,"2024-04-07T13:30:46.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756489,1712496646408,-500.0,0.00024931,2,"2024-04-07T13:30:46.408",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756491,1712496646417,-500.0,0.00024931,2,"2024-04-07T13:30:46.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756494,1712496646426,-285.02,0.00024931,2,"2024-04-07T13:30:46.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756496,1712496646435,-500.0,0.00024931,2,"2024-04-07T13:30:46.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756498,1712496646445,-500.0,0.00024931,2,"2024-04-07T13:30:46.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756500,1712496646454,-500.0,0.00024931,2,"2024-04-07T13:30:46.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756502,1712496646463,-500.0,0.00024931,2,"2024-04-07T13:30:46.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756504,1712496646472,-500.0,0.00024931,2,"2024-04-07T13:30:46.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756506,1712496646482,-500.0,0.00024931,2,"2024-04-07T13:30:46.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756508,1712496646492,-500.0,0.00024931,2,"2024-04-07T13:30:46.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756510,1712496646503,-314.02854125,0.00024931,2,"2024-04-07T13:30:46.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756512,1712496646513,-551.43524055,0.00024931,2,"2024-04-07T13:30:46.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756513,1712496646522,-500.0,0.00024931,2,"2024-04-07T13:30:46.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756515,1712496646531,-500.0,0.00024931,2,"2024-04-07T13:30:46.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756517,1712496646540,-500.0,0.00024931,2,"2024-04-07T13:30:46.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756519,1712496646550,-500.0,0.00024931,2,"2024-04-07T13:30:46.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756521,1712496646559,-500.0,0.00024931,2,"2024-04-07T13:30:46.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756523,1712496646568,-224.34920486,0.00024931,2,"2024-04-07T13:30:46.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756525,1712496646577,-500.0,0.00024931,2,"2024-04-07T13:30:46.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756527,1712496646588,-500.0,0.00024931,2,"2024-04-07T13:30:46.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756528,1712496646597,-500.0,0.00024931,2,"2024-04-07T13:30:46.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756529,1712496646606,-509.78799132,0.00024931,2,"2024-04-07T13:30:46.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756530,1712496646616,-546.98060387,0.00024931,2,"2024-04-07T13:30:46.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756531,1712496646632,-508.04763811,0.00024931,2,"2024-04-07T13:30:46.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756532,1712496646642,-500.0,0.00024931,2,"2024-04-07T13:30:46.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756533,1712496646651,-500.0,0.00024931,2,"2024-04-07T13:30:46.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756534,1712496646661,-500.0,0.00024931,2,"2024-04-07T13:30:46.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756535,1712496646670,-500.0,0.00024931,2,"2024-04-07T13:30:46.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756536,1712496646680,-236.9,0.00024931,2,"2024-04-07T13:30:46.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756537,1712496646690,-506.96470191,0.00024931,2,"2024-04-07T13:30:46.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756538,1712496646699,-500.0,0.00024931,2,"2024-04-07T13:30:46.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756539,1712496646708,-500.0,0.00024931,2,"2024-04-07T13:30:46.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756540,1712496646717,-500.0,0.00024931,2,"2024-04-07T13:30:46.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756541,1712496646726,-500.0,0.00024931,2,"2024-04-07T13:30:46.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756542,1712496646736,-500.0,0.00024931,2,"2024-04-07T13:30:46.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756543,1712496646745,-327.4328355,0.00024931,2,"2024-04-07T13:30:46.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756544,1712496646755,-521.53152229,0.00024931,2,"2024-04-07T13:30:46.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756545,1712496646763,-500.0,0.00024931,2,"2024-04-07T13:30:46.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756546,1712496646773,-500.0,0.00024931,2,"2024-04-07T13:30:46.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756547,1712496646782,-500.0,0.00024931,2,"2024-04-07T13:30:46.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756548,1712496646791,-500.0,0.00024931,2,"2024-04-07T13:30:46.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756549,1712496646800,-500.0,0.00024931,2,"2024-04-07T13:30:46.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756550,1712496646809,-500.0,0.00024931,2,"2024-04-07T13:30:46.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756551,1712496646818,-500.0,0.00024931,2,"2024-04-07T13:30:46.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756552,1712496646827,-500.0,0.00024931,2,"2024-04-07T13:30:46.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756553,1712496646836,-500.0,0.00024931,2,"2024-04-07T13:30:46.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756554,1712496646845,-500.0,0.00024931,2,"2024-04-07T13:30:46.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756555,1712496646856,-500.0,0.00024931,2,"2024-04-07T13:30:46.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756556,1712496646865,-333.04129909,0.00024931,2,"2024-04-07T13:30:46.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756557,1712496646874,-502.17,0.00024931,2,"2024-04-07T13:30:46.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756558,1712496646883,-534.4893209,0.00024931,2,"2024-04-07T13:30:46.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756559,1712496646891,-515.87815453,0.00024931,2,"2024-04-07T13:30:46.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756560,1712496646901,-516.98948234,0.00024931,2,"2024-04-07T13:30:46.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756561,1712496646909,-500.0,0.00024931,2,"2024-04-07T13:30:46.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756562,1712496646918,-500.0,0.00024931,2,"2024-04-07T13:30:46.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756563,1712496646927,-500.0,0.00024931,2,"2024-04-07T13:30:46.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756564,1712496646936,-527.73625181,0.00024931,2,"2024-04-07T13:30:46.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756565,1712496646945,-500.0,0.00024931,2,"2024-04-07T13:30:46.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756566,1712496646955,-500.0,0.00024931,2,"2024-04-07T13:30:46.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756567,1712496646964,-500.0,0.00024931,2,"2024-04-07T13:30:46.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756568,1712496646973,-500.0,0.00024931,2,"2024-04-07T13:30:46.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756569,1712496646983,-500.0,0.00024931,2,"2024-04-07T13:30:46.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756570,1712496646992,-346.42180056,0.00024931,2,"2024-04-07T13:30:46.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756571,1712496647002,-500.0,0.00024931,2,"2024-04-07T13:30:47.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756572,1712496647010,-512.69942998,0.00024931,2,"2024-04-07T13:30:47.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756573,1712496647019,-520.21287322,0.00024931,2,"2024-04-07T13:30:47.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756574,1712496647028,-500.0,0.00024931,2,"2024-04-07T13:30:47.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756575,1712496647037,-510.58393104,0.00024931,2,"2024-04-07T13:30:47.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756576,1712496647046,-500.0,0.00024931,2,"2024-04-07T13:30:47.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756577,1712496647055,-500.0,0.00024931,2,"2024-04-07T13:30:47.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756578,1712496647065,-500.0,0.00024931,2,"2024-04-07T13:30:47.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756579,1712496647073,-380.22224302,0.00024931,2,"2024-04-07T13:30:47.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756580,1712496647082,-500.0,0.00024931,2,"2024-04-07T13:30:47.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756581,1712496647092,-500.0,0.00024931,2,"2024-04-07T13:30:47.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756582,1712496647101,-500.0,0.00024931,2,"2024-04-07T13:30:47.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756583,1712496647110,-500.0,0.00024931,2,"2024-04-07T13:30:47.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756584,1712496647119,-500.0,0.00024931,2,"2024-04-07T13:30:47.119",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756585,1712496647129,-500.0,0.00024931,2,"2024-04-07T13:30:47.129",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756586,1712496647138,-500.0,0.00024931,2,"2024-04-07T13:30:47.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756587,1712496647148,-371.12,0.00024931,2,"2024-04-07T13:30:47.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756588,1712496647157,-500.0,0.00024931,2,"2024-04-07T13:30:47.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756589,1712496647166,-500.0,0.00024931,2,"2024-04-07T13:30:47.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756590,1712496647176,-500.0,0.00024931,2,"2024-04-07T13:30:47.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756591,1712496647185,-500.0,0.00024931,2,"2024-04-07T13:30:47.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756592,1712496647194,-500.0,0.00024931,2,"2024-04-07T13:30:47.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756593,1712496647204,-515.71996571,0.00024931,2,"2024-04-07T13:30:47.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756594,1712496647213,-500.0,0.00024931,2,"2024-04-07T13:30:47.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756595,1712496647223,-500.0,0.00024931,2,"2024-04-07T13:30:47.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756596,1712496647232,-529.40479207,0.00024931,2,"2024-04-07T13:30:47.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756597,1712496647247,-505.03964547,0.00024931,2,"2024-04-07T13:30:47.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756598,1712496647256,-500.0,0.00024931,2,"2024-04-07T13:30:47.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756599,1712496647266,-500.0,0.00024931,2,"2024-04-07T13:30:47.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756600,1712496647276,-500.0,0.00024931,2,"2024-04-07T13:30:47.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756601,1712496647286,-500.0,0.00024931,2,"2024-04-07T13:30:47.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756602,1712496647295,-302.79633414,0.00024931,2,"2024-04-07T13:30:47.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756603,1712496647304,-508.81315406,0.00024931,2,"2024-04-07T13:30:47.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756604,1712496647313,-520.5849449,0.00024931,2,"2024-04-07T13:30:47.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756605,1712496647323,-500.0,0.00024931,2,"2024-04-07T13:30:47.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756606,1712496647332,-500.0,0.00024931,2,"2024-04-07T13:30:47.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756607,1712496647341,-500.0,0.00024931,2,"2024-04-07T13:30:47.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756608,1712496647352,-500.0,0.00024931,2,"2024-04-07T13:30:47.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756609,1712496647360,-524.90667646,0.00024931,2,"2024-04-07T13:30:47.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756610,1712496647370,-500.0,0.00024931,2,"2024-04-07T13:30:47.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756611,1712496647379,-642.37238072,0.00024931,2,"2024-04-07T13:30:47.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756612,1712496647388,-500.0,0.00024931,2,"2024-04-07T13:30:47.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756613,1712496647397,-500.0,0.00024931,2,"2024-04-07T13:30:47.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756614,1712496647406,-500.0,0.00024931,2,"2024-04-07T13:30:47.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756615,1712496647415,-500.0,0.00024931,2,"2024-04-07T13:30:47.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756616,1712496647424,-418.29782823,0.00024931,2,"2024-04-07T13:30:47.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756617,1712496647433,-500.0,0.00024931,2,"2024-04-07T13:30:47.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756618,1712496647442,-500.0,0.00024931,2,"2024-04-07T13:30:47.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756620,1712496647451,-500.0,0.00024931,2,"2024-04-07T13:30:47.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756621,1712496647461,-500.0,0.00024931,2,"2024-04-07T13:30:47.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756622,1712496647470,-500.0,0.00024931,2,"2024-04-07T13:30:47.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756623,1712496647480,-500.0,0.00024931,2,"2024-04-07T13:30:47.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756624,1712496647490,-500.0,0.00024931,2,"2024-04-07T13:30:47.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756625,1712496647505,-500.0,0.00024931,2,"2024-04-07T13:30:47.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756626,1712496647525,-500.0,0.00024931,2,"2024-04-07T13:30:47.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756627,1712496647535,-500.0,0.00024931,2,"2024-04-07T13:30:47.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756628,1712496647545,-500.0,0.00024931,2,"2024-04-07T13:30:47.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756629,1712496647554,-500.0,0.00024931,2,"2024-04-07T13:30:47.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756630,1712496647564,-500.0,0.00024931,2,"2024-04-07T13:30:47.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756631,1712496647574,-389.02561514,0.00024931,2,"2024-04-07T13:30:47.574",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756632,1712496647583,-500.0,0.00024931,2,"2024-04-07T13:30:47.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756633,1712496647593,-500.0,0.00024931,2,"2024-04-07T13:30:47.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756634,1712496647603,-500.0,0.00024931,2,"2024-04-07T13:30:47.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756635,1712496647613,-500.0,0.00024931,2,"2024-04-07T13:30:47.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756636,1712496647622,-500.0,0.00024931,2,"2024-04-07T13:30:47.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756637,1712496647632,-500.0,0.00024931,2,"2024-04-07T13:30:47.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756638,1712496647642,-500.0,0.00024931,2,"2024-04-07T13:30:47.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756639,1712496647652,-500.0,0.00024931,2,"2024-04-07T13:30:47.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756640,1712496647662,-500.0,0.00024931,2,"2024-04-07T13:30:47.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756641,1712496647672,-500.0,0.00024931,2,"2024-04-07T13:30:47.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756642,1712496647682,-396.27550447,0.00024931,2,"2024-04-07T13:30:47.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756643,1712496647691,-500.0,0.00024931,2,"2024-04-07T13:30:47.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756644,1712496647701,-500.0,0.00024931,2,"2024-04-07T13:30:47.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756645,1712496647711,-500.0,0.00024931,2,"2024-04-07T13:30:47.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756646,1712496647721,-500.0,0.00024931,2,"2024-04-07T13:30:47.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756647,1712496647731,-500.0,0.00024931,2,"2024-04-07T13:30:47.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756648,1712496647741,-500.0,0.00024931,2,"2024-04-07T13:30:47.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756649,1712496647750,-500.0,0.00024931,2,"2024-04-07T13:30:47.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756650,1712496647759,-500.0,0.00024931,2,"2024-04-07T13:30:47.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756651,1712496647769,-500.0,0.00024931,2,"2024-04-07T13:30:47.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756652,1712496647778,-500.0,0.00024931,2,"2024-04-07T13:30:47.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756653,1712496647787,-500.0,0.00024931,2,"2024-04-07T13:30:47.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756654,1712496647797,-500.0,0.00024931,2,"2024-04-07T13:30:47.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756655,1712496647806,-500.0,0.00024931,2,"2024-04-07T13:30:47.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756656,1712496647816,-500.0,0.00024931,2,"2024-04-07T13:30:47.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756657,1712496647826,-500.0,0.00024931,2,"2024-04-07T13:30:47.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756658,1712496647836,-500.0,0.00024931,2,"2024-04-07T13:30:47.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756659,1712496647846,-500.0,0.00024931,2,"2024-04-07T13:30:47.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756660,1712496647856,-405.80526139,0.00024931,2,"2024-04-07T13:30:47.856",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756661,1712496647866,-476.60218544,0.00024931,2,"2024-04-07T13:30:47.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756662,1712496647875,-500.0,0.00024931,2,"2024-04-07T13:30:47.875",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756663,1712496647886,-500.0,0.00024931,2,"2024-04-07T13:30:47.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756664,1712496647896,-500.0,0.00024931,2,"2024-04-07T13:30:47.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756665,1712496647906,-500.0,0.00024931,2,"2024-04-07T13:30:47.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756666,1712496647915,-500.0,0.00024931,2,"2024-04-07T13:30:47.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756667,1712496647925,-500.0,0.00024931,2,"2024-04-07T13:30:47.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756668,1712496647935,-500.0,0.00024931,2,"2024-04-07T13:30:47.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756669,1712496647945,-500.0,0.00024931,2,"2024-04-07T13:30:47.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756670,1712496647955,-500.0,0.00024931,2,"2024-04-07T13:30:47.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756671,1712496647965,-500.0,0.00024931,2,"2024-04-07T13:30:47.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756672,1712496647975,-500.0,0.00024931,2,"2024-04-07T13:30:47.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756673,1712496647986,-511.48112783,0.00024931,2,"2024-04-07T13:30:47.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756674,1712496647996,-500.0,0.00024931,2,"2024-04-07T13:30:47.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756675,1712496648006,-500.0,0.00024931,2,"2024-04-07T13:30:48.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756676,1712496648016,-500.0,0.00024931,2,"2024-04-07T13:30:48.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756677,1712496648025,-500.0,0.00024931,2,"2024-04-07T13:30:48.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756678,1712496648035,-500.0,0.00024931,2,"2024-04-07T13:30:48.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756679,1712496648044,-500.0,0.00024931,2,"2024-04-07T13:30:48.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756680,1712496648054,-500.0,0.00024931,2,"2024-04-07T13:30:48.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756681,1712496648063,-500.0,0.00024931,2,"2024-04-07T13:30:48.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756682,1712496648072,-500.0,0.00024931,2,"2024-04-07T13:30:48.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756683,1712496648081,-500.0,0.00024931,2,"2024-04-07T13:30:48.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756684,1712496648091,-500.0,0.00024931,2,"2024-04-07T13:30:48.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756685,1712496648101,-500.0,0.00024931,2,"2024-04-07T13:30:48.101",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756686,1712496648111,-500.0,0.00024931,2,"2024-04-07T13:30:48.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756687,1712496648121,-500.0,0.00024931,2,"2024-04-07T13:30:48.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756688,1712496648131,-500.0,0.00024931,2,"2024-04-07T13:30:48.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756689,1712496648140,-500.0,0.00024931,2,"2024-04-07T13:30:48.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756690,1712496648154,-500.0,0.00024931,2,"2024-04-07T13:30:48.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756691,1712496648164,-500.0,0.00024931,2,"2024-04-07T13:30:48.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756692,1712496648173,-500.0,0.00024931,2,"2024-04-07T13:30:48.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756693,1712496648183,-500.0,0.00024931,2,"2024-04-07T13:30:48.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756694,1712496648193,-516.1416157,0.00024931,2,"2024-04-07T13:30:48.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756695,1712496648202,-500.0,0.00024931,2,"2024-04-07T13:30:48.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756696,1712496648212,-500.0,0.00024931,2,"2024-04-07T13:30:48.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756697,1712496648222,-500.0,0.00024931,2,"2024-04-07T13:30:48.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756698,1712496648233,-500.0,0.00024931,2,"2024-04-07T13:30:48.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756699,1712496648242,-500.0,0.00024931,2,"2024-04-07T13:30:48.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756700,1712496648252,-500.0,0.00024931,2,"2024-04-07T13:30:48.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756701,1712496648261,-521.32139048,0.00024931,2,"2024-04-07T13:30:48.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756702,1712496648271,-500.0,0.00024931,2,"2024-04-07T13:30:48.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756703,1712496648281,-500.0,0.00024931,2,"2024-04-07T13:30:48.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756704,1712496648290,-500.0,0.00024931,2,"2024-04-07T13:30:48.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756705,1712496648300,-290.23246331,0.00024931,2,"2024-04-07T13:30:48.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756706,1712496648310,-499.20170909,0.00024931,2,"2024-04-07T13:30:48.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756707,1712496648320,-500.0,0.00024931,2,"2024-04-07T13:30:48.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756708,1712496648330,-1220.16,0.00024931,2,"2024-04-07T13:30:48.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756709,1712496648339,-1220.16,0.00024931,2,"2024-04-07T13:30:48.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756710,1712496648348,-1220.16,0.00024931,2,"2024-04-07T13:30:48.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756711,1712496648358,-510.8664856,0.00024931,2,"2024-04-07T13:30:48.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756712,1712496648368,-1220.16,0.00024931,2,"2024-04-07T13:30:48.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756713,1712496648377,-500.0,0.00024931,2,"2024-04-07T13:30:48.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756714,1712496648388,-1220.16,0.00024931,2,"2024-04-07T13:30:48.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756715,1712496648397,-500.0,0.00024931,2,"2024-04-07T13:30:48.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756716,1712496648407,-1220.16,0.00024931,2,"2024-04-07T13:30:48.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756717,1712496648417,-500.0,0.00024931,2,"2024-04-07T13:30:48.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756718,1712496648427,-1220.16,0.00024931,2,"2024-04-07T13:30:48.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756719,1712496648436,-1220.16,0.00024931,2,"2024-04-07T13:30:48.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756720,1712496648446,-1220.16,0.00024931,2,"2024-04-07T13:30:48.446",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756721,1712496648455,-1220.16,0.00024931,2,"2024-04-07T13:30:48.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756722,1712496648464,-1220.16,0.00024931,2,"2024-04-07T13:30:48.464",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756723,1712496648473,-1220.16,0.00024931,2,"2024-04-07T13:30:48.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756724,1712496648484,-500.0,0.00024931,2,"2024-04-07T13:30:48.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756725,1712496648494,-500.0,0.00024931,2,"2024-04-07T13:30:48.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756726,1712496648505,-1220.16,0.00024931,2,"2024-04-07T13:30:48.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756727,1712496648514,-500.0,0.00024931,2,"2024-04-07T13:30:48.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756728,1712496648524,-1220.16,0.00024931,2,"2024-04-07T13:30:48.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756729,1712496648534,-1220.16,0.00024931,2,"2024-04-07T13:30:48.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756730,1712496648545,-1220.16,0.00024931,2,"2024-04-07T13:30:48.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756731,1712496648555,-516.94782887,0.00024931,2,"2024-04-07T13:30:48.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756732,1712496648564,-500.0,0.00024931,2,"2024-04-07T13:30:48.564",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756733,1712496648573,-500.0,0.00024931,2,"2024-04-07T13:30:48.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756734,1712496648585,-500.0,0.00024931,2,"2024-04-07T13:30:48.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756735,1712496648595,-500.0,0.00024931,2,"2024-04-07T13:30:48.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756736,1712496648604,-520.02205666,0.00024931,2,"2024-04-07T13:30:48.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756737,1712496648613,-511.64302309,0.00024931,2,"2024-04-07T13:30:48.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756738,1712496648623,-500.0,0.00024931,2,"2024-04-07T13:30:48.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756739,1712496648632,-520.22060023,0.00024931,2,"2024-04-07T13:30:48.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756740,1712496648641,-500.0,0.00024931,2,"2024-04-07T13:30:48.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756741,1712496648651,-500.0,0.00024931,2,"2024-04-07T13:30:48.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756742,1712496648660,-500.0,0.00024931,2,"2024-04-07T13:30:48.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756743,1712496648670,-500.0,0.00024931,2,"2024-04-07T13:30:48.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756744,1712496648679,-500.0,0.00024931,2,"2024-04-07T13:30:48.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756745,1712496648689,-500.0,0.00024931,2,"2024-04-07T13:30:48.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756746,1712496648699,-500.0,0.00024931,2,"2024-04-07T13:30:48.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756747,1712496648708,-437.22,0.00024931,2,"2024-04-07T13:30:48.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756748,1712496648717,-1220.16,0.00024931,2,"2024-04-07T13:30:48.717",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756749,1712496648726,-1220.16,0.00024931,2,"2024-04-07T13:30:48.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756750,1712496648735,-1220.16,0.00024931,2,"2024-04-07T13:30:48.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756751,1712496648745,-500.0,0.00024931,2,"2024-04-07T13:30:48.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756752,1712496648754,-1220.16,0.00024931,2,"2024-04-07T13:30:48.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756753,1712496648763,-1220.16,0.00024931,2,"2024-04-07T13:30:48.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756754,1712496648772,-1220.16,0.00024931,2,"2024-04-07T13:30:48.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756755,1712496648782,-1220.16,0.00024931,2,"2024-04-07T13:30:48.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756756,1712496648790,-1220.37972652,0.00024931,2,"2024-04-07T13:30:48.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756757,1712496648799,-500.0,0.00024931,2,"2024-04-07T13:30:48.799",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756758,1712496648809,-500.0,0.00024931,2,"2024-04-07T13:30:48.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756759,1712496648818,-500.0,0.00024931,2,"2024-04-07T13:30:48.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756760,1712496648827,-500.0,0.00024931,2,"2024-04-07T13:30:48.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756761,1712496648836,-500.0,0.00024931,2,"2024-04-07T13:30:48.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756762,1712496648846,-500.0,0.00024931,2,"2024-04-07T13:30:48.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756763,1712496648855,-500.0,0.00024931,2,"2024-04-07T13:30:48.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756764,1712496648865,-500.78349216,0.00024931,2,"2024-04-07T13:30:48.865",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756765,1712496648874,-500.0,0.00024931,2,"2024-04-07T13:30:48.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756766,1712496648883,-500.0,0.00024931,2,"2024-04-07T13:30:48.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756767,1712496648894,-500.0,0.00024931,2,"2024-04-07T13:30:48.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756768,1712496648904,-500.0,0.00024931,2,"2024-04-07T13:30:48.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756769,1712496648913,-500.0,0.00024931,2,"2024-04-07T13:30:48.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756770,1712496648923,-500.0,0.00024931,2,"2024-04-07T13:30:48.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756771,1712496648933,-500.0,0.00024931,2,"2024-04-07T13:30:48.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756772,1712496648942,-500.0,0.00024931,2,"2024-04-07T13:30:48.942",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756773,1712496648952,-500.0,0.00024931,2,"2024-04-07T13:30:48.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756774,1712496648961,-500.0,0.00024931,2,"2024-04-07T13:30:48.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756775,1712496648970,-500.0,0.00024931,2,"2024-04-07T13:30:48.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756776,1712496648980,-518.87111153,0.00024931,2,"2024-04-07T13:30:48.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756777,1712496648989,-500.0,0.00024931,2,"2024-04-07T13:30:48.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756778,1712496648998,-500.0,0.00024931,2,"2024-04-07T13:30:48.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756779,1712496649007,-500.0,0.00024931,2,"2024-04-07T13:30:49.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756780,1712496649017,-500.0,0.00024931,2,"2024-04-07T13:30:49.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756781,1712496649026,-593.47,0.00024931,2,"2024-04-07T13:30:49.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756782,1712496649035,-500.0,0.00024931,2,"2024-04-07T13:30:49.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756783,1712496649044,-500.0,0.00024931,2,"2024-04-07T13:30:49.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756784,1712496649054,-500.0,0.00024931,2,"2024-04-07T13:30:49.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756785,1712496649063,-617.94710324,0.00024931,2,"2024-04-07T13:30:49.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756786,1712496649072,-500.0,0.00024931,2,"2024-04-07T13:30:49.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756787,1712496649081,-500.0,0.00024931,2,"2024-04-07T13:30:49.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756788,1712496649090,-500.0,0.00024931,2,"2024-04-07T13:30:49.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756789,1712496649100,-500.0,0.00024931,2,"2024-04-07T13:30:49.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756790,1712496649109,-500.0,0.00024931,2,"2024-04-07T13:30:49.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756791,1712496649118,-500.0,0.00024931,2,"2024-04-07T13:30:49.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756792,1712496649127,-295.86512523,0.00024931,2,"2024-04-07T13:30:49.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756793,1712496649136,-500.0,0.00024931,2,"2024-04-07T13:30:49.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756794,1712496649146,-500.0,0.00024931,2,"2024-04-07T13:30:49.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756795,1712496649155,-500.0,0.00024931,2,"2024-04-07T13:30:49.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756796,1712496649164,-500.0,0.00024931,2,"2024-04-07T13:30:49.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756797,1712496649173,-500.0,0.00024931,2,"2024-04-07T13:30:49.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756798,1712496649182,-500.0,0.00024931,2,"2024-04-07T13:30:49.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756799,1712496649191,-500.0,0.00024931,2,"2024-04-07T13:30:49.191",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756800,1712496649200,-365.08491733,0.00024931,2,"2024-04-07T13:30:49.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756801,1712496649209,-500.0,0.00024931,2,"2024-04-07T13:30:49.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756802,1712496649218,-500.0,0.00024931,2,"2024-04-07T13:30:49.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756803,1712496649228,-500.0,0.00024931,2,"2024-04-07T13:30:49.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756804,1712496649238,-500.0,0.00024931,2,"2024-04-07T13:30:49.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756805,1712496649247,-500.0,0.00024931,2,"2024-04-07T13:30:49.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756806,1712496649256,-402.44531831,0.00024931,2,"2024-04-07T13:30:49.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756807,1712496649265,-500.0,0.00024931,2,"2024-04-07T13:30:49.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756808,1712496649275,-511.11394678,0.00024931,2,"2024-04-07T13:30:49.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756809,1712496649284,-500.0,0.00024931,2,"2024-04-07T13:30:49.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756810,1712496649293,-500.0,0.00024931,2,"2024-04-07T13:30:49.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756811,1712496649303,-508.5729691,0.00024931,2,"2024-04-07T13:30:49.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756812,1712496649312,-500.0,0.00024931,2,"2024-04-07T13:30:49.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756813,1712496649322,-500.0,0.00024931,2,"2024-04-07T13:30:49.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756814,1712496649331,-500.0,0.00024931,2,"2024-04-07T13:30:49.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756815,1712496649340,-514.06490049,0.00024931,2,"2024-04-07T13:30:49.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756816,1712496649349,-500.0,0.00024931,2,"2024-04-07T13:30:49.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756817,1712496649358,-500.0,0.00024931,2,"2024-04-07T13:30:49.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756818,1712496649368,-303.48,0.00024931,2,"2024-04-07T13:30:49.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756819,1712496649377,-500.0,0.00024931,2,"2024-04-07T13:30:49.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756820,1712496649386,-500.0,0.00024931,2,"2024-04-07T13:30:49.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756821,1712496649395,-522.20834487,0.00024931,2,"2024-04-07T13:30:49.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756822,1712496649405,-500.0,0.00024931,2,"2024-04-07T13:30:49.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756823,1712496649413,-500.0,0.00024931,2,"2024-04-07T13:30:49.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756824,1712496649422,-500.0,0.00024931,2,"2024-04-07T13:30:49.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756825,1712496649431,-500.0,0.00024931,2,"2024-04-07T13:30:49.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756826,1712496649441,-500.0,0.00024931,2,"2024-04-07T13:30:49.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756827,1712496649449,-500.0,0.00024931,2,"2024-04-07T13:30:49.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756828,1712496649459,-689.03,0.00024931,2,"2024-04-07T13:30:49.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756829,1712496649468,-500.0,0.00024931,2,"2024-04-07T13:30:49.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756830,1712496649478,-500.0,0.00024931,2,"2024-04-07T13:30:49.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756831,1712496649488,-689.03,0.00024931,2,"2024-04-07T13:30:49.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756832,1712496649499,-500.0,0.00024931,2,"2024-04-07T13:30:49.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756833,1712496649509,-500.0,0.00024931,2,"2024-04-07T13:30:49.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756834,1712496649519,-689.03,0.00024931,2,"2024-04-07T13:30:49.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756835,1712496649528,-445.15537755,0.00024931,2,"2024-04-07T13:30:49.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756836,1712496649539,-500.0,0.00024931,2,"2024-04-07T13:30:49.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756837,1712496649548,-689.03,0.00024931,2,"2024-04-07T13:30:49.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756838,1712496649557,-500.0,0.00024931,2,"2024-04-07T13:30:49.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756839,1712496649566,-689.03,0.00024931,2,"2024-04-07T13:30:49.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756840,1712496649576,-500.0,0.00024931,2,"2024-04-07T13:30:49.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756841,1712496649586,-689.03,0.00024931,2,"2024-04-07T13:30:49.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756842,1712496649595,-500.0,0.00024931,2,"2024-04-07T13:30:49.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756843,1712496649604,-689.03,0.00024931,2,"2024-04-07T13:30:49.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756844,1712496649614,-500.0,0.00024931,2,"2024-04-07T13:30:49.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756845,1712496649623,-689.03,0.00024931,2,"2024-04-07T13:30:49.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756846,1712496649634,-514.16,0.00024931,2,"2024-04-07T13:30:49.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756847,1712496649644,-689.03,0.00024931,2,"2024-04-07T13:30:49.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756848,1712496649653,-689.03,0.00024931,2,"2024-04-07T13:30:49.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756849,1712496649663,-689.03,0.00024931,2,"2024-04-07T13:30:49.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756850,1712496649673,-689.03,0.00024931,2,"2024-04-07T13:30:49.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756851,1712496649683,-689.03,0.00024931,2,"2024-04-07T13:30:49.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756852,1712496649821,-689.03,0.00024931,2,"2024-04-07T13:30:49.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756853,1712496649854,-689.03,0.00024931,2,"2024-04-07T13:30:49.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756854,1712496649864,-689.03,0.00024931,2,"2024-04-07T13:30:49.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756855,1712496649874,-689.03,0.00024931,2,"2024-04-07T13:30:49.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756856,1712496649883,-689.03,0.00024931,2,"2024-04-07T13:30:49.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756857,1712496649892,-689.03,0.00024931,2,"2024-04-07T13:30:49.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756858,1712496649901,-689.03,0.00024931,2,"2024-04-07T13:30:49.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756859,1712496649910,-500.0,0.00024931,2,"2024-04-07T13:30:49.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756860,1712496649919,-689.03,0.00024931,2,"2024-04-07T13:30:49.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756861,1712496649928,-689.03,0.00024931,2,"2024-04-07T13:30:49.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756862,1712496649937,-689.03,0.00024931,2,"2024-04-07T13:30:49.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756863,1712496649947,-689.25334888,0.00024931,2,"2024-04-07T13:30:49.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756864,1712496649956,-500.0,0.00024931,2,"2024-04-07T13:30:49.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756865,1712496649965,-500.0,0.00024931,2,"2024-04-07T13:30:49.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756866,1712496649974,-500.0,0.00024931,2,"2024-04-07T13:30:49.974",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756867,1712496649984,-355.83167533,0.00024931,2,"2024-04-07T13:30:49.984",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756868,1712496649993,-500.0,0.00024931,2,"2024-04-07T13:30:49.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756869,1712496650002,-500.0,0.00024931,2,"2024-04-07T13:30:50.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756870,1712496650012,-500.0,0.00024931,2,"2024-04-07T13:30:50.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756871,1712496650021,-500.0,0.00024931,2,"2024-04-07T13:30:50.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756872,1712496650030,-500.0,0.00024931,2,"2024-04-07T13:30:50.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756873,1712496650040,-500.0,0.00024931,2,"2024-04-07T13:30:50.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756874,1712496650049,-500.0,0.00024931,2,"2024-04-07T13:30:50.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756875,1712496650058,-500.0,0.00024931,2,"2024-04-07T13:30:50.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756876,1712496650068,-500.0,0.00024931,2,"2024-04-07T13:30:50.068",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756877,1712496650077,-500.0,0.00024931,2,"2024-04-07T13:30:50.077",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756878,1712496650087,-500.0,0.00024931,2,"2024-04-07T13:30:50.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756879,1712496650096,-500.0,0.00024931,2,"2024-04-07T13:30:50.096",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756880,1712496650105,-193.22856647,0.00024931,2,"2024-04-07T13:30:50.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756881,1712496650115,-617.77196126,0.00024931,2,"2024-04-07T13:30:50.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756882,1712496650124,-516.5468809,0.00024931,2,"2024-04-07T13:30:50.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756883,1712496650133,-500.0,0.00024931,2,"2024-04-07T13:30:50.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756884,1712496650142,-500.0,0.00024931,2,"2024-04-07T13:30:50.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756885,1712496650151,-500.0,0.00024931,2,"2024-04-07T13:30:50.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756886,1712496650161,-510.27223717,0.00024931,2,"2024-04-07T13:30:50.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756887,1712496650170,-504.29454864,0.00024931,2,"2024-04-07T13:30:50.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756888,1712496650180,-500.0,0.00024931,2,"2024-04-07T13:30:50.180",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756889,1712496650189,-500.0,0.00024931,2,"2024-04-07T13:30:50.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756890,1712496650199,-500.0,0.00024931,2,"2024-04-07T13:30:50.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756891,1712496650208,-500.0,0.00024931,2,"2024-04-07T13:30:50.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756892,1712496650217,-355.0125,0.00024931,2,"2024-04-07T13:30:50.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756893,1712496650226,-500.0,0.00024931,2,"2024-04-07T13:30:50.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756894,1712496650237,-500.0,0.00024931,2,"2024-04-07T13:30:50.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756895,1712496650246,-500.0,0.00024931,2,"2024-04-07T13:30:50.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756896,1712496650255,-500.0,0.00024931,2,"2024-04-07T13:30:50.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756897,1712496650265,-500.0,0.00024931,2,"2024-04-07T13:30:50.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756898,1712496650274,-500.0,0.00024931,2,"2024-04-07T13:30:50.274",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756899,1712496650284,-500.0,0.00024931,2,"2024-04-07T13:30:50.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756900,1712496650293,-500.0,0.00024931,2,"2024-04-07T13:30:50.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756901,1712496650302,-500.0,0.00024931,2,"2024-04-07T13:30:50.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756902,1712496650312,-510.74116039,0.00024931,2,"2024-04-07T13:30:50.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756903,1712496650321,-500.0,0.00024931,2,"2024-04-07T13:30:50.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756904,1712496650330,-277.0115539,0.00024931,2,"2024-04-07T13:30:50.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756905,1712496650339,-500.0,0.00024931,2,"2024-04-07T13:30:50.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756906,1712496650348,-500.0,0.00024931,2,"2024-04-07T13:30:50.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756907,1712496650358,-500.0,0.00024931,2,"2024-04-07T13:30:50.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756908,1712496650367,-500.0,0.00024931,2,"2024-04-07T13:30:50.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756909,1712496650376,-483.59990708,0.00024931,2,"2024-04-07T13:30:50.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756910,1712496650386,-500.0,0.00024931,2,"2024-04-07T13:30:50.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756911,1712496650395,-500.0,0.00024931,2,"2024-04-07T13:30:50.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756912,1712496650404,-500.0,0.00024931,2,"2024-04-07T13:30:50.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756913,1712496650413,-500.0,0.00024931,2,"2024-04-07T13:30:50.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756914,1712496650423,-500.0,0.00024931,2,"2024-04-07T13:30:50.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756915,1712496650432,-500.0,0.00024931,2,"2024-04-07T13:30:50.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756916,1712496650442,-500.0,0.00024931,2,"2024-04-07T13:30:50.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756917,1712496650452,-594.28644036,0.00024931,2,"2024-04-07T13:30:50.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756918,1712496650461,-500.0,0.00024931,2,"2024-04-07T13:30:50.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756919,1712496650471,-500.0,0.00024931,2,"2024-04-07T13:30:50.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756920,1712496650480,-500.0,0.00024931,2,"2024-04-07T13:30:50.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756921,1712496650489,-500.0,0.00024931,2,"2024-04-07T13:30:50.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756922,1712496650499,-500.0,0.00024931,2,"2024-04-07T13:30:50.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756923,1712496650510,-500.0,0.00024931,2,"2024-04-07T13:30:50.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756924,1712496650520,-500.0,0.00024931,2,"2024-04-07T13:30:50.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756925,1712496650529,-527.72855195,0.00024931,2,"2024-04-07T13:30:50.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756926,1712496650538,-500.0,0.00024931,2,"2024-04-07T13:30:50.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756927,1712496650549,-500.0,0.00024931,2,"2024-04-07T13:30:50.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756928,1712496650558,-500.0,0.00024931,2,"2024-04-07T13:30:50.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756929,1712496650567,-500.0,0.00024931,2,"2024-04-07T13:30:50.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756930,1712496650577,-500.0,0.00024931,2,"2024-04-07T13:30:50.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756931,1712496650588,-500.0,0.00024931,2,"2024-04-07T13:30:50.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756932,1712496650598,-500.0,0.00024931,2,"2024-04-07T13:30:50.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756933,1712496650607,-439.94043812,0.00024931,2,"2024-04-07T13:30:50.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756934,1712496650617,-500.0,0.00024931,2,"2024-04-07T13:30:50.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756935,1712496650627,-500.0,0.00024931,2,"2024-04-07T13:30:50.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756936,1712496650636,-545.53164456,0.00024931,2,"2024-04-07T13:30:50.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756937,1712496650646,-500.0,0.00024931,2,"2024-04-07T13:30:50.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756938,1712496650655,-500.0,0.00024931,2,"2024-04-07T13:30:50.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756939,1712496650665,-500.0,0.00024931,2,"2024-04-07T13:30:50.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756940,1712496650675,-500.0,0.00024931,2,"2024-04-07T13:30:50.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756941,1712496650686,-500.0,0.00024931,2,"2024-04-07T13:30:50.686",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756942,1712496650696,-500.0,0.00024931,2,"2024-04-07T13:30:50.696",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756943,1712496650706,-500.0,0.00024931,2,"2024-04-07T13:30:50.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756944,1712496650716,-504.75380936,0.00024931,2,"2024-04-07T13:30:50.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756945,1712496650726,-500.0,0.00024931,2,"2024-04-07T13:30:50.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756946,1712496650737,-500.0,0.00024931,2,"2024-04-07T13:30:50.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756947,1712496650746,-500.0,0.00024931,2,"2024-04-07T13:30:50.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756948,1712496650756,-533.06875018,0.00024931,2,"2024-04-07T13:30:50.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756949,1712496650765,-500.0,0.00024931,2,"2024-04-07T13:30:50.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756950,1712496650775,-500.0,0.00024931,2,"2024-04-07T13:30:50.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756951,1712496650785,-500.0,0.00024931,2,"2024-04-07T13:30:50.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756952,1712496650795,-500.0,0.00024931,2,"2024-04-07T13:30:50.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756953,1712496650805,-500.0,0.00024931,2,"2024-04-07T13:30:50.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756954,1712496650814,-500.0,0.00024931,2,"2024-04-07T13:30:50.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756955,1712496650824,-500.0,0.00024931,2,"2024-04-07T13:30:50.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756956,1712496650834,-418.63967605,0.00024931,2,"2024-04-07T13:30:50.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756957,1712496650843,-500.0,0.00024931,2,"2024-04-07T13:30:50.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756958,1712496650853,-500.0,0.00024931,2,"2024-04-07T13:30:50.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756959,1712496650863,-500.0,0.00024931,2,"2024-04-07T13:30:50.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756960,1712496650873,-500.0,0.00024931,2,"2024-04-07T13:30:50.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756961,1712496650883,-500.0,0.00024931,2,"2024-04-07T13:30:50.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756962,1712496650893,-500.0,0.00024931,2,"2024-04-07T13:30:50.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756963,1712496650902,-500.0,0.00024931,2,"2024-04-07T13:30:50.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756964,1712496650912,-500.0,0.00024931,2,"2024-04-07T13:30:50.912",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756965,1712496650922,-500.0,0.00024931,2,"2024-04-07T13:30:50.922",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756966,1712496650931,-500.0,0.00024931,2,"2024-04-07T13:30:50.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756967,1712496650941,-500.0,0.00024931,2,"2024-04-07T13:30:50.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756968,1712496650951,-500.0,0.00024931,2,"2024-04-07T13:30:50.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756969,1712496650960,-500.0,0.00024931,2,"2024-04-07T13:30:50.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756970,1712496650970,-500.0,0.00024931,2,"2024-04-07T13:30:50.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756971,1712496650981,-471.95,0.00024931,2,"2024-04-07T13:30:50.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756972,1712496650993,-515.12960121,0.00024931,2,"2024-04-07T13:30:50.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756973,1712496651002,-500.0,0.00024931,2,"2024-04-07T13:30:51.002",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756974,1712496651012,-500.0,0.00024931,2,"2024-04-07T13:30:51.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756975,1712496651022,-500.0,0.00024931,2,"2024-04-07T13:30:51.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756976,1712496651032,-500.0,0.00024931,2,"2024-04-07T13:30:51.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756977,1712496651042,-500.0,0.00024931,2,"2024-04-07T13:30:51.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756978,1712496651053,-500.0,0.00024931,2,"2024-04-07T13:30:51.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756979,1712496651063,-598.84325182,0.00024931,2,"2024-04-07T13:30:51.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756980,1712496651073,-500.0,0.00024931,2,"2024-04-07T13:30:51.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756981,1712496651083,-500.0,0.00024931,2,"2024-04-07T13:30:51.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756982,1712496651093,-500.0,0.00024931,2,"2024-04-07T13:30:51.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756983,1712496651104,-516.68818796,0.00024931,2,"2024-04-07T13:30:51.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756984,1712496651114,-500.0,0.00024931,2,"2024-04-07T13:30:51.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756985,1712496651125,-500.0,0.00024931,2,"2024-04-07T13:30:51.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756986,1712496651135,-635.06751044,0.00024931,2,"2024-04-07T13:30:51.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756987,1712496651145,-500.0,0.00024931,2,"2024-04-07T13:30:51.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756988,1712496651155,-500.0,0.00024931,2,"2024-04-07T13:30:51.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756989,1712496651166,-500.0,0.00024931,2,"2024-04-07T13:30:51.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756990,1712496651176,-500.0,0.00024931,2,"2024-04-07T13:30:51.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756991,1712496651188,-500.0,0.00024931,2,"2024-04-07T13:30:51.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756992,1712496651198,-500.0,0.00024931,2,"2024-04-07T13:30:51.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756993,1712496651208,-500.0,0.00024931,2,"2024-04-07T13:30:51.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756994,1712496651218,-500.0,0.00024931,2,"2024-04-07T13:30:51.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756995,1712496651228,-500.0,0.00024931,2,"2024-04-07T13:30:51.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756996,1712496651247,-500.0,0.00024931,2,"2024-04-07T13:30:51.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756997,1712496651257,-500.0,0.00024931,2,"2024-04-07T13:30:51.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756998,1712496651267,-500.0,0.00024931,2,"2024-04-07T13:30:51.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321756999,1712496651277,-500.0,0.00024931,2,"2024-04-07T13:30:51.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757000,1712496651286,-500.0,0.00024931,2,"2024-04-07T13:30:51.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757001,1712496651296,-508.76452074,0.00024931,2,"2024-04-07T13:30:51.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757002,1712496651306,-500.0,0.00024931,2,"2024-04-07T13:30:51.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757003,1712496651315,-500.0,0.00024931,2,"2024-04-07T13:30:51.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757004,1712496651326,-500.0,0.00024931,2,"2024-04-07T13:30:51.326",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757005,1712496651336,-500.0,0.00024931,2,"2024-04-07T13:30:51.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757006,1712496651347,-500.0,0.00024931,2,"2024-04-07T13:30:51.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757007,1712496651357,-500.0,0.00024931,2,"2024-04-07T13:30:51.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757008,1712496651366,-511.66952431,0.00024931,2,"2024-04-07T13:30:51.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757009,1712496651376,-433.91746858,0.00024931,2,"2024-04-07T13:30:51.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757010,1712496651386,-547.93646276,0.00024931,2,"2024-04-07T13:30:51.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757011,1712496651396,-500.0,0.00024931,2,"2024-04-07T13:30:51.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757012,1712496651405,-500.0,0.00024931,2,"2024-04-07T13:30:51.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757013,1712496651415,-500.0,0.00024931,2,"2024-04-07T13:30:51.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757014,1712496651424,-500.0,0.00024931,2,"2024-04-07T13:30:51.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757015,1712496651434,-500.0,0.00024931,2,"2024-04-07T13:30:51.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757016,1712496651443,-500.0,0.00024931,2,"2024-04-07T13:30:51.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757017,1712496651453,-500.0,0.00024931,2,"2024-04-07T13:30:51.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757018,1712496651462,-500.0,0.00024931,2,"2024-04-07T13:30:51.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757019,1712496651473,-500.0,0.00024931,2,"2024-04-07T13:30:51.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757020,1712496651485,-500.0,0.00024931,2,"2024-04-07T13:30:51.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757021,1712496651495,-500.0,0.00024931,2,"2024-04-07T13:30:51.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757022,1712496651506,-345.03304629,0.00024931,2,"2024-04-07T13:30:51.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757023,1712496651516,-500.0,0.00024931,2,"2024-04-07T13:30:51.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757024,1712496651526,-500.0,0.00024931,2,"2024-04-07T13:30:51.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757025,1712496651535,-500.0,0.00024931,2,"2024-04-07T13:30:51.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757026,1712496651547,-500.0,0.00024931,2,"2024-04-07T13:30:51.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757027,1712496651557,-500.0,0.00024931,2,"2024-04-07T13:30:51.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757028,1712496651567,-500.0,0.00024931,2,"2024-04-07T13:30:51.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757029,1712496651576,-511.50061879,0.00024931,2,"2024-04-07T13:30:51.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757030,1712496651587,-500.0,0.00024931,2,"2024-04-07T13:30:51.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757031,1712496651596,-500.0,0.00024931,2,"2024-04-07T13:30:51.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757032,1712496651606,-500.0,0.00024931,2,"2024-04-07T13:30:51.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757033,1712496651616,-500.0,0.00024931,2,"2024-04-07T13:30:51.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757034,1712496651626,-500.0,0.00024931,2,"2024-04-07T13:30:51.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757035,1712496651637,-500.0,0.00024931,2,"2024-04-07T13:30:51.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757036,1712496651647,-500.0,0.00024931,2,"2024-04-07T13:30:51.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757037,1712496651656,-500.0,0.00024931,2,"2024-04-07T13:30:51.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757038,1712496651666,-500.0,0.00024931,2,"2024-04-07T13:30:51.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757039,1712496651675,-500.0,0.00024931,2,"2024-04-07T13:30:51.675",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757040,1712496651687,-500.0,0.00024931,2,"2024-04-07T13:30:51.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757041,1712496651697,-500.0,0.00024931,2,"2024-04-07T13:30:51.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757042,1712496651706,-500.0,0.00024931,2,"2024-04-07T13:30:51.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757043,1712496651716,-500.0,0.00024931,2,"2024-04-07T13:30:51.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757044,1712496651726,-500.0,0.00024931,2,"2024-04-07T13:30:51.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757045,1712496651738,-500.0,0.00024931,2,"2024-04-07T13:30:51.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757046,1712496651748,-500.0,0.00024931,2,"2024-04-07T13:30:51.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757047,1712496651757,-500.0,0.00024931,2,"2024-04-07T13:30:51.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757048,1712496651766,-500.0,0.00024931,2,"2024-04-07T13:30:51.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757049,1712496651775,-507.21745017,0.00024931,2,"2024-04-07T13:30:51.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757050,1712496651785,-500.0,0.00024931,2,"2024-04-07T13:30:51.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757051,1712496651794,-500.0,0.00024931,2,"2024-04-07T13:30:51.794",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757052,1712496651804,-500.0,0.00024931,2,"2024-04-07T13:30:51.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757053,1712496651814,-337.72923458,0.00024931,2,"2024-04-07T13:30:51.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757054,1712496651823,-500.0,0.00024931,2,"2024-04-07T13:30:51.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757055,1712496651832,-500.0,0.00024931,2,"2024-04-07T13:30:51.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757056,1712496651842,-500.0,0.00024931,2,"2024-04-07T13:30:51.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757057,1712496651852,-500.0,0.00024931,2,"2024-04-07T13:30:51.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757058,1712496651861,-522.41577813,0.00024931,2,"2024-04-07T13:30:51.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757059,1712496651871,-500.0,0.00024931,2,"2024-04-07T13:30:51.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757060,1712496651880,-500.0,0.00024931,2,"2024-04-07T13:30:51.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757061,1712496651889,-503.75800665,0.00024931,2,"2024-04-07T13:30:51.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757062,1712496651898,-500.0,0.00024931,2,"2024-04-07T13:30:51.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757063,1712496651908,-500.0,0.00024931,2,"2024-04-07T13:30:51.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757064,1712496651917,-500.0,0.00024931,2,"2024-04-07T13:30:51.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757065,1712496651926,-366.14,0.00024931,2,"2024-04-07T13:30:51.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757066,1712496651936,-500.0,0.00024931,2,"2024-04-07T13:30:51.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757067,1712496651945,-500.0,0.00024931,2,"2024-04-07T13:30:51.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757068,1712496651955,-500.0,0.00024931,2,"2024-04-07T13:30:51.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757069,1712496651964,-509.05213731,0.00024931,2,"2024-04-07T13:30:51.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757070,1712496651973,-500.0,0.00024931,2,"2024-04-07T13:30:51.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757071,1712496651983,-500.0,0.00024931,2,"2024-04-07T13:30:51.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757072,1712496651993,-500.0,0.00024931,2,"2024-04-07T13:30:51.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757073,1712496652003,-500.0,0.00024931,2,"2024-04-07T13:30:52.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757074,1712496652012,-574.17815979,0.00024931,2,"2024-04-07T13:30:52.012",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757075,1712496652022,-500.0,0.00024931,2,"2024-04-07T13:30:52.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757076,1712496652031,-500.0,0.00024931,2,"2024-04-07T13:30:52.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757077,1712496652040,-500.0,0.00024931,2,"2024-04-07T13:30:52.040",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757078,1712496652050,-500.0,0.00024931,2,"2024-04-07T13:30:52.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757079,1712496652060,-500.0,0.00024931,2,"2024-04-07T13:30:52.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757080,1712496652069,-500.0,0.00024931,2,"2024-04-07T13:30:52.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757081,1712496652079,-500.0,0.00024931,2,"2024-04-07T13:30:52.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757082,1712496652088,-500.0,0.00024931,2,"2024-04-07T13:30:52.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757083,1712496652098,-500.0,0.00024931,2,"2024-04-07T13:30:52.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757084,1712496652107,-500.0,0.00024931,2,"2024-04-07T13:30:52.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757085,1712496652116,-527.16827623,0.00024931,2,"2024-04-07T13:30:52.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757086,1712496652125,-500.0,0.00024931,2,"2024-04-07T13:30:52.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757087,1712496652135,-500.0,0.00024931,2,"2024-04-07T13:30:52.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757088,1712496652145,-500.0,0.00024931,2,"2024-04-07T13:30:52.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757089,1712496652155,-896.69,0.00024931,2,"2024-04-07T13:30:52.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757090,1712496652164,-500.0,0.00024931,2,"2024-04-07T13:30:52.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757091,1712496652173,-896.69,0.00024931,2,"2024-04-07T13:30:52.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757092,1712496652183,-500.0,0.00024931,2,"2024-04-07T13:30:52.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757093,1712496652192,-500.0,0.00024931,2,"2024-04-07T13:30:52.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757094,1712496652201,-896.69,0.00024931,2,"2024-04-07T13:30:52.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757095,1712496652211,-500.0,0.00024931,2,"2024-04-07T13:30:52.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757096,1712496652220,-896.69,0.00024931,2,"2024-04-07T13:30:52.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757097,1712496652230,-500.0,0.00024931,2,"2024-04-07T13:30:52.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757098,1712496652242,-896.69,0.00024931,2,"2024-04-07T13:30:52.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757099,1712496652293,-500.0,0.00024931,2,"2024-04-07T13:30:52.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757100,1712496652303,-896.69,0.00024931,2,"2024-04-07T13:30:52.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757101,1712496652313,-616.72312188,0.00024931,2,"2024-04-07T13:30:52.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757102,1712496652322,-896.69,0.00024931,2,"2024-04-07T13:30:52.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757103,1712496652332,-504.79447312,0.00024931,2,"2024-04-07T13:30:52.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757104,1712496652342,-500.0,0.00024931,2,"2024-04-07T13:30:52.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757105,1712496652351,-896.69,0.00024931,2,"2024-04-07T13:30:52.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757106,1712496652361,-896.69,0.00024931,2,"2024-04-07T13:30:52.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757107,1712496652370,-896.69,0.00024931,2,"2024-04-07T13:30:52.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757108,1712496652379,-896.69,0.00024931,2,"2024-04-07T13:30:52.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757109,1712496652388,-896.69,0.00024931,2,"2024-04-07T13:30:52.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757110,1712496652398,-500.0,0.00024931,2,"2024-04-07T13:30:52.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757111,1712496652407,-896.69,0.00024931,2,"2024-04-07T13:30:52.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757112,1712496652416,-510.01876451,0.00024931,2,"2024-04-07T13:30:52.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757113,1712496652426,-500.0,0.00024931,2,"2024-04-07T13:30:52.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757114,1712496652436,-500.0,0.00024931,2,"2024-04-07T13:30:52.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757115,1712496652445,-500.0,0.00024931,2,"2024-04-07T13:30:52.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757116,1712496652455,-500.0,0.00024931,2,"2024-04-07T13:30:52.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757117,1712496652465,-896.69,0.00024931,2,"2024-04-07T13:30:52.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757118,1712496652475,-500.0,0.00024931,2,"2024-04-07T13:30:52.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757119,1712496652488,-308.59283132,0.00024931,2,"2024-04-07T13:30:52.488",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757120,1712496652499,-896.69,0.00024931,2,"2024-04-07T13:30:52.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757121,1712496652509,-500.0,0.00024931,2,"2024-04-07T13:30:52.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757122,1712496652519,-199.70631437,0.00024931,2,"2024-04-07T13:30:52.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757123,1712496652529,-896.69,0.00024931,2,"2024-04-07T13:30:52.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757124,1712496652539,-500.0,0.00024931,2,"2024-04-07T13:30:52.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757125,1712496652551,-896.69,0.00024931,2,"2024-04-07T13:30:52.551",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757126,1712496652561,-500.0,0.00024931,2,"2024-04-07T13:30:52.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757127,1712496652570,-896.69,0.00024931,2,"2024-04-07T13:30:52.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757128,1712496652581,-500.0,0.00024931,2,"2024-04-07T13:30:52.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757129,1712496652592,-896.69,0.00024931,2,"2024-04-07T13:30:52.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757130,1712496652602,-500.0,0.00024931,2,"2024-04-07T13:30:52.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757131,1712496652612,-896.69,0.00024931,2,"2024-04-07T13:30:52.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757132,1712496652622,-500.0,0.00024931,2,"2024-04-07T13:30:52.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757133,1712496652632,-896.69,0.00024931,2,"2024-04-07T13:30:52.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757134,1712496652642,-500.0,0.00024931,2,"2024-04-07T13:30:52.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757135,1712496652652,-896.69,0.00024931,2,"2024-04-07T13:30:52.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757136,1712496652662,-500.0,0.00024931,2,"2024-04-07T13:30:52.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757137,1712496652672,-896.69,0.00024931,2,"2024-04-07T13:30:52.672",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757138,1712496652682,-500.0,0.00024931,2,"2024-04-07T13:30:52.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757139,1712496652691,-500.0,0.00024931,2,"2024-04-07T13:30:52.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757140,1712496652701,-500.0,0.00024931,2,"2024-04-07T13:30:52.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757141,1712496652710,-896.90682502,0.00024931,2,"2024-04-07T13:30:52.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757142,1712496652723,-500.0,0.00024931,2,"2024-04-07T13:30:52.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757143,1712496652733,-500.0,0.00024931,2,"2024-04-07T13:30:52.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757144,1712496652742,-500.0,0.00024931,2,"2024-04-07T13:30:52.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757145,1712496652752,-500.0,0.00024931,2,"2024-04-07T13:30:52.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757146,1712496652761,-500.0,0.00024931,2,"2024-04-07T13:30:52.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757147,1712496652771,-500.0,0.00024931,2,"2024-04-07T13:30:52.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757148,1712496652780,-500.0,0.00024931,2,"2024-04-07T13:30:52.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757149,1712496652790,-467.39681613,0.00024931,2,"2024-04-07T13:30:52.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757150,1712496652800,-576.66589367,0.00024931,2,"2024-04-07T13:30:52.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757151,1712496652809,-500.0,0.00024931,2,"2024-04-07T13:30:52.809",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757152,1712496652819,-495.16,0.00024931,2,"2024-04-07T13:30:52.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757153,1712496652829,-535.44745295,0.00024931,2,"2024-04-07T13:30:52.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757154,1712496652839,-500.0,0.00024931,2,"2024-04-07T13:30:52.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757155,1712496652849,-500.0,0.00024931,2,"2024-04-07T13:30:52.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757156,1712496652858,-500.0,0.00024931,2,"2024-04-07T13:30:52.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757157,1712496652868,-500.0,0.00024931,2,"2024-04-07T13:30:52.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757158,1712496652877,-500.0,0.00024931,2,"2024-04-07T13:30:52.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757159,1712496652887,-323.40811835,0.00024931,2,"2024-04-07T13:30:52.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757160,1712496652896,-500.0,0.00024931,2,"2024-04-07T13:30:52.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757161,1712496652906,-500.0,0.00024931,2,"2024-04-07T13:30:52.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757162,1712496652916,-500.0,0.00024931,2,"2024-04-07T13:30:52.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757163,1712496652925,-500.0,0.00024931,2,"2024-04-07T13:30:52.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757164,1712496652934,-500.0,0.00024931,2,"2024-04-07T13:30:52.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757165,1712496652944,-500.0,0.00024931,2,"2024-04-07T13:30:52.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757166,1712496652954,-506.62133003,0.00024931,2,"2024-04-07T13:30:52.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757167,1712496652963,-500.0,0.00024931,2,"2024-04-07T13:30:52.963",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757168,1712496652972,-500.0,0.00024931,2,"2024-04-07T13:30:52.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757169,1712496652982,-500.0,0.00024931,2,"2024-04-07T13:30:52.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757170,1712496652992,-500.0,0.00024931,2,"2024-04-07T13:30:52.992",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757171,1712496653001,-538.61980035,0.00024931,2,"2024-04-07T13:30:53.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757172,1712496653011,-500.0,0.00024931,2,"2024-04-07T13:30:53.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757173,1712496653020,-500.0,0.00024931,2,"2024-04-07T13:30:53.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757174,1712496653029,-500.0,0.00024931,2,"2024-04-07T13:30:53.029",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757175,1712496653039,-500.0,0.00024931,2,"2024-04-07T13:30:53.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757176,1712496653048,-500.0,0.00024931,2,"2024-04-07T13:30:53.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757177,1712496653057,-170.40608871,0.00024931,2,"2024-04-07T13:30:53.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757178,1712496653067,-500.0,0.00024931,2,"2024-04-07T13:30:53.067",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757179,1712496653076,-500.0,0.00024931,2,"2024-04-07T13:30:53.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757180,1712496653085,-516.64896717,0.00024931,2,"2024-04-07T13:30:53.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757181,1712496653094,-500.0,0.00024931,2,"2024-04-07T13:30:53.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757182,1712496653104,-500.0,0.00024931,2,"2024-04-07T13:30:53.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757183,1712496653113,-502.62921611,0.00024931,2,"2024-04-07T13:30:53.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757184,1712496653123,-355.45260584,0.00024931,2,"2024-04-07T13:30:53.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757185,1712496653133,-500.0,0.00024931,2,"2024-04-07T13:30:53.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757186,1712496653142,-500.0,0.00024931,2,"2024-04-07T13:30:53.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757187,1712496653151,-527.19050879,0.00024931,2,"2024-04-07T13:30:53.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757188,1712496653160,-500.0,0.00024931,2,"2024-04-07T13:30:53.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757189,1712496653170,-500.0,0.00024931,2,"2024-04-07T13:30:53.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757190,1712496653179,-587.90107632,0.00024931,2,"2024-04-07T13:30:53.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757191,1712496653188,-500.0,0.00024931,2,"2024-04-07T13:30:53.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757192,1712496653198,-500.00478523,0.00024931,2,"2024-04-07T13:30:53.198",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757193,1712496653207,-500.0,0.00024931,2,"2024-04-07T13:30:53.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757194,1712496653217,-500.0,0.00024931,2,"2024-04-07T13:30:53.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757195,1712496653226,-500.0,0.00024931,2,"2024-04-07T13:30:53.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757196,1712496653238,-500.0,0.00024931,2,"2024-04-07T13:30:53.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757197,1712496653246,-500.0,0.00024931,2,"2024-04-07T13:30:53.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757198,1712496653255,-500.0,0.00024931,2,"2024-04-07T13:30:53.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757199,1712496653268,-500.0,0.00024931,2,"2024-04-07T13:30:53.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757200,1712496653277,-500.0,0.00024931,2,"2024-04-07T13:30:53.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757201,1712496653287,-501.60115702,0.00024931,2,"2024-04-07T13:30:53.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757202,1712496653296,-500.0,0.00024931,2,"2024-04-07T13:30:53.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757203,1712496653305,-627.43889469,0.00024931,2,"2024-04-07T13:30:53.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757204,1712496653314,-500.0,0.00024931,2,"2024-04-07T13:30:53.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757205,1712496653323,-500.0,0.00024931,2,"2024-04-07T13:30:53.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757206,1712496653332,-500.0,0.00024931,2,"2024-04-07T13:30:53.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757207,1712496653342,-500.0,0.00024931,2,"2024-04-07T13:30:53.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757208,1712496653351,-500.0,0.00024931,2,"2024-04-07T13:30:53.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757209,1712496653360,-500.0,0.00024931,2,"2024-04-07T13:30:53.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757210,1712496653369,-500.0,0.00024931,2,"2024-04-07T13:30:53.369",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757211,1712496653378,-500.0,0.00024931,2,"2024-04-07T13:30:53.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757212,1712496653387,-500.0,0.00024931,2,"2024-04-07T13:30:53.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757213,1712496653396,-500.0,0.00024931,2,"2024-04-07T13:30:53.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757214,1712496653405,-500.0,0.00024931,2,"2024-04-07T13:30:53.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757215,1712496653414,-500.0,0.00024931,2,"2024-04-07T13:30:53.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757216,1712496653423,-223.95614218,0.00024931,2,"2024-04-07T13:30:53.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757217,1712496653433,-500.0,0.00024931,2,"2024-04-07T13:30:53.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757218,1712496653442,-500.0,0.00024931,2,"2024-04-07T13:30:53.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757219,1712496653451,-500.0,0.00024931,2,"2024-04-07T13:30:53.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757220,1712496653460,-500.0,0.00024931,2,"2024-04-07T13:30:53.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757221,1712496653470,-518.37924191,0.00024931,2,"2024-04-07T13:30:53.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757222,1712496653479,-500.0,0.00024931,2,"2024-04-07T13:30:53.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757223,1712496653491,-500.0,0.00024931,2,"2024-04-07T13:30:53.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757224,1712496653505,-500.0,0.00024931,2,"2024-04-07T13:30:53.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757225,1712496653516,-500.0,0.00024931,2,"2024-04-07T13:30:53.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757226,1712496653525,-500.0,0.00024931,2,"2024-04-07T13:30:53.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757227,1712496653535,-500.0,0.00024931,2,"2024-04-07T13:30:53.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757228,1712496653545,-316.17,0.00024931,2,"2024-04-07T13:30:53.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757229,1712496653554,-500.0,0.00024931,2,"2024-04-07T13:30:53.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757230,1712496653563,-500.0,0.00024931,2,"2024-04-07T13:30:53.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757231,1712496653572,-500.0,0.00024931,2,"2024-04-07T13:30:53.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757232,1712496653582,-500.0,0.00024931,2,"2024-04-07T13:30:53.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757233,1712496653592,-500.0,0.00024931,2,"2024-04-07T13:30:53.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757234,1712496653602,-554.28630913,0.00024931,2,"2024-04-07T13:30:53.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757235,1712496653611,-500.0,0.00024931,2,"2024-04-07T13:30:53.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757236,1712496653620,-209.96044624,0.00024931,2,"2024-04-07T13:30:53.620",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757237,1712496653629,-500.0,0.00024931,2,"2024-04-07T13:30:53.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757238,1712496653638,-190.55,0.00024931,2,"2024-04-07T13:30:53.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757239,1712496653647,-500.0,0.00024931,2,"2024-04-07T13:30:53.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757240,1712496653656,-500.0,0.00024931,2,"2024-04-07T13:30:53.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757241,1712496653665,-500.0,0.00024931,2,"2024-04-07T13:30:53.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757242,1712496653674,-500.0,0.00024931,2,"2024-04-07T13:30:53.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757243,1712496653683,-504.94822144,0.00024931,2,"2024-04-07T13:30:53.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757244,1712496653693,-500.0,0.00024931,2,"2024-04-07T13:30:53.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757245,1712496653702,-500.0,0.00024931,2,"2024-04-07T13:30:53.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757246,1712496653712,-500.0,0.00024931,2,"2024-04-07T13:30:53.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757247,1712496653722,-512.34638291,0.00024931,2,"2024-04-07T13:30:53.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757248,1712496653731,-500.0,0.00024931,2,"2024-04-07T13:30:53.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757249,1712496653741,-500.0,0.00024931,2,"2024-04-07T13:30:53.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757250,1712496653750,-500.0,0.00024931,2,"2024-04-07T13:30:53.750",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757251,1712496653760,-500.0,0.00024931,2,"2024-04-07T13:30:53.760",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757252,1712496653769,-500.0,0.00024931,2,"2024-04-07T13:30:53.769",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757253,1712496653778,-500.0,0.00024931,2,"2024-04-07T13:30:53.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757254,1712496653787,-500.0,0.00024931,2,"2024-04-07T13:30:53.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757255,1712496653797,-471.24,0.00024931,2,"2024-04-07T13:30:53.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757256,1712496653806,-500.0,0.00024931,2,"2024-04-07T13:30:53.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757257,1712496653815,-500.0,0.00024931,2,"2024-04-07T13:30:53.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757258,1712496653825,-590.04,0.00024931,2,"2024-04-07T13:30:53.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757259,1712496653834,-502.0833219,0.00024931,2,"2024-04-07T13:30:53.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757260,1712496653844,-590.04,0.00024931,2,"2024-04-07T13:30:53.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757261,1712496653853,-590.04,0.00024931,2,"2024-04-07T13:30:53.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757262,1712496653862,-517.17704126,0.00024931,2,"2024-04-07T13:30:53.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757263,1712496653872,-590.04,0.00024931,2,"2024-04-07T13:30:53.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757264,1712496653882,-590.04,0.00024931,2,"2024-04-07T13:30:53.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757265,1712496653891,-500.0,0.00024931,2,"2024-04-07T13:30:53.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757266,1712496653901,-500.0,0.00024931,2,"2024-04-07T13:30:53.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757267,1712496653910,-500.0,0.00024931,2,"2024-04-07T13:30:53.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757268,1712496653920,-590.04,0.00024931,2,"2024-04-07T13:30:53.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757269,1712496653929,-590.04,0.00024931,2,"2024-04-07T13:30:53.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757270,1712496653939,-590.04,0.00024931,2,"2024-04-07T13:30:53.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757271,1712496653948,-500.0,0.00024931,2,"2024-04-07T13:30:53.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757272,1712496653958,-590.04,0.00024931,2,"2024-04-07T13:30:53.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757273,1712496653967,-500.0,0.00024931,2,"2024-04-07T13:30:53.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757274,1712496653976,-590.04,0.00024931,2,"2024-04-07T13:30:53.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757275,1712496653986,-590.04,0.00024931,2,"2024-04-07T13:30:53.986",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757276,1712496653996,-500.0,0.00024931,2,"2024-04-07T13:30:53.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757277,1712496654005,-590.04,0.00024931,2,"2024-04-07T13:30:54.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757278,1712496654014,-590.04,0.00024931,2,"2024-04-07T13:30:54.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757279,1712496654023,-590.04,0.00024931,2,"2024-04-07T13:30:54.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757280,1712496654033,-590.04,0.00024931,2,"2024-04-07T13:30:54.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757281,1712496654042,-590.04,0.00024931,2,"2024-04-07T13:30:54.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757282,1712496654051,-500.0,0.00024931,2,"2024-04-07T13:30:54.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757283,1712496654061,-590.04,0.00024931,2,"2024-04-07T13:30:54.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757284,1712496654070,-448.44006579,0.00024931,2,"2024-04-07T13:30:54.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757285,1712496654079,-590.04,0.00024931,2,"2024-04-07T13:30:54.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757286,1712496654089,-590.04,0.00024931,2,"2024-04-07T13:30:54.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757287,1712496654099,-590.04,0.00024931,2,"2024-04-07T13:30:54.099",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757288,1712496654108,-590.04,0.00024931,2,"2024-04-07T13:30:54.108",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757289,1712496654118,-590.04,0.00024931,2,"2024-04-07T13:30:54.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757290,1712496654127,-590.04,0.00024931,2,"2024-04-07T13:30:54.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757291,1712496654137,-500.0,0.00024931,2,"2024-04-07T13:30:54.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757292,1712496654146,-590.06682384,0.00024931,2,"2024-04-07T13:30:54.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757293,1712496654155,-500.0,0.00024931,2,"2024-04-07T13:30:54.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757294,1712496654172,-500.0,0.00024931,2,"2024-04-07T13:30:54.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757295,1712496654181,-500.0,0.00024931,2,"2024-04-07T13:30:54.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757296,1712496654190,-500.0,0.00024931,2,"2024-04-07T13:30:54.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757297,1712496654199,-500.0,0.00024931,2,"2024-04-07T13:30:54.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757298,1712496654209,-500.0,0.00024931,2,"2024-04-07T13:30:54.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757299,1712496654218,-230.12906929,0.00024931,2,"2024-04-07T13:30:54.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757300,1712496654228,-500.0,0.00024931,2,"2024-04-07T13:30:54.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757301,1712496654238,-500.0,0.00024931,2,"2024-04-07T13:30:54.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757302,1712496654247,-500.0,0.00024931,2,"2024-04-07T13:30:54.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757303,1712496654256,-500.0,0.00024931,2,"2024-04-07T13:30:54.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757304,1712496654266,-500.0,0.00024931,2,"2024-04-07T13:30:54.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757305,1712496654276,-500.0,0.00024931,2,"2024-04-07T13:30:54.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757306,1712496654286,-220.75289724,0.00024931,2,"2024-04-07T13:30:54.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757307,1712496654296,-500.0,0.00024931,2,"2024-04-07T13:30:54.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757308,1712496654305,-500.0,0.00024931,2,"2024-04-07T13:30:54.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757309,1712496654315,-500.0,0.00024931,2,"2024-04-07T13:30:54.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757310,1712496654324,-500.0,0.00024931,2,"2024-04-07T13:30:54.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757311,1712496654334,-500.0,0.00024931,2,"2024-04-07T13:30:54.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757312,1712496654343,-556.24052441,0.00024931,2,"2024-04-07T13:30:54.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757313,1712496654352,-299.81,0.00024931,2,"2024-04-07T13:30:54.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757314,1712496654361,-500.0,0.00024931,2,"2024-04-07T13:30:54.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757315,1712496654370,-507.23829913,0.00024931,2,"2024-04-07T13:30:54.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757316,1712496654379,-500.0,0.00024931,2,"2024-04-07T13:30:54.379",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757317,1712496654388,-500.0,0.00024931,2,"2024-04-07T13:30:54.388",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757318,1712496654398,-500.0,0.00024931,2,"2024-04-07T13:30:54.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757319,1712496654407,-632.14,0.00024931,2,"2024-04-07T13:30:54.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757320,1712496654416,-500.0,0.00024931,2,"2024-04-07T13:30:54.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757321,1712496654426,-317.39158975,0.00024931,2,"2024-04-07T13:30:54.426",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757322,1712496654435,-632.14,0.00024931,2,"2024-04-07T13:30:54.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757323,1712496654445,-632.14,0.00024931,2,"2024-04-07T13:30:54.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757324,1712496654454,-632.14,0.00024931,2,"2024-04-07T13:30:54.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757325,1712496654463,-632.14,0.00024931,2,"2024-04-07T13:30:54.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757326,1712496654472,-500.0,0.00024931,2,"2024-04-07T13:30:54.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757327,1712496654483,-632.14,0.00024931,2,"2024-04-07T13:30:54.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757328,1712496654492,-500.0,0.00024931,2,"2024-04-07T13:30:54.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757329,1712496654502,-632.14,0.00024931,2,"2024-04-07T13:30:54.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757330,1712496654515,-500.0,0.00024931,2,"2024-04-07T13:30:54.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757331,1712496654524,-632.14,0.00024931,2,"2024-04-07T13:30:54.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757332,1712496654534,-500.0,0.00024931,2,"2024-04-07T13:30:54.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757333,1712496654545,-632.14,0.00024931,2,"2024-04-07T13:30:54.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757334,1712496654555,-500.0,0.00024931,2,"2024-04-07T13:30:54.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757335,1712496654566,-632.14,0.00024931,2,"2024-04-07T13:30:54.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757336,1712496654575,-500.0,0.00024931,2,"2024-04-07T13:30:54.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757337,1712496654586,-500.0,0.00024931,2,"2024-04-07T13:30:54.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757338,1712496654596,-500.0,0.00024931,2,"2024-04-07T13:30:54.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757339,1712496654606,-632.14,0.00024931,2,"2024-04-07T13:30:54.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757340,1712496654616,-304.83448696,0.00024931,2,"2024-04-07T13:30:54.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757341,1712496654626,-500.0,0.00024931,2,"2024-04-07T13:30:54.626",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757342,1712496654636,-632.14,0.00024931,2,"2024-04-07T13:30:54.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757343,1712496654645,-500.0,0.00024931,2,"2024-04-07T13:30:54.645",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757344,1712496654655,-632.14,0.00024931,2,"2024-04-07T13:30:54.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757345,1712496654665,-500.0,0.00024931,2,"2024-04-07T13:30:54.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757346,1712496654674,-500.0,0.00024931,2,"2024-04-07T13:30:54.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757347,1712496654683,-372.3028703,0.00024931,2,"2024-04-07T13:30:54.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757348,1712496654693,-632.14,0.00024931,2,"2024-04-07T13:30:54.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757349,1712496654703,-632.14,0.00024931,2,"2024-04-07T13:30:54.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757350,1712496654712,-632.14,0.00024931,2,"2024-04-07T13:30:54.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757351,1712496654723,-632.14,0.00024931,2,"2024-04-07T13:30:54.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757352,1712496654732,-632.14,0.00024931,2,"2024-04-07T13:30:54.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757353,1712496654742,-632.14,0.00024931,2,"2024-04-07T13:30:54.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757354,1712496654751,-500.0,0.00024931,2,"2024-04-07T13:30:54.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757355,1712496654761,-632.14,0.00024931,2,"2024-04-07T13:30:54.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757356,1712496654770,-500.0,0.00024931,2,"2024-04-07T13:30:54.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757357,1712496654780,-353.64483917,0.00024931,2,"2024-04-07T13:30:54.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757358,1712496654789,-632.14,0.00024931,2,"2024-04-07T13:30:54.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757359,1712496654798,-500.0,0.00024931,2,"2024-04-07T13:30:54.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757360,1712496654807,-632.14,0.00024931,2,"2024-04-07T13:30:54.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757361,1712496654816,-500.0,0.00024931,2,"2024-04-07T13:30:54.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757362,1712496654826,-500.0,0.00024931,2,"2024-04-07T13:30:54.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757363,1712496654835,-632.14,0.00024931,2,"2024-04-07T13:30:54.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757364,1712496654844,-500.0,0.00024931,2,"2024-04-07T13:30:54.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757365,1712496654854,-632.32,0.00024931,2,"2024-04-07T13:30:54.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757366,1712496654863,-500.0,0.00024931,2,"2024-04-07T13:30:54.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757367,1712496654873,-500.0,0.00024931,2,"2024-04-07T13:30:54.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757368,1712496654882,-500.0,0.00024931,2,"2024-04-07T13:30:54.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757369,1712496654890,-500.0,0.00024931,2,"2024-04-07T13:30:54.890",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757370,1712496654900,-500.0,0.00024931,2,"2024-04-07T13:30:54.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757371,1712496654909,-500.0,0.00024931,2,"2024-04-07T13:30:54.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757372,1712496654918,-500.0,0.00024931,2,"2024-04-07T13:30:54.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757373,1712496654928,-500.0,0.00024931,2,"2024-04-07T13:30:54.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757374,1712496654937,-500.0,0.00024931,2,"2024-04-07T13:30:54.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757375,1712496654947,-500.0,0.00024931,2,"2024-04-07T13:30:54.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757376,1712496654956,-500.0,0.00024931,2,"2024-04-07T13:30:54.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757377,1712496654966,-500.0,0.00024931,2,"2024-04-07T13:30:54.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757378,1712496654975,-500.0,0.00024931,2,"2024-04-07T13:30:54.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757379,1712496654985,-500.0,0.00024931,2,"2024-04-07T13:30:54.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757380,1712496654995,-500.0,0.00024931,2,"2024-04-07T13:30:54.995",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757381,1712496655005,-500.0,0.00024931,2,"2024-04-07T13:30:55.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757382,1712496655014,-500.0,0.00024931,2,"2024-04-07T13:30:55.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757383,1712496655024,-500.0,0.00024931,2,"2024-04-07T13:30:55.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757384,1712496655034,-500.0,0.00024931,2,"2024-04-07T13:30:55.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757385,1712496655043,-500.0,0.00024931,2,"2024-04-07T13:30:55.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757386,1712496655052,-500.0,0.00024931,2,"2024-04-07T13:30:55.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757387,1712496655062,-500.0,0.00024931,2,"2024-04-07T13:30:55.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757388,1712496655071,-513.16529461,0.00024931,2,"2024-04-07T13:30:55.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757389,1712496655080,-500.0,0.00024931,2,"2024-04-07T13:30:55.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757390,1712496655089,-300.45085215,0.00024931,2,"2024-04-07T13:30:55.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757391,1712496655098,-476.8726621,0.00024931,2,"2024-04-07T13:30:55.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757392,1712496655107,-500.0,0.00024931,2,"2024-04-07T13:30:55.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757393,1712496655116,-500.0,0.00024931,2,"2024-04-07T13:30:55.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757394,1712496655126,-342.86491071,0.00024931,2,"2024-04-07T13:30:55.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757395,1712496655135,-500.0,0.00024931,2,"2024-04-07T13:30:55.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757396,1712496655145,-645.73414782,0.00024931,2,"2024-04-07T13:30:55.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757397,1712496655154,-155.519,0.00024979,2,"2024-04-07T13:30:55.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757398,1712496655162,-9590.1077146,0.00024993,2,"2024-04-07T13:30:55.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757399,1712496655172,-55896.2733952,0.00024993,2,"2024-04-07T13:30:55.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757400,1712496655181,-13949.3995316,0.00024995,2,"2024-04-07T13:30:55.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757401,1712496655190,-15885.4634576,0.00024995,2,"2024-04-07T13:30:55.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757402,1712496655199,-5702.3846837,0.00024999,2,"2024-04-07T13:30:55.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757403,1712496655208,-150.01,0.00024999,2,"2024-04-07T13:30:55.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757404,1712496655217,-7516.26368474,0.00024999,2,"2024-04-07T13:30:55.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757405,1712496655227,-1005.42069864,0.00024999,2,"2024-04-07T13:30:55.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757406,1712496655236,-38242.17669179,0.00024999,2,"2024-04-07T13:30:55.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757407,1712496655246,-4568.39026316,0.00024999,2,"2024-04-07T13:30:55.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757408,1712496655255,-5824.02852488,0.00024999,2,"2024-04-07T13:30:55.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757409,1712496655264,-12100.56785583,0.00024999,2,"2024-04-07T13:30:55.264",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757410,1712496655273,-5929637.95294978,0.00025,2,"2024-04-07T13:30:55.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757411,1712496655282,-2845817.78247173,0.00025,2,"2024-04-07T13:30:55.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757412,1712496655520,-1841790.64880427,0.00025,2,"2024-04-07T13:30:55.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757413,1712496655537,-152.86116251,0.000249,2,"2024-04-07T13:30:55.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757414,1712496655548,-1349.19315531,0.00025,2,"2024-04-07T13:30:55.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757415,1712496655561,-894.24327,0.00025,2,"2024-04-07T13:30:55.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757416,1712496655572,-5120.24499712,0.00025,2,"2024-04-07T13:30:55.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757417,1712496655582,-8122.50309798,0.00025,2,"2024-04-07T13:30:55.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757418,1712496655598,-1330.87759609,0.00025,2,"2024-04-07T13:30:55.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757419,1712496655612,-6978.18773731,0.00025,2,"2024-04-07T13:30:55.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757420,1712496655846,-181.37887033,0.00020402,2,"2024-04-07T13:30:55.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757421,1712496655857,-452.21488982,0.00020499,2,"2024-04-07T13:30:55.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757422,1712496655867,-568.05023985,0.00022429,2,"2024-04-07T13:30:55.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757423,1712496655894,-648.94976015,0.00022429,2,"2024-04-07T13:30:55.894",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757424,1712496655904,-32.97994388,0.00024931,2,"2024-04-07T13:30:55.904",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757425,1712496655920,-549.65005612,0.00024931,2,"2024-04-07T13:30:55.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757426,1712496655930,-500.0,0.00024931,2,"2024-04-07T13:30:55.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757427,1712496655939,-218.84097478,0.00024931,2,"2024-04-07T13:30:55.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757428,1712496656066,-281.15902522,0.00024931,2,"2024-04-07T13:30:56.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757429,1712496656076,-500.0,0.00024931,2,"2024-04-07T13:30:56.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757430,1712496656085,-500.0,0.00024931,2,"2024-04-07T13:30:56.085",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757431,1712496656095,-500.0,0.00024931,2,"2024-04-07T13:30:56.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757432,1712496656104,-2073.98357004,0.00025,2,"2024-04-07T13:30:56.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757433,1712496656140,-9510.99633368,0.00022401,2,"2024-04-07T13:30:56.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757434,1712496656151,-8428.81923095,0.00022401,2,"2024-04-07T13:30:56.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757435,1712496656353,-2500.0,0.00020401,2,"2024-04-07T13:30:56.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757436,1712496656363,-30848.89212473,0.00022401,2,"2024-04-07T13:30:56.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757437,1712496656375,-1299.25347419,0.00022401,2,"2024-04-07T13:30:56.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757438,1712496656387,-1966.3,0.00022401,2,"2024-04-07T13:30:56.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757439,1712496656403,-3004.11431783,0.00022401,2,"2024-04-07T13:30:56.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757440,1712496656421,-91283.20496958,0.00022401,2,"2024-04-07T13:30:56.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757441,1712496656430,-152.86116251,0.000249,2,"2024-04-07T13:30:56.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757442,1712496656441,-500.0,0.00024931,2,"2024-04-07T13:30:56.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757443,1712496656450,-313.01,0.00024931,2,"2024-04-07T13:30:56.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757444,1712496656460,-500.0,0.00024931,2,"2024-04-07T13:30:56.460",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757445,1712496656470,-500.0,0.00024931,2,"2024-04-07T13:30:56.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757446,1712496656479,-500.0,0.00024931,2,"2024-04-07T13:30:56.479",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757447,1712496656490,-500.0,0.00024931,2,"2024-04-07T13:30:56.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757448,1712496656502,-500.0,0.00024931,2,"2024-04-07T13:30:56.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757449,1712496656511,-500.0,0.00024931,2,"2024-04-07T13:30:56.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757450,1712496656520,-500.0,0.00024931,2,"2024-04-07T13:30:56.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757451,1712496656528,-500.0,0.00024931,2,"2024-04-07T13:30:56.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757452,1712496656537,-500.0,0.00024931,2,"2024-04-07T13:30:56.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757453,1712496656546,-298.86,0.00024931,2,"2024-04-07T13:30:56.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757454,1712496656554,-392265.48001626,0.00025,2,"2024-04-07T13:30:56.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757455,1712496656569,-729.6092422,0.00025,2,"2024-04-07T13:30:56.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757456,1712496656590,-1339.21687758,0.00025,2,"2024-04-07T13:30:56.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757457,1712496656601,-3226.29744651,0.00025,2,"2024-04-07T13:30:56.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757458,1712496656613,-3915.43467829,0.00025,2,"2024-04-07T13:30:56.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757459,1712496656768,-181.37887031,0.00021028,2,"2024-04-07T13:30:56.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757460,1712496656778,-206.15867624,0.00022901,2,"2024-04-07T13:30:56.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757461,1712496656791,-794.89183922,0.00022901,2,"2024-04-07T13:30:56.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757462,1712496656803,-306.46757217,0.00022901,2,"2024-04-07T13:30:56.803",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757463,1712496656928,-0.0643415,0.00022901,2,"2024-04-07T13:30:56.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757464,1712496656993,-436.93701763,0.00022901,2,"2024-04-07T13:30:56.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757465,1712496657158,-28070.30112375,0.00022901,2,"2024-04-07T13:30:57.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757466,1712496659668,-384.52608,0.00022901,2,"2024-04-07T13:30:59.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757467,1712496659679,-2293.322985,0.00022901,2,"2024-04-07T13:30:59.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757468,1712496659691,-6886.57970004,0.00022901,2,"2024-04-07T13:30:59.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757469,1712496659703,-1021.4067396,0.00022901,2,"2024-04-07T13:30:59.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757470,1712496764160,363.44955263,0.00017917,2,"2024-04-07T13:32:44.160",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757471,1712496782944,620.0,0.00017917,2,"2024-04-07T13:33:02.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757472,1712496802972,323.02,0.00017917,2,"2024-04-07T13:33:22.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757473,1712496824957,323.02,0.00017917,2,"2024-04-07T13:33:44.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757474,1712496841478,323.02,0.00017917,2,"2024-04-07T13:34:01.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757475,1712496857470,323.02,0.00017917,2,"2024-04-07T13:34:17.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757476,1712496875481,323.02,0.00017917,2,"2024-04-07T13:34:35.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757477,1712496897975,323.02,0.00017917,2,"2024-04-07T13:34:57.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757478,1712496913978,323.02,0.00017917,2,"2024-04-07T13:35:13.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757479,1712496936781,323.02,0.00017917,2,"2024-04-07T13:35:36.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757480,1712496950476,323.02,0.00017917,2,"2024-04-07T13:35:50.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757481,1712496970485,323.02,0.00017917,2,"2024-04-07T13:36:10.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757482,1712496994508,229.8,0.00017917,2,"2024-04-07T13:36:34.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757483,1712497029834,212.78,0.00020578,10,"2024-04-07T13:37:09.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757484,1712497241161,299.99,0.00020231,7,"2024-04-07T13:40:41.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757485,1712497404291,523.57656091,0.000205,5,"2024-04-07T13:43:24.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757486,1712497442684,453.83,0.00017285,2,"2024-04-07T13:44:02.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757487,1712497544137,-150.0,0.00018998,2,"2024-04-07T13:45:44.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757488,1712497544158,-127.86956228,0.00018998,2,"2024-04-07T13:45:44.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757489,1712497747174,-161.28104989,0.00018536,2,"2024-04-07T13:49:07.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757490,1712497747196,-23900.0,0.00018622,2,"2024-04-07T13:49:07.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757491,1712497747217,-716.87,0.00018636,2,"2024-04-07T13:49:07.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757492,1712497747237,-166.02,0.0001865,2,"2024-04-07T13:49:07.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757493,1712497747258,-403.65,0.00018887,2,"2024-04-07T13:49:07.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757494,1712497750413,5806.62230196,0.00018595,2,"2024-04-07T13:49:10.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757498,1712497765154,-4193.37769804,0.00018595,2,"2024-04-07T13:49:25.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757499,1712497765172,-201.85,0.00018802,2,"2024-04-07T13:49:25.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757501,1712497770146,-213.53,0.00018953,2,"2024-04-07T13:49:30.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757502,1712497770170,-458.72,0.00018992,2,"2024-04-07T13:49:30.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757503,1712497770194,-150.0,0.00018998,2,"2024-04-07T13:49:30.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757504,1712497770216,-9160.31590808,0.00018999,2,"2024-04-07T13:49:30.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757506,1712497800609,150.0,0.00018715,2,"2024-04-07T13:50:00.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757507,1712497801150,200.0,0.00018715,2,"2024-04-07T13:50:01.150",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757508,1712497810951,189.71,0.00018717,2,"2024-04-07T13:50:10.951",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757509,1712497828491,1445.87,0.000187,2,"2024-04-07T13:50:28.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757510,1712497831036,250.0,0.00018708,2,"2024-04-07T13:50:31.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757532,1712497831705,-26005.63157345,0.00018999,2,"2024-04-07T13:50:31.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757534,1712497831715,-48787.39961797,0.00019,2,"2024-04-07T13:50:31.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757536,1712497831724,-752.04923796,0.00019,2,"2024-04-07T13:50:31.724",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757538,1712497831733,-500.0,0.00019007,2,"2024-04-07T13:50:31.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757539,1712497831743,-458.72,0.00019044,2,"2024-04-07T13:50:31.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757540,1712497831752,-500.0,0.00019052,2,"2024-04-07T13:50:31.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757541,1712497831762,-1063.49,0.00019052,2,"2024-04-07T13:50:31.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757542,1712497831771,-458.72,0.00019096,2,"2024-04-07T13:50:31.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757543,1712497831781,-200.0,0.00019123,2,"2024-04-07T13:50:31.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757544,1712497831790,-458.72,0.00019148,2,"2024-04-07T13:50:31.790",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757545,1712497831800,-376.96,0.00019162,2,"2024-04-07T13:50:31.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757546,1712497831810,-1227.25,0.00019162,2,"2024-04-07T13:50:31.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757547,1712497831819,-458.72,0.000192,2,"2024-04-07T13:50:31.819",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757548,1712497831829,-458.72,0.00019252,2,"2024-04-07T13:50:31.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757549,1712497831839,-168.64122062,0.00019262,2,"2024-04-07T13:50:31.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757550,1712497831851,-7.07877938,0.00019262,2,"2024-04-07T13:50:31.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757551,1712497831861,-1000.0,0.00019272,2,"2024-04-07T13:50:31.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757552,1712497831871,-3041.8204,0.00019279,2,"2024-04-07T13:50:31.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757553,1712497831881,-458.72,0.00019304,2,"2024-04-07T13:50:31.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757554,1712497831892,-1114.36,0.00019309,2,"2024-04-07T13:50:31.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757555,1712497831903,-150.0,0.00019315,2,"2024-04-07T13:50:31.903",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757556,1712497831916,-458.72,0.00019356,2,"2024-04-07T13:50:31.916",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757557,1712497831926,-193.20799892,0.00019379,2,"2024-04-07T13:50:31.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757558,1712497831937,-458.72,0.00019409,2,"2024-04-07T13:50:31.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757559,1712497831946,-458.72,0.00019461,2,"2024-04-07T13:50:31.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757560,1712497831955,-458.72,0.00019513,2,"2024-04-07T13:50:31.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757561,1712497831966,-453.83,0.00019549,2,"2024-04-07T13:50:31.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757562,1712497831975,-458.72,0.00019565,2,"2024-04-07T13:50:31.975",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757563,1712497831985,-458.72,0.00019617,2,"2024-04-07T13:50:31.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757564,1712497831994,-458.72,0.00019669,2,"2024-04-07T13:50:31.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757566,1712497832004,-458.72,0.00019721,2,"2024-04-07T13:50:32.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757568,1712497832013,-458.72,0.00019773,2,"2024-04-07T13:50:32.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757570,1712497832022,-458.72,0.00019825,2,"2024-04-07T13:50:32.022",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757572,1712497832032,-458.72,0.00019877,2,"2024-04-07T13:50:32.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757573,1712497832041,-458.72,0.00019929,2,"2024-04-07T13:50:32.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757574,1712497832051,-458.72,0.00019981,2,"2024-04-07T13:50:32.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757575,1712497832060,-3056.72436352,0.00020132,2,"2024-04-07T13:50:32.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757576,1712497832070,-326.50550398,0.00020133,2,"2024-04-07T13:50:32.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757577,1712497832079,-1253.3592145,0.00020133,2,"2024-04-07T13:50:32.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757578,1712497832088,-399.44206768,0.00020195,2,"2024-04-07T13:50:32.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757579,1712497832098,-165.17765409,0.00020195,2,"2024-04-07T13:50:32.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757580,1712497832107,-513.78160399,0.00020196,2,"2024-04-07T13:50:32.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757581,1712497832117,-150.99,0.00020231,2,"2024-04-07T13:50:32.117",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757582,1712497832126,-72179.4131297,0.00020324,2,"2024-04-07T13:50:32.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757583,1712497832135,-499.50170583,0.00020324,2,"2024-04-07T13:50:32.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757584,1712497832145,-1044.54849104,0.00020399,2,"2024-04-07T13:50:32.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757585,1712497832155,-155.69982614,0.00020399,2,"2024-04-07T13:50:32.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757586,1712497832166,-200830.7647,0.00020401,2,"2024-04-07T13:50:32.166",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757587,1712497832175,-499.99,0.00020424,2,"2024-04-07T13:50:32.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757588,1712497832185,-167.66,0.00020475,2,"2024-04-07T13:50:32.185",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757589,1712497832194,-72179.41312965,0.00020832,2,"2024-04-07T13:50:32.194",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757590,1712497832204,-499.50170578,0.00020978,2,"2024-04-07T13:50:32.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757591,1712497832214,-2099.65475973,0.00021,2,"2024-04-07T13:50:32.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757592,1712497832224,-1750.0,0.00021,3,"2024-04-07T13:50:32.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757593,1712497832233,-206.85187793,0.00021004,2,"2024-04-07T13:50:32.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757594,1712497832243,-230.94435636,0.00021054,2,"2024-04-07T13:50:32.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757595,1712497832252,-192.55,0.00021302,2,"2024-04-07T13:50:32.252",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757596,1712497832261,-72179.41312965,0.00021341,2,"2024-04-07T13:50:32.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757597,1712497832271,-167.02,0.00021371,2,"2024-04-07T13:50:32.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757598,1712497832281,-1445.87,0.0002144,2,"2024-04-07T13:50:32.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757599,1712497832291,-526.0,0.00021547,2,"2024-04-07T13:50:32.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757600,1712497832300,-549.0,0.00021547,2,"2024-04-07T13:50:32.300",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757601,1712497832310,-735.0,0.00021547,2,"2024-04-07T13:50:32.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757602,1712497832319,-400.0,0.000216,7,"2024-04-07T13:50:32.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757603,1712497832328,-499.50170578,0.00021631,2,"2024-04-07T13:50:32.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757604,1712497832337,-1000.0,0.00021682,2,"2024-04-07T13:50:32.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757605,1712497832346,-900.0,0.000217,7,"2024-04-07T13:50:32.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757606,1712497832356,-1400.0,0.000218,7,"2024-04-07T13:50:32.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757607,1712497832365,-453.83,0.00021813,2,"2024-04-07T13:50:32.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757608,1712497832375,-72179.41312965,0.00021849,2,"2024-04-07T13:50:32.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757609,1712497832384,-1900.0,0.000219,7,"2024-04-07T13:50:32.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757610,1712497832393,-152.71140106,0.000219,2,"2024-04-07T13:50:32.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757611,1712497832403,-7500.0,0.000219,2,"2024-04-07T13:50:32.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757612,1712497832413,-161.28104989,0.000219,2,"2024-04-07T13:50:32.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757613,1712497832422,-250.0,0.00021918,2,"2024-04-07T13:50:32.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757614,1712497832431,-155.0,0.0002195,2,"2024-04-07T13:50:32.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757615,1712497832440,-173.70619217,0.00021983,2,"2024-04-07T13:50:32.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757616,1712497832450,-1646.06687725,0.00021983,2,"2024-04-07T13:50:32.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757617,1712497832459,-309.30752411,0.00021999,2,"2024-04-07T13:50:32.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757618,1712497832468,-563676.19448481,0.00022,2,"2024-04-07T13:50:32.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757619,1712497832487,-16848.40730232,0.00022,2,"2024-04-07T13:50:32.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757620,1712497832498,-4076.11243597,0.00022,2,"2024-04-07T13:50:32.498",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757621,1712497832509,-2951.91928786,0.00022,2,"2024-04-07T13:50:32.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757622,1712497832518,-649.29004035,0.00022,2,"2024-04-07T13:50:32.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757623,1712497832529,-640.50173907,0.00022,2,"2024-04-07T13:50:32.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757624,1712497832539,-5.11190027,0.00022,2,"2024-04-07T13:50:32.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757625,1712497832550,-626.40470421,0.00022,2,"2024-04-07T13:50:32.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757626,1712497832561,-151.76661726,0.00022,2,"2024-04-07T13:50:32.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757627,1712497832570,-321.91706334,0.00022,2,"2024-04-07T13:50:32.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757628,1712497832581,-639.84087267,0.00022,2,"2024-04-07T13:50:32.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757643,1712497837681,-403.43109307,0.00020878,2,"2024-04-07T13:50:37.681",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757644,1712497837691,-705.0,0.00021575,2,"2024-04-07T13:50:37.691",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757645,1712497837700,-1671684.12345112,0.00022,2,"2024-04-07T13:50:37.700",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757646,1712497837709,-295.634771,0.00022,2,"2024-04-07T13:50:37.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757647,1712497837719,-500.02919669,0.000222,3,"2024-04-07T13:50:37.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757648,1712497837728,-499.50170578,0.00022285,2,"2024-04-07T13:50:37.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757649,1712497837738,-72179.41312965,0.00022358,2,"2024-04-07T13:50:37.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757650,1712497837748,-727.47015449,0.00022378,2,"2024-04-07T13:50:37.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757651,1712497837757,-177.13265395,0.00022397,2,"2024-04-07T13:50:37.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757652,1712497837767,-5502.37001007,0.00022397,2,"2024-04-07T13:50:37.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757653,1712497837777,-400.0,0.00022397,2,"2024-04-07T13:50:37.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757654,1712497837786,-155.0,0.00022398,2,"2024-04-07T13:50:37.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757655,1712497837795,-1239.19561216,0.00022398,2,"2024-04-07T13:50:37.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757656,1712497837804,-158.21859507,0.00022398,2,"2024-04-07T13:50:37.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757657,1712497837813,-211.84851613,0.00022398,2,"2024-04-07T13:50:37.813",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757658,1712497837823,-779.06319665,0.00022398,2,"2024-04-07T13:50:37.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757659,1712497837833,-500.0,0.00022398,2,"2024-04-07T13:50:37.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757660,1712497837843,-386.03555579,0.00022398,2,"2024-04-07T13:50:37.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757661,1712497837852,-193.24208202,0.00022398,2,"2024-04-07T13:50:37.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757662,1712497837861,-187.47974472,0.00022398,2,"2024-04-07T13:50:37.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757663,1712497837871,-155.889297,0.00022398,2,"2024-04-07T13:50:37.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757664,1712497837880,-155.20654588,0.00022398,2,"2024-04-07T13:50:37.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757665,1712497837891,-312.48167396,0.00022398,2,"2024-04-07T13:50:37.891",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757666,1712497837901,-199.06250695,0.00022398,2,"2024-04-07T13:50:37.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757667,1712497837910,-155.39530695,0.00022398,2,"2024-04-07T13:50:37.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757668,1712497837920,-164.01340579,0.00022398,2,"2024-04-07T13:50:37.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757669,1712497837929,-563.62019236,0.00022398,2,"2024-04-07T13:50:37.929",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757670,1712497837939,-244.89777386,0.00022398,2,"2024-04-07T13:50:37.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757671,1712497837948,-477.97762676,0.00022398,2,"2024-04-07T13:50:37.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757672,1712497837958,-156.31290128,0.00022398,2,"2024-04-07T13:50:37.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757673,1712497837968,-357.24754306,0.00022398,2,"2024-04-07T13:50:37.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757674,1712497837979,-304.38590371,0.00022398,2,"2024-04-07T13:50:37.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757675,1712497837989,-209.93692521,0.00022398,2,"2024-04-07T13:50:37.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757676,1712497837999,-155.0,0.00022398,2,"2024-04-07T13:50:37.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757677,1712497838009,-263.34280345,0.00022398,2,"2024-04-07T13:50:38.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757678,1712497838018,-252.0032256,0.00022398,2,"2024-04-07T13:50:38.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757679,1712497838028,-1211.3956422,0.00022398,2,"2024-04-07T13:50:38.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757680,1712497838037,-175.79697675,0.00022398,2,"2024-04-07T13:50:38.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757681,1712497838046,-155.0,0.00022398,2,"2024-04-07T13:50:38.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757682,1712497838055,-446.782779,0.00022398,2,"2024-04-07T13:50:38.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757683,1712497838064,-274.86977578,0.00022398,2,"2024-04-07T13:50:38.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757684,1712497838074,-2627.14546051,0.00022399,2,"2024-04-07T13:50:38.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757685,1712497838083,-1030.44,0.000224,2,"2024-04-07T13:50:38.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757686,1712497838092,-1322.47,0.000224,2,"2024-04-07T13:50:38.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757687,1712497838102,-982.48816381,0.000224,2,"2024-04-07T13:50:38.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757688,1712497838112,-114987.57578897,0.000224,2,"2024-04-07T13:50:38.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757689,1712497838123,-165.6442092,0.000224,2,"2024-04-07T13:50:38.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757691,1712497838134,-150.0,0.000225,2,"2024-04-07T13:50:38.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757692,1712497838144,-647.86450951,0.000225,2,"2024-04-07T13:50:38.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757693,1712497838154,-526.0,0.00022575,2,"2024-04-07T13:50:38.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757694,1712497838164,-550.0,0.00022575,2,"2024-04-07T13:50:38.164",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757695,1712497838176,-705.0,0.00022603,2,"2024-04-07T13:50:38.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757696,1712497838186,-1646.06687719,0.00022703,2,"2024-04-07T13:50:38.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757697,1712497838196,-100000.0,0.00022801,2,"2024-04-07T13:50:38.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757698,1712497838208,-72179.41312965,0.00022866,2,"2024-04-07T13:50:38.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757699,1712497838219,-499.50170578,0.00022939,2,"2024-04-07T13:50:38.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757700,1712497838228,-300.468,0.00022955,2,"2024-04-07T13:50:38.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757701,1712497838238,-354.0,0.00022955,2,"2024-04-07T13:50:38.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757702,1712497838249,-214.0,0.00022955,2,"2024-04-07T13:50:38.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757703,1712497838260,-3748.123,0.00022955,2,"2024-04-07T13:50:38.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757704,1712497838269,-150.0,0.00022955,2,"2024-04-07T13:50:38.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757705,1712497838279,-242.815,0.00022955,2,"2024-04-07T13:50:38.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757706,1712497838288,-306.94010752,0.00023,2,"2024-04-07T13:50:38.288",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757707,1712497838297,-1800.0,0.00023,3,"2024-04-07T13:50:38.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757708,1712497838307,-150.0,0.00023,2,"2024-04-07T13:50:38.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757709,1712497838318,-270.13023947,0.00023016,2,"2024-04-07T13:50:38.318",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757710,1712497838328,-265.99140017,0.00023016,2,"2024-04-07T13:50:38.328",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757711,1712497838338,-150.66332821,0.00023018,2,"2024-04-07T13:50:38.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757712,1712497838348,-152.02940673,0.00023117,2,"2024-04-07T13:50:38.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757713,1712497838358,-18977.53184203,0.00023119,2,"2024-04-07T13:50:38.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757714,1712497838368,-151.36062497,0.00023119,2,"2024-04-07T13:50:38.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757715,1712497838378,-152.02940673,0.00023133,2,"2024-04-07T13:50:38.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757716,1712497838389,-206.52044857,0.00023139,2,"2024-04-07T13:50:38.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757717,1712497838400,-151.36062497,0.00023168,2,"2024-04-07T13:50:38.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757718,1712497838410,-270.13023947,0.00023218,2,"2024-04-07T13:50:38.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757719,1712497838422,-151.11770668,0.0002325,2,"2024-04-07T13:50:38.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757720,1712497838431,-151.11770668,0.00023293,2,"2024-04-07T13:50:38.431",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757721,1712497838443,-153.40889555,0.00023299,2,"2024-04-07T13:50:38.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757722,1712497838453,-158.34567612,0.00023309,2,"2024-04-07T13:50:38.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757723,1712497838462,-952.78557567,0.00023311,2,"2024-04-07T13:50:38.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757724,1712497838473,-72179.41312965,0.00023375,2,"2024-04-07T13:50:38.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757725,1712497838482,-152.21975544,0.00023403,2,"2024-04-07T13:50:38.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757726,1712497838492,-1646.06687719,0.00023422,2,"2024-04-07T13:50:38.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757727,1712497838501,-155.7080888,0.00023475,2,"2024-04-07T13:50:38.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757728,1712497838514,-150.0,0.000235,2,"2024-04-07T13:50:38.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757729,1712497838524,-499.50170578,0.00023593,2,"2024-04-07T13:50:38.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757730,1712497838536,-1768.90407167,0.000236,2,"2024-04-07T13:50:38.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757731,1712497838546,-526.0,0.00023602,2,"2024-04-07T13:50:38.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757732,1712497838557,-705.0,0.0002363,2,"2024-04-07T13:50:38.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757733,1712497838568,-152.21975544,0.00023756,2,"2024-04-07T13:50:38.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757734,1712497838578,-152.21975544,0.00023837,2,"2024-04-07T13:50:38.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757735,1712497838588,-952.78557567,0.00023841,2,"2024-04-07T13:50:38.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757736,1712497838598,-72179.41312965,0.00023883,2,"2024-04-07T13:50:38.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757737,1712497838607,-150.61093648,0.00023926,2,"2024-04-07T13:50:38.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757738,1712497838617,-430.99866383,0.00024,2,"2024-04-07T13:50:38.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757739,1712497838628,-150.0,0.00024,2,"2024-04-07T13:50:38.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757740,1712497838637,-166.41585681,0.00024001,2,"2024-04-07T13:50:38.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757741,1712497838648,-153.40889555,0.00024017,2,"2024-04-07T13:50:38.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757742,1712497838658,-156.14696284,0.00024042,2,"2024-04-07T13:50:38.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757743,1712497838667,-453.83,0.00024077,2,"2024-04-07T13:50:38.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757744,1712497838677,-1000.0,0.00024091,2,"2024-04-07T13:50:38.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757745,1712497838687,-166.53075766,0.00024091,2,"2024-04-07T13:50:38.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757746,1712497838697,-1030.44,0.000241,2,"2024-04-07T13:50:38.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757747,1712497838707,-1322.47,0.000241,2,"2024-04-07T13:50:38.707",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757748,1712497838716,-270.13023947,0.00024138,2,"2024-04-07T13:50:38.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757749,1712497838726,-1646.06687719,0.00024142,2,"2024-04-07T13:50:38.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757750,1712497838736,-153.40889555,0.00024156,2,"2024-04-07T13:50:38.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757751,1712497838746,-1445.87,0.0002418,2,"2024-04-07T13:50:38.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757752,1712497838755,-499.50170578,0.00024246,2,"2024-04-07T13:50:38.755",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757753,1712497838766,-2885.75,0.00024329,15,"2024-04-07T13:50:38.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757754,1712497838775,-151.36062497,0.00024339,2,"2024-04-07T13:50:38.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757755,1712497838785,-952.78557567,0.0002437,2,"2024-04-07T13:50:38.785",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757756,1712497838795,-72179.41312965,0.00024392,2,"2024-04-07T13:50:38.795",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757757,1712497838804,-2102.0,0.000245,2,"2024-04-07T13:50:38.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757758,1712497838814,-150.0,0.000245,2,"2024-04-07T13:50:38.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757759,1712497838823,-2400.0,0.000246,8,"2024-04-07T13:50:38.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757760,1712497838833,-526.0,0.0002463,2,"2024-04-07T13:50:38.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757761,1712497838843,-705.0,0.00024658,2,"2024-04-07T13:50:38.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757762,1712497838853,-151.33317952,0.0002466,2,"2024-04-07T13:50:38.853",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757763,1712497838863,-1000.0,0.000247,2,"2024-04-07T13:50:38.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757764,1712497838873,-400.0,0.000247,9,"2024-04-07T13:50:38.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757765,1712497838883,-6922.41095561,0.0002475,2,"2024-04-07T13:50:38.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757766,1712497838892,-774.75739,0.0002475,2,"2024-04-07T13:50:38.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757767,1712497838905,-774.75739,0.0002475,2,"2024-04-07T13:50:38.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757768,1712497838915,-1000.0,0.0002478,2,"2024-04-07T13:50:38.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757769,1712497838925,-167.8428,0.0002478,2,"2024-04-07T13:50:38.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757770,1712497838935,-2223.12520782,0.000248,2,"2024-04-07T13:50:38.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757771,1712497838946,-400.0,0.000248,9,"2024-04-07T13:50:38.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757772,1712497838956,-150.61093648,0.00024806,2,"2024-04-07T13:50:38.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757773,1712497838967,-158.87544862,0.00024822,2,"2024-04-07T13:50:38.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757774,1712497838977,-156.99822526,0.00024841,2,"2024-04-07T13:50:38.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757775,1712497838987,-1646.06687719,0.00024862,2,"2024-04-07T13:50:38.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757776,1712497838997,-1096.64225459,0.00024872,2,"2024-04-07T13:50:38.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757777,1712497839008,-486635.92392455,0.00024889,2,"2024-04-07T13:50:39.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757778,1712497839019,-11097.20615615,0.000249,2,"2024-04-07T13:50:39.019",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757779,1712497839031,-952.78557567,0.000249,2,"2024-04-07T13:50:39.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757780,1712497839041,-400.0,0.000249,9,"2024-04-07T13:50:39.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757781,1712497839051,-1768.90407167,0.000249,2,"2024-04-07T13:50:39.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757782,1712497839061,-72179.41312965,0.000249,2,"2024-04-07T13:50:39.061",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757783,1712497839071,-265.99140017,0.00024901,2,"2024-04-07T13:50:39.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757784,1712497839081,-427.2,0.00024904,2,"2024-04-07T13:50:39.081",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757785,1712497839092,-2352.77994122,0.00024929,2,"2024-04-07T13:50:39.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757786,1712497839102,-404.47743846,0.00024929,2,"2024-04-07T13:50:39.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757787,1712497839113,-500.0,0.00024931,2,"2024-04-07T13:50:39.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757788,1712497839124,-500.0,0.00024931,2,"2024-04-07T13:50:39.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757789,1712497839136,-500.0,0.00024931,2,"2024-04-07T13:50:39.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757790,1712497839146,-595.73061967,0.00024931,2,"2024-04-07T13:50:39.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757791,1712497839157,-958.18117234,0.00024931,2,"2024-04-07T13:50:39.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757792,1712497839168,-500.0,0.00024931,2,"2024-04-07T13:50:39.168",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757793,1712497839179,-500.0,0.00024931,2,"2024-04-07T13:50:39.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757794,1712497839190,-500.0,0.00024931,2,"2024-04-07T13:50:39.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757795,1712497839200,-500.0,0.00024931,2,"2024-04-07T13:50:39.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757796,1712497839210,-475.0,0.00024931,2,"2024-04-07T13:50:39.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757797,1712497839219,-506.76065659,0.00024931,2,"2024-04-07T13:50:39.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757798,1712497839229,-500.0,0.00024931,2,"2024-04-07T13:50:39.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757799,1712497839238,-500.0,0.00024931,2,"2024-04-07T13:50:39.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757800,1712497839247,-500.0,0.00024931,2,"2024-04-07T13:50:39.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757801,1712497839257,-500.0,0.00024931,2,"2024-04-07T13:50:39.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757802,1712497839267,-500.0,0.00024931,2,"2024-04-07T13:50:39.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757803,1712497839276,-500.0,0.00024931,2,"2024-04-07T13:50:39.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757804,1712497839285,-500.0,0.00024931,2,"2024-04-07T13:50:39.285",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757805,1712497839295,-500.0,0.00024931,2,"2024-04-07T13:50:39.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757806,1712497839304,-500.0,0.00024931,2,"2024-04-07T13:50:39.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757807,1712497839313,-500.0,0.00024931,2,"2024-04-07T13:50:39.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757808,1712497839323,-500.0,0.00024931,2,"2024-04-07T13:50:39.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757809,1712497839332,-500.0,0.00024931,2,"2024-04-07T13:50:39.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757810,1712497839341,-500.0,0.00024931,2,"2024-04-07T13:50:39.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757811,1712497839352,-500.0,0.00024931,2,"2024-04-07T13:50:39.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757812,1712497839362,-500.0,0.00024931,2,"2024-04-07T13:50:39.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757813,1712497839371,-500.0,0.00024931,2,"2024-04-07T13:50:39.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757814,1712497839381,-471.24,0.00024931,2,"2024-04-07T13:50:39.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757815,1712497839390,-885.05,0.00024931,2,"2024-04-07T13:50:39.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757816,1712497839400,-885.05,0.00024931,2,"2024-04-07T13:50:39.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757817,1712497839410,-885.05,0.00024931,2,"2024-04-07T13:50:39.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757818,1712497839419,-885.05,0.00024931,2,"2024-04-07T13:50:39.419",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757819,1712497839432,-885.05,0.00024931,2,"2024-04-07T13:50:39.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757820,1712497839441,-885.05,0.00024931,2,"2024-04-07T13:50:39.441",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757821,1712497839452,-885.05,0.00024931,2,"2024-04-07T13:50:39.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757822,1712497839462,-885.05,0.00024931,2,"2024-04-07T13:50:39.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757823,1712497839471,-885.05,0.00024931,2,"2024-04-07T13:50:39.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757824,1712497839482,-885.05,0.00024931,2,"2024-04-07T13:50:39.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757825,1712497839492,-885.05,0.00024931,2,"2024-04-07T13:50:39.492",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757826,1712497839501,-885.05,0.00024931,2,"2024-04-07T13:50:39.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757827,1712497839511,-885.05,0.00024931,2,"2024-04-07T13:50:39.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757828,1712497839521,-885.05,0.00024931,2,"2024-04-07T13:50:39.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757829,1712497839530,-885.05,0.00024931,2,"2024-04-07T13:50:39.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757830,1712497839539,-885.05,0.00024931,2,"2024-04-07T13:50:39.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757831,1712497839549,-885.05,0.00024931,2,"2024-04-07T13:50:39.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757832,1712497839558,-885.05,0.00024931,2,"2024-04-07T13:50:39.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757833,1712497839567,-885.05,0.00024931,2,"2024-04-07T13:50:39.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757834,1712497839577,-885.05,0.00024931,2,"2024-04-07T13:50:39.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757836,1712497839587,-885.05,0.00024931,2,"2024-04-07T13:50:39.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757838,1712497839596,-885.05,0.00024931,2,"2024-04-07T13:50:39.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757840,1712497839606,-885.05,0.00024931,2,"2024-04-07T13:50:39.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757842,1712497839615,-885.25682384,0.00024931,2,"2024-04-07T13:50:39.615",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757844,1712497839625,-500.0,0.00024931,2,"2024-04-07T13:50:39.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757845,1712497839634,-500.0,0.00024931,2,"2024-04-07T13:50:39.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757846,1712497839644,-500.0,0.00024931,2,"2024-04-07T13:50:39.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757847,1712497839654,-500.0,0.00024931,2,"2024-04-07T13:50:39.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757848,1712497839663,-500.0,0.00024931,2,"2024-04-07T13:50:39.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757849,1712497839673,-500.0,0.00024931,2,"2024-04-07T13:50:39.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757850,1712497839682,-500.0,0.00024931,2,"2024-04-07T13:50:39.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757851,1712497839692,-500.0,0.00024931,2,"2024-04-07T13:50:39.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757852,1712497839701,-500.0,0.00024931,2,"2024-04-07T13:50:39.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757853,1712497839711,-500.0,0.00024931,2,"2024-04-07T13:50:39.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757854,1712497839721,-500.0,0.00024931,2,"2024-04-07T13:50:39.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757855,1712497839730,-500.0,0.00024931,2,"2024-04-07T13:50:39.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757856,1712497839740,-500.0,0.00024931,2,"2024-04-07T13:50:39.740",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757857,1712497839749,-500.0,0.00024931,2,"2024-04-07T13:50:39.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757858,1712497839759,-500.0,0.00024931,2,"2024-04-07T13:50:39.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757859,1712497839768,-500.0,0.00024931,2,"2024-04-07T13:50:39.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757860,1712497839778,-500.0,0.00024931,2,"2024-04-07T13:50:39.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757861,1712497839787,-299.81,0.00024931,2,"2024-04-07T13:50:39.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757862,1712497839797,-500.0,0.00024931,2,"2024-04-07T13:50:39.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757863,1712497839806,-500.0,0.00024931,2,"2024-04-07T13:50:39.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757864,1712497839815,-500.0,0.00024931,2,"2024-04-07T13:50:39.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757865,1712497839825,-500.0,0.00024931,2,"2024-04-07T13:50:39.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757866,1712497839835,-500.0,0.00024931,2,"2024-04-07T13:50:39.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757867,1712497839845,-500.0,0.00024931,2,"2024-04-07T13:50:39.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757868,1712497839854,-500.0,0.00024931,2,"2024-04-07T13:50:39.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757869,1712497839863,-500.0,0.00024931,2,"2024-04-07T13:50:39.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757870,1712497839874,-500.0,0.00024931,2,"2024-04-07T13:50:39.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757871,1712497839884,-500.0,0.00024931,2,"2024-04-07T13:50:39.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757872,1712497839896,-500.0,0.00024931,2,"2024-04-07T13:50:39.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757873,1712497839905,-500.0,0.00024931,2,"2024-04-07T13:50:39.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757874,1712497839915,-500.0,0.00024931,2,"2024-04-07T13:50:39.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757875,1712497839925,-372.3028703,0.00024931,2,"2024-04-07T13:50:39.925",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757876,1712497839935,-637.0,0.00024931,2,"2024-04-07T13:50:39.935",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757877,1712497839945,-637.0,0.00024931,2,"2024-04-07T13:50:39.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757878,1712497839954,-637.0,0.00024931,2,"2024-04-07T13:50:39.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757879,1712497839964,-637.0,0.00024931,2,"2024-04-07T13:50:39.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757880,1712497839973,-637.0,0.00024931,2,"2024-04-07T13:50:39.973",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757881,1712497839982,-637.0,0.00024931,2,"2024-04-07T13:50:39.982",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757882,1712497839991,-600.0,0.00024931,2,"2024-04-07T13:50:39.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757883,1712497840000,-500.0,0.00024931,2,"2024-04-07T13:50:40.000",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757884,1712497840010,-637.0,0.00024931,2,"2024-04-07T13:50:40.010",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757885,1712497840020,-637.0,0.00024931,2,"2024-04-07T13:50:40.020",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757886,1712497840030,-637.0,0.00024931,2,"2024-04-07T13:50:40.030",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757887,1712497840038,-637.0,0.00024931,2,"2024-04-07T13:50:40.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757888,1712497840048,-637.0,0.00024931,2,"2024-04-07T13:50:40.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757889,1712497840058,-637.0,0.00024931,2,"2024-04-07T13:50:40.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757890,1712497840068,-637.0,0.00024931,2,"2024-04-07T13:50:40.068",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757891,1712497840078,-637.0,0.00024931,2,"2024-04-07T13:50:40.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757892,1712497840087,-637.0,0.00024931,2,"2024-04-07T13:50:40.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757893,1712497840097,-500.0,0.00024931,2,"2024-04-07T13:50:40.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757894,1712497840106,-637.0,0.00024931,2,"2024-04-07T13:50:40.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757895,1712497840115,-637.0,0.00024931,2,"2024-04-07T13:50:40.115",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757897,1712497840125,-637.0,0.00024931,2,"2024-04-07T13:50:40.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757899,1712497840135,-637.0,0.00024931,2,"2024-04-07T13:50:40.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757900,1712497840144,-637.0,0.00024931,2,"2024-04-07T13:50:40.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757901,1712497840154,-637.0,0.00024931,2,"2024-04-07T13:50:40.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757902,1712497840163,-637.0,0.00024931,2,"2024-04-07T13:50:40.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757903,1712497840175,-637.0,0.00024931,2,"2024-04-07T13:50:40.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757904,1712497840184,-637.17491071,0.00024931,2,"2024-04-07T13:50:40.184",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757905,1712497840193,-500.0,0.00024931,2,"2024-04-07T13:50:40.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757906,1712497840202,-500.0,0.00024931,2,"2024-04-07T13:50:40.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757907,1712497840212,-500.0,0.00024931,2,"2024-04-07T13:50:40.212",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757908,1712497840222,-500.0,0.00024931,2,"2024-04-07T13:50:40.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757909,1712497840231,-500.0,0.00024931,2,"2024-04-07T13:50:40.231",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757910,1712497840240,-500.0,0.00024931,2,"2024-04-07T13:50:40.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757911,1712497840251,-500.0,0.00024931,2,"2024-04-07T13:50:40.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757912,1712497840262,-500.0,0.00024931,2,"2024-04-07T13:50:40.262",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757913,1712497840272,-500.0,0.00024931,2,"2024-04-07T13:50:40.272",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757915,1712497840282,-500.0,0.00024931,2,"2024-04-07T13:50:40.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757917,1712497840292,-500.0,0.00024931,2,"2024-04-07T13:50:40.292",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757919,1712497840303,-500.0,0.00024931,2,"2024-04-07T13:50:40.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757920,1712497840312,-500.0,0.00024931,2,"2024-04-07T13:50:40.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757921,1712497840322,-500.0,0.00024931,2,"2024-04-07T13:50:40.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757922,1712497840332,-500.0,0.00024931,2,"2024-04-07T13:50:40.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757924,1712497840342,-348.67,0.00024931,2,"2024-04-07T13:50:40.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757925,1712497840352,-500.0,0.00024931,2,"2024-04-07T13:50:40.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757926,1712497840362,-500.0,0.00024931,2,"2024-04-07T13:50:40.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757927,1712497840372,-500.0,0.00024931,2,"2024-04-07T13:50:40.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757928,1712497840383,-500.0,0.00024931,2,"2024-04-07T13:50:40.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757929,1712497840393,-500.0,0.00024931,2,"2024-04-07T13:50:40.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757930,1712497840402,-500.0,0.00024931,2,"2024-04-07T13:50:40.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757931,1712497840412,-500.0,0.00024931,2,"2024-04-07T13:50:40.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757932,1712497840423,-500.0,0.00024931,2,"2024-04-07T13:50:40.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757933,1712497840433,-500.0,0.00024931,2,"2024-04-07T13:50:40.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757934,1712497840444,-500.0,0.00024931,2,"2024-04-07T13:50:40.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757935,1712497840455,-500.0,0.00024931,2,"2024-04-07T13:50:40.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757936,1712497840466,-500.0,0.00024931,2,"2024-04-07T13:50:40.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757937,1712497840476,-500.0,0.00024931,2,"2024-04-07T13:50:40.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757938,1712497840486,-500.0,0.00024931,2,"2024-04-07T13:50:40.486",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757939,1712497840497,-500.0,0.00024931,2,"2024-04-07T13:50:40.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757940,1712497840508,-500.0,0.00024931,2,"2024-04-07T13:50:40.508",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757941,1712497840519,-500.0,0.00024931,2,"2024-04-07T13:50:40.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757942,1712497840530,-500.0,0.00024931,2,"2024-04-07T13:50:40.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757943,1712497840540,-500.0,0.00024931,2,"2024-04-07T13:50:40.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757944,1712497840550,-500.0,0.00024931,2,"2024-04-07T13:50:40.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757945,1712497840561,-500.0,0.00024931,2,"2024-04-07T13:50:40.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757946,1712497840570,-500.0,0.00024931,2,"2024-04-07T13:50:40.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757947,1712497840580,-500.0,0.00024931,2,"2024-04-07T13:50:40.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757948,1712497840591,-500.0,0.00024931,2,"2024-04-07T13:50:40.591",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757949,1712497840601,-260.38403917,0.00024931,2,"2024-04-07T13:50:40.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757950,1712497840612,-500.0,0.00024931,2,"2024-04-07T13:50:40.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757951,1712497840622,-500.0,0.00024931,2,"2024-04-07T13:50:40.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757952,1712497840632,-500.0,0.00024931,2,"2024-04-07T13:50:40.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757953,1712497840642,-500.0,0.00024931,2,"2024-04-07T13:50:40.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757954,1712497840652,-500.0,0.00024931,2,"2024-04-07T13:50:40.652",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757955,1712497840662,-500.0,0.00024931,2,"2024-04-07T13:50:40.662",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757956,1712497840674,-500.0,0.00024931,2,"2024-04-07T13:50:40.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757957,1712497840684,-500.0,0.00024931,2,"2024-04-07T13:50:40.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757958,1712497840694,-500.0,0.00024931,2,"2024-04-07T13:50:40.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757959,1712497840704,-500.0,0.00024931,2,"2024-04-07T13:50:40.704",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757960,1712497840713,-500.0,0.00024931,2,"2024-04-07T13:50:40.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757961,1712497840723,-500.0,0.00024931,2,"2024-04-07T13:50:40.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757962,1712497840734,-500.0,0.00024931,2,"2024-04-07T13:50:40.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757963,1712497840744,-500.0,0.00024931,2,"2024-04-07T13:50:40.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757964,1712497840754,-500.0,0.00024931,2,"2024-04-07T13:50:40.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757965,1712497840765,-500.0,0.00024931,2,"2024-04-07T13:50:40.765",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757966,1712497840775,-500.0,0.00024931,2,"2024-04-07T13:50:40.775",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757967,1712497840786,-500.0,0.00024931,2,"2024-04-07T13:50:40.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757968,1712497840797,-500.0,0.00024931,2,"2024-04-07T13:50:40.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757969,1712497840807,-500.0,0.00024931,2,"2024-04-07T13:50:40.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757970,1712497840818,-500.0,0.00024931,2,"2024-04-07T13:50:40.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757971,1712497840829,-500.0,0.00024931,2,"2024-04-07T13:50:40.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757972,1712497840840,-500.0,0.00024931,2,"2024-04-07T13:50:40.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757973,1712497840850,-500.0,0.00024931,2,"2024-04-07T13:50:40.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757974,1712497840859,-500.0,0.00024931,2,"2024-04-07T13:50:40.859",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757975,1712497840869,-500.0,0.00024931,2,"2024-04-07T13:50:40.869",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757976,1712497840878,-500.0,0.00024931,2,"2024-04-07T13:50:40.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757977,1712497840889,-500.0,0.00024931,2,"2024-04-07T13:50:40.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757978,1712497840900,-500.0,0.00024931,2,"2024-04-07T13:50:40.900",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757979,1712497840911,-152.94,0.00024931,2,"2024-04-07T13:50:40.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757980,1712497840921,-500.0,0.00024931,2,"2024-04-07T13:50:40.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757981,1712497840934,-500.0,0.00024931,2,"2024-04-07T13:50:40.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757982,1712497840945,-500.0,0.00024931,2,"2024-04-07T13:50:40.945",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757983,1712497840956,-500.0,0.00024931,2,"2024-04-07T13:50:40.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757984,1712497840967,-482.60493491,0.00024931,2,"2024-04-07T13:50:40.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757985,1712497840980,-500.0,0.00024931,2,"2024-04-07T13:50:40.980",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757986,1712497840988,-500.0,0.00024931,2,"2024-04-07T13:50:40.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757987,1712497840997,-500.0,0.00024931,2,"2024-04-07T13:50:40.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757988,1712497841006,-500.0,0.00024931,2,"2024-04-07T13:50:41.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757989,1712497841017,-500.0,0.00024931,2,"2024-04-07T13:50:41.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757990,1712497841028,-500.0,0.00024931,2,"2024-04-07T13:50:41.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757991,1712497841039,-500.0,0.00024931,2,"2024-04-07T13:50:41.039",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757992,1712497841049,-500.0,0.00024931,2,"2024-04-07T13:50:41.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757993,1712497841060,-500.0,0.00024931,2,"2024-04-07T13:50:41.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757994,1712497841070,-500.0,0.00024931,2,"2024-04-07T13:50:41.070",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757995,1712497841080,-500.0,0.00024931,2,"2024-04-07T13:50:41.080",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757996,1712497841090,-500.0,0.00024931,2,"2024-04-07T13:50:41.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757997,1712497841100,-500.0,0.00024931,2,"2024-04-07T13:50:41.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757998,1712497841112,-500.0,0.00024931,2,"2024-04-07T13:50:41.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321757999,1712497841122,-420.94110786,0.00024931,2,"2024-04-07T13:50:41.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758000,1712497841132,-500.0,0.00024931,2,"2024-04-07T13:50:41.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758001,1712497841142,-500.0,0.00024931,2,"2024-04-07T13:50:41.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758002,1712497841151,-500.0,0.00024931,2,"2024-04-07T13:50:41.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758003,1712497841162,-500.0,0.00024931,2,"2024-04-07T13:50:41.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758004,1712497841173,-523.81896647,0.00024931,2,"2024-04-07T13:50:41.173",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758005,1712497841183,-500.0,0.00024931,2,"2024-04-07T13:50:41.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758006,1712497841193,-500.0,0.00024931,2,"2024-04-07T13:50:41.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758007,1712497841203,-500.0,0.00024931,2,"2024-04-07T13:50:41.203",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758008,1712497841214,-524.98139778,0.00024931,2,"2024-04-07T13:50:41.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758009,1712497841224,-472.27186189,0.00024931,2,"2024-04-07T13:50:41.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758010,1712497841234,-500.0,0.00024931,2,"2024-04-07T13:50:41.234",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758011,1712497841245,-167.08250605,0.00024931,2,"2024-04-07T13:50:41.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758012,1712497841255,-500.0,0.00024931,2,"2024-04-07T13:50:41.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758013,1712497841266,-500.0,0.00024931,2,"2024-04-07T13:50:41.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758014,1712497841276,-500.0,0.00024931,2,"2024-04-07T13:50:41.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758015,1712497841287,-500.0,0.00024931,2,"2024-04-07T13:50:41.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758016,1712497841296,-500.0,0.00024931,2,"2024-04-07T13:50:41.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758017,1712497841306,-500.0,0.00024931,2,"2024-04-07T13:50:41.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758018,1712497841315,-500.0,0.00024931,2,"2024-04-07T13:50:41.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758019,1712497841325,-196.26,0.00024931,2,"2024-04-07T13:50:41.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758020,1712497841335,-277.0115539,0.00024931,2,"2024-04-07T13:50:41.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758021,1712497841345,-504.75380936,0.00024931,2,"2024-04-07T13:50:41.345",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758022,1712497841355,-500.0,0.00024931,2,"2024-04-07T13:50:41.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758023,1712497841365,-545.53164456,0.00024931,2,"2024-04-07T13:50:41.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758024,1712497841374,-347.582061,0.00024931,2,"2024-04-07T13:50:41.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758025,1712497841384,-527.72855195,0.00024931,2,"2024-04-07T13:50:41.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758026,1712497841395,-500.0,0.00024931,2,"2024-04-07T13:50:41.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758027,1712497841404,-500.0,0.00024931,2,"2024-04-07T13:50:41.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758028,1712497841413,-500.0,0.00024931,2,"2024-04-07T13:50:41.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758029,1712497841423,-545.46,0.00024931,2,"2024-04-07T13:50:41.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758030,1712497841432,-515.12960121,0.00024931,2,"2024-04-07T13:50:41.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758031,1712497841442,-500.0,0.00024931,2,"2024-04-07T13:50:41.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758032,1712497841451,-500.0,0.00024931,2,"2024-04-07T13:50:41.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758033,1712497841461,-500.0,0.00024931,2,"2024-04-07T13:50:41.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758034,1712497841470,-500.0,0.00024931,2,"2024-04-07T13:50:41.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758035,1712497841480,-473.81329701,0.00024931,2,"2024-04-07T13:50:41.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758036,1712497841491,-500.0,0.00024931,2,"2024-04-07T13:50:41.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758037,1712497841502,-500.0,0.00024931,2,"2024-04-07T13:50:41.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758038,1712497841512,-500.0,0.00024931,2,"2024-04-07T13:50:41.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758039,1712497841522,-500.0,0.00024931,2,"2024-04-07T13:50:41.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758040,1712497841532,-500.0,0.00024931,2,"2024-04-07T13:50:41.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758041,1712497841542,-510.27223717,0.00024931,2,"2024-04-07T13:50:41.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758042,1712497841552,-500.0,0.00024931,2,"2024-04-07T13:50:41.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758043,1712497841563,-500.0,0.00024931,2,"2024-04-07T13:50:41.563",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758044,1712497841573,-500.0,0.00024931,2,"2024-04-07T13:50:41.573",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758045,1712497841583,-500.0,0.00024931,2,"2024-04-07T13:50:41.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758046,1712497841592,-500.0,0.00024931,2,"2024-04-07T13:50:41.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758047,1712497841602,-516.68818796,0.00024931,2,"2024-04-07T13:50:41.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758048,1712497841613,-508.76452074,0.00024931,2,"2024-04-07T13:50:41.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758049,1712497841622,-500.0,0.00024931,2,"2024-04-07T13:50:41.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758050,1712497841632,-500.0,0.00024931,2,"2024-04-07T13:50:41.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758051,1712497841643,-500.0,0.00024931,2,"2024-04-07T13:50:41.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758052,1712497841653,-500.0,0.00024931,2,"2024-04-07T13:50:41.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758053,1712497841663,-500.0,0.00024931,2,"2024-04-07T13:50:41.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758054,1712497841674,-500.0,0.00024931,2,"2024-04-07T13:50:41.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758055,1712497841864,-500.0,0.00024931,2,"2024-04-07T13:50:41.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758056,1712497841874,-500.0,0.00024931,2,"2024-04-07T13:50:41.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758057,1712497841885,-500.0,0.00024931,2,"2024-04-07T13:50:41.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758058,1712497841897,-500.0,0.00024931,2,"2024-04-07T13:50:41.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758059,1712497841908,-500.0,0.00024931,2,"2024-04-07T13:50:41.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758060,1712497841919,-500.0,0.00024931,2,"2024-04-07T13:50:41.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758061,1712497841933,-500.0,0.00024931,2,"2024-04-07T13:50:41.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758062,1712497841944,-500.0,0.00024931,2,"2024-04-07T13:50:41.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758063,1712497841954,-500.0,0.00024931,2,"2024-04-07T13:50:41.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758064,1712497841964,-500.0,0.00024931,2,"2024-04-07T13:50:41.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758065,1712497841976,-500.0,0.00024931,2,"2024-04-07T13:50:41.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758066,1712497841987,-500.0,0.00024931,2,"2024-04-07T13:50:41.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758067,1712497841997,-500.0,0.00024931,2,"2024-04-07T13:50:41.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758068,1712497842007,-547.93646276,0.00024931,2,"2024-04-07T13:50:42.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758069,1712497842018,-500.0,0.00024931,2,"2024-04-07T13:50:42.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758070,1712497842028,-500.0,0.00024931,2,"2024-04-07T13:50:42.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758071,1712497842038,-500.0,0.00024931,2,"2024-04-07T13:50:42.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758072,1712497842049,-500.0,0.00024931,2,"2024-04-07T13:50:42.049",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758073,1712497842060,-574.17815979,0.00024931,2,"2024-04-07T13:50:42.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758074,1712497842071,-522.41577813,0.00024931,2,"2024-04-07T13:50:42.071",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758075,1712497842082,-510.01876451,0.00024931,2,"2024-04-07T13:50:42.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758076,1712497842092,-500.0,0.00024931,2,"2024-04-07T13:50:42.092",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758077,1712497842103,-500.0,0.00024931,2,"2024-04-07T13:50:42.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758078,1712497842113,-509.05213731,0.00024931,2,"2024-04-07T13:50:42.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758079,1712497842124,-500.0,0.00024931,2,"2024-04-07T13:50:42.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758080,1712497842134,-500.0,0.00024931,2,"2024-04-07T13:50:42.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758081,1712497842145,-471.95,0.00024931,2,"2024-04-07T13:50:42.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758082,1712497842156,-500.0,0.00024931,2,"2024-04-07T13:50:42.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758083,1712497842167,-500.0,0.00024931,2,"2024-04-07T13:50:42.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758084,1712497842178,-500.0,0.00024931,2,"2024-04-07T13:50:42.178",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758085,1712497842188,-500.0,0.00024931,2,"2024-04-07T13:50:42.188",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758086,1712497842199,-500.0,0.00024931,2,"2024-04-07T13:50:42.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758087,1712497842210,-500.0,0.00024931,2,"2024-04-07T13:50:42.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758088,1712497842220,-576.66589367,0.00024931,2,"2024-04-07T13:50:42.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758089,1712497842229,-500.0,0.00024931,2,"2024-04-07T13:50:42.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758090,1712497842239,-500.0,0.00024931,2,"2024-04-07T13:50:42.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758091,1712497842249,-500.0,0.00024931,2,"2024-04-07T13:50:42.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758092,1712497842258,-201.8330317,0.00024931,2,"2024-04-07T13:50:42.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758093,1712497842268,-535.44745295,0.00024931,2,"2024-04-07T13:50:42.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758094,1712497842278,-506.62133003,0.00024931,2,"2024-04-07T13:50:42.278",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758095,1712497842287,-511.66952431,0.00024931,2,"2024-04-07T13:50:42.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758096,1712497842297,-500.0,0.00024931,2,"2024-04-07T13:50:42.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758097,1712497842307,-500.0,0.00024931,2,"2024-04-07T13:50:42.307",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758098,1712497842320,-500.0,0.00024931,2,"2024-04-07T13:50:42.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758099,1712497842330,-500.0,0.00024931,2,"2024-04-07T13:50:42.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758100,1712497842339,-500.0,0.00024931,2,"2024-04-07T13:50:42.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758101,1712497842349,-516.64896717,0.00024931,2,"2024-04-07T13:50:42.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758102,1712497842358,-500.0,0.00024931,2,"2024-04-07T13:50:42.358",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758103,1712497842367,-507.21745017,0.00024931,2,"2024-04-07T13:50:42.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758104,1712497842376,-503.75800665,0.00024931,2,"2024-04-07T13:50:42.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758105,1712497842386,-527.19050879,0.00024931,2,"2024-04-07T13:50:42.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758106,1712497842395,-500.00478523,0.00024931,2,"2024-04-07T13:50:42.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758107,1712497842405,-504.79447312,0.00024931,2,"2024-04-07T13:50:42.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758108,1712497842415,-500.0,0.00024931,2,"2024-04-07T13:50:42.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758109,1712497842425,-500.0,0.00024931,2,"2024-04-07T13:50:42.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758110,1712497842435,-308.59283132,0.00024931,2,"2024-04-07T13:50:42.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758111,1712497842444,-500.0,0.00024931,2,"2024-04-07T13:50:42.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758112,1712497842454,-365.18,0.00024931,2,"2024-04-07T13:50:42.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758113,1712497842463,-500.0,0.00024931,2,"2024-04-07T13:50:42.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758115,1712497842473,-500.0,0.00024931,2,"2024-04-07T13:50:42.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758117,1712497842482,-578.58696785,0.00024931,2,"2024-04-07T13:50:42.482",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758119,1712497842491,-500.0,0.00024931,2,"2024-04-07T13:50:42.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758121,1712497842501,-500.0,0.00024931,2,"2024-04-07T13:50:42.501",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758123,1712497842511,-500.0,0.00024931,2,"2024-04-07T13:50:42.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758124,1712497842521,-170.40608871,0.00024931,2,"2024-04-07T13:50:42.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758126,1712497842531,-502.62921611,0.00024931,2,"2024-04-07T13:50:42.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758127,1712497842540,-507.23829913,0.00024931,2,"2024-04-07T13:50:42.540",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758128,1712497842550,-756.14,0.00024931,2,"2024-04-07T13:50:42.550",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758129,1712497842560,-756.14,0.00024931,2,"2024-04-07T13:50:42.560",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758130,1712497842569,-756.14,0.00024931,2,"2024-04-07T13:50:42.569",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758131,1712497842579,-756.14,0.00024931,2,"2024-04-07T13:50:42.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758132,1712497842590,-756.14,0.00024931,2,"2024-04-07T13:50:42.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758133,1712497842599,-756.14,0.00024931,2,"2024-04-07T13:50:42.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758134,1712497842609,-756.14,0.00024931,2,"2024-04-07T13:50:42.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758135,1712497842619,-756.14,0.00024931,2,"2024-04-07T13:50:42.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758136,1712497842629,-756.14,0.00024931,2,"2024-04-07T13:50:42.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758137,1712497842638,-756.14,0.00024931,2,"2024-04-07T13:50:42.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758138,1712497842647,-756.14,0.00024931,2,"2024-04-07T13:50:42.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758139,1712497842657,-756.14,0.00024931,2,"2024-04-07T13:50:42.657",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758140,1712497842667,-756.14,0.00024931,2,"2024-04-07T13:50:42.667",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758141,1712497842678,-756.14,0.00024931,2,"2024-04-07T13:50:42.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758142,1712497842687,-756.14,0.00024931,2,"2024-04-07T13:50:42.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758143,1712497842697,-756.14,0.00024931,2,"2024-04-07T13:50:42.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758144,1712497842706,-756.14,0.00024931,2,"2024-04-07T13:50:42.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758145,1712497842715,-756.14,0.00024931,2,"2024-04-07T13:50:42.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758146,1712497842725,-756.14,0.00024931,2,"2024-04-07T13:50:42.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758147,1712497842734,-756.14,0.00024931,2,"2024-04-07T13:50:42.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758148,1712497842744,-756.14,0.00024931,2,"2024-04-07T13:50:42.744",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758149,1712497842754,-756.14,0.00024931,2,"2024-04-07T13:50:42.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758150,1712497842763,-756.14,0.00024931,2,"2024-04-07T13:50:42.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758151,1712497842773,-756.16,0.00024931,2,"2024-04-07T13:50:42.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758152,1712497842782,-500.0,0.00024931,2,"2024-04-07T13:50:42.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758153,1712497842792,-476.8726621,0.00024931,2,"2024-04-07T13:50:42.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758154,1712497842801,-500.0,0.00024931,2,"2024-04-07T13:50:42.801",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758155,1712497842811,-209.96044624,0.00024931,2,"2024-04-07T13:50:42.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758156,1712497842820,-500.0,0.00024931,2,"2024-04-07T13:50:42.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758157,1712497842829,-346.42180056,0.00024931,2,"2024-04-07T13:50:42.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758158,1712497842839,-500.0,0.00024931,2,"2024-04-07T13:50:42.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758159,1712497842848,-500.0,0.00024931,2,"2024-04-07T13:50:42.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758160,1712497842857,-500.0,0.00024931,2,"2024-04-07T13:50:42.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758161,1712497842867,-500.0,0.00024931,2,"2024-04-07T13:50:42.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758162,1712497842876,-540.05352297,0.00024931,2,"2024-04-07T13:50:42.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758163,1712497842888,-500.0,0.00024931,2,"2024-04-07T13:50:42.888",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758164,1712497842898,-298.70792318,0.00024931,2,"2024-04-07T13:50:42.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758165,1712497842908,-500.0,0.00024931,2,"2024-04-07T13:50:42.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758166,1712497842917,-500.0,0.00024931,2,"2024-04-07T13:50:42.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758167,1712497842928,-534.17905608,0.00024931,2,"2024-04-07T13:50:42.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758168,1712497842937,-500.0,0.00024931,2,"2024-04-07T13:50:42.937",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758169,1712497842947,-501.99706637,0.00024931,2,"2024-04-07T13:50:42.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758170,1712497842956,-500.0,0.00024931,2,"2024-04-07T13:50:42.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758171,1712497842965,-576.09416054,0.00024931,2,"2024-04-07T13:50:42.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758172,1712497842976,-500.0,0.00024931,2,"2024-04-07T13:50:42.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758173,1712497842985,-500.0,0.00024931,2,"2024-04-07T13:50:42.985",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758174,1712497842994,-500.0,0.00024931,2,"2024-04-07T13:50:42.994",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758175,1712497843004,-500.0,0.00024931,2,"2024-04-07T13:50:43.004",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758176,1712497843013,-500.0,0.00024931,2,"2024-04-07T13:50:43.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758177,1712497843023,-500.0,0.00024931,2,"2024-04-07T13:50:43.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758178,1712497843032,-500.0,0.00024931,2,"2024-04-07T13:50:43.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758179,1712497843041,-500.0,0.00024931,2,"2024-04-07T13:50:43.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758180,1712497843050,-231.57948457,0.00024931,2,"2024-04-07T13:50:43.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758181,1712497843059,-500.0,0.00024931,2,"2024-04-07T13:50:43.059",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758182,1712497843069,-500.0,0.00024931,2,"2024-04-07T13:50:43.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758183,1712497843079,-500.0,0.00024931,2,"2024-04-07T13:50:43.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758184,1712497843088,-500.0,0.00024931,2,"2024-04-07T13:50:43.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758185,1712497843098,-500.0,0.00024931,2,"2024-04-07T13:50:43.098",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758186,1712497843107,-517.17704126,0.00024931,2,"2024-04-07T13:50:43.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758187,1712497843116,-614.5169567,0.00024931,2,"2024-04-07T13:50:43.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758189,1712497843125,-500.0,0.00024931,2,"2024-04-07T13:50:43.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758191,1712497843134,-500.0,0.00024931,2,"2024-04-07T13:50:43.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758193,1712497843144,-500.0,0.00024931,2,"2024-04-07T13:50:43.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758194,1712497843154,-500.0,0.00024931,2,"2024-04-07T13:50:43.154",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758195,1712497843163,-500.0,0.00024931,2,"2024-04-07T13:50:43.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758196,1712497843172,-500.0,0.00024931,2,"2024-04-07T13:50:43.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758198,1712497843182,-500.0,0.00024931,2,"2024-04-07T13:50:43.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758200,1712497843192,-249.37529671,0.00024931,2,"2024-04-07T13:50:43.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758202,1712497843201,-500.0,0.00024931,2,"2024-04-07T13:50:43.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758204,1712497843210,-504.94822144,0.00024931,2,"2024-04-07T13:50:43.210",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758205,1712497843220,-500.0,0.00024931,2,"2024-04-07T13:50:43.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758206,1712497843229,-500.0,0.00024931,2,"2024-04-07T13:50:43.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758207,1712497843238,-500.0,0.00024931,2,"2024-04-07T13:50:43.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758208,1712497843247,-500.0,0.00024931,2,"2024-04-07T13:50:43.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758209,1712497843257,-500.0,0.00024931,2,"2024-04-07T13:50:43.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758210,1712497843266,-395.69602059,0.00024931,2,"2024-04-07T13:50:43.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758211,1712497843276,-500.0,0.00024931,2,"2024-04-07T13:50:43.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758212,1712497843286,-506.36,0.00024931,2,"2024-04-07T13:50:43.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758213,1712497843297,-500.0,0.00024931,2,"2024-04-07T13:50:43.297",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758214,1712497843306,-500.0,0.00024931,2,"2024-04-07T13:50:43.306",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758215,1712497843317,-500.0,0.00024931,2,"2024-04-07T13:50:43.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758216,1712497843327,-500.0,0.00024931,2,"2024-04-07T13:50:43.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758217,1712497843336,-500.0,0.00024931,2,"2024-04-07T13:50:43.336",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758218,1712497843346,-220.75289724,0.00024931,2,"2024-04-07T13:50:43.346",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758219,1712497843355,-500.0,0.00024931,2,"2024-04-07T13:50:43.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758220,1712497843365,-500.0,0.00024931,2,"2024-04-07T13:50:43.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758221,1712497843374,-689.55,0.00024931,2,"2024-04-07T13:50:43.374",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758222,1712497843384,-689.55,0.00024931,2,"2024-04-07T13:50:43.384",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758223,1712497843393,-689.55,0.00024931,2,"2024-04-07T13:50:43.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758224,1712497843404,-689.55,0.00024931,2,"2024-04-07T13:50:43.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758225,1712497843413,-500.0,0.00024931,2,"2024-04-07T13:50:43.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758226,1712497843424,-689.55,0.00024931,2,"2024-04-07T13:50:43.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758227,1712497843435,-689.55,0.00024931,2,"2024-04-07T13:50:43.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758228,1712497843445,-500.0,0.00024931,2,"2024-04-07T13:50:43.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758229,1712497843455,-689.55,0.00024931,2,"2024-04-07T13:50:43.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758230,1712497843465,-500.0,0.00024931,2,"2024-04-07T13:50:43.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758231,1712497843475,-689.55,0.00024931,2,"2024-04-07T13:50:43.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758232,1712497843484,-500.0,0.00024931,2,"2024-04-07T13:50:43.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758233,1712497843494,-689.55,0.00024931,2,"2024-04-07T13:50:43.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758234,1712497843504,-500.0,0.00024931,2,"2024-04-07T13:50:43.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758235,1712497843513,-689.55,0.00024931,2,"2024-04-07T13:50:43.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758236,1712497843523,-500.0,0.00024931,2,"2024-04-07T13:50:43.523",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758237,1712497843533,-689.55,0.00024931,2,"2024-04-07T13:50:43.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758238,1712497843543,-500.0,0.00024931,2,"2024-04-07T13:50:43.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758239,1712497843552,-617.07,0.00024931,2,"2024-04-07T13:50:43.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758240,1712497843561,-500.0,0.00024931,2,"2024-04-07T13:50:43.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758241,1712497843571,-689.55,0.00024931,2,"2024-04-07T13:50:43.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758242,1712497843580,-689.55,0.00024931,2,"2024-04-07T13:50:43.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758243,1712497843590,-689.55,0.00024931,2,"2024-04-07T13:50:43.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758244,1712497843599,-500.0,0.00024931,2,"2024-04-07T13:50:43.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758245,1712497843609,-689.55,0.00024931,2,"2024-04-07T13:50:43.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758246,1712497843619,-500.0,0.00024931,2,"2024-04-07T13:50:43.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758247,1712497843628,-304.83448696,0.00024931,2,"2024-04-07T13:50:43.628",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758248,1712497843638,-689.55,0.00024931,2,"2024-04-07T13:50:43.638",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758249,1712497843647,-689.55,0.00024931,2,"2024-04-07T13:50:43.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758250,1712497843656,-689.55,0.00024931,2,"2024-04-07T13:50:43.656",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758251,1712497843666,-689.55,0.00024931,2,"2024-04-07T13:50:43.666",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758252,1712497843676,-500.0,0.00024931,2,"2024-04-07T13:50:43.676",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758253,1712497843687,-689.55,0.00024931,2,"2024-04-07T13:50:43.687",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758254,1712497843697,-689.55,0.00024931,2,"2024-04-07T13:50:43.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758255,1712497843710,-500.0,0.00024931,2,"2024-04-07T13:50:43.710",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758256,1712497843720,-500.0,0.00024931,2,"2024-04-07T13:50:43.720",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758257,1712497843729,-689.55,0.00024931,2,"2024-04-07T13:50:43.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758258,1712497843739,-689.55,0.00024931,2,"2024-04-07T13:50:43.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758259,1712497843748,-500.0,0.00024931,2,"2024-04-07T13:50:43.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758260,1712497843758,-689.61260461,0.00024931,2,"2024-04-07T13:50:43.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758261,1712497843768,-500.0,0.00024931,2,"2024-04-07T13:50:43.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758262,1712497843777,-500.0,0.00024931,2,"2024-04-07T13:50:43.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758263,1712497843786,-500.0,0.00024931,2,"2024-04-07T13:50:43.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758264,1712497843796,-500.0,0.00024931,2,"2024-04-07T13:50:43.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758265,1712497843805,-645.73414782,0.00024931,2,"2024-04-07T13:50:43.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758266,1712497843814,-500.0,0.00024931,2,"2024-04-07T13:50:43.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758267,1712497843824,-500.0,0.00024931,2,"2024-04-07T13:50:43.824",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758268,1712497843834,-500.0,0.00024931,2,"2024-04-07T13:50:43.834",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758269,1712497843843,-500.0,0.00024931,2,"2024-04-07T13:50:43.843",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758270,1712497843852,-500.0,0.00024931,2,"2024-04-07T13:50:43.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758271,1712497843861,-300.45085215,0.00024931,2,"2024-04-07T13:50:43.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758272,1712497843871,-500.0,0.00024931,2,"2024-04-07T13:50:43.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758273,1712497843880,-556.24052441,0.00024931,2,"2024-04-07T13:50:43.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758274,1712497843892,-500.0,0.00024931,2,"2024-04-07T13:50:43.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758275,1712497843901,-500.0,0.00024931,2,"2024-04-07T13:50:43.901",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758276,1712497843910,-500.0,0.00024931,2,"2024-04-07T13:50:43.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758277,1712497843919,-513.87108327,0.00024931,2,"2024-04-07T13:50:43.919",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758278,1712497843931,-296.91035063,0.00024931,2,"2024-04-07T13:50:43.931",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758279,1712497843940,-500.0,0.00024931,2,"2024-04-07T13:50:43.940",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758280,1712497843949,-500.0,0.00024931,2,"2024-04-07T13:50:43.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758281,1712497843958,-500.0,0.00024931,2,"2024-04-07T13:50:43.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758282,1712497843968,-317.39158975,0.00024931,2,"2024-04-07T13:50:43.968",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758283,1712497843979,-643.7121135,0.00024931,2,"2024-04-07T13:50:43.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758284,1712497843989,-500.0,0.00024931,2,"2024-04-07T13:50:43.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758285,1712497843999,-500.0,0.00024931,2,"2024-04-07T13:50:43.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758286,1712497844008,-506.18409009,0.00024931,2,"2024-04-07T13:50:44.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758287,1712497844018,-500.0,0.00024931,2,"2024-04-07T13:50:44.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758288,1712497844028,-500.0,0.00024931,2,"2024-04-07T13:50:44.028",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758289,1712497844037,-579.04,0.00024931,2,"2024-04-07T13:50:44.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758290,1712497844046,-500.0,0.00024931,2,"2024-04-07T13:50:44.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758291,1712497844056,-500.0,0.00024931,2,"2024-04-07T13:50:44.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758292,1712497844065,-500.0,0.00024931,2,"2024-04-07T13:50:44.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758293,1712497844075,-500.0,0.00024931,2,"2024-04-07T13:50:44.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758294,1712497844084,-500.0,0.00024931,2,"2024-04-07T13:50:44.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758295,1712497844094,-500.0,0.00024931,2,"2024-04-07T13:50:44.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758296,1712497844103,-500.0,0.00024931,2,"2024-04-07T13:50:44.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758297,1712497844112,-500.0,0.00024931,2,"2024-04-07T13:50:44.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758298,1712497844121,-500.0,0.00024931,2,"2024-04-07T13:50:44.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758299,1712497844130,-500.0,0.00024931,2,"2024-04-07T13:50:44.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758300,1712497844139,-500.0,0.00024931,2,"2024-04-07T13:50:44.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758301,1712497844153,-500.0,0.00024931,2,"2024-04-07T13:50:44.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758302,1712497844165,-500.0,0.00024931,2,"2024-04-07T13:50:44.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758303,1712497844177,-500.0,0.00024931,2,"2024-04-07T13:50:44.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758304,1712497844189,-500.0,0.00024931,2,"2024-04-07T13:50:44.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758305,1712497844200,-500.0,0.00024931,2,"2024-04-07T13:50:44.200",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758306,1712497844211,-533.75499014,0.00024931,2,"2024-04-07T13:50:44.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758307,1712497844223,-500.0,0.00024931,2,"2024-04-07T13:50:44.223",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758308,1712497844232,-362.38592287,0.00024931,2,"2024-04-07T13:50:44.232",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758309,1712497844242,-500.0,0.00024931,2,"2024-04-07T13:50:44.242",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758310,1712497844254,-500.0,0.00024931,2,"2024-04-07T13:50:44.254",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758311,1712497844265,-500.0,0.00024931,2,"2024-04-07T13:50:44.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758312,1712497844276,-500.0,0.00024931,2,"2024-04-07T13:50:44.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758313,1712497844287,-500.0,0.00024931,2,"2024-04-07T13:50:44.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758314,1712497844298,-500.0,0.00024931,2,"2024-04-07T13:50:44.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758315,1712497844310,-620.50396506,0.00024931,2,"2024-04-07T13:50:44.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758316,1712497844321,-500.0,0.00024931,2,"2024-04-07T13:50:44.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758317,1712497844332,-500.0,0.00024931,2,"2024-04-07T13:50:44.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758318,1712497844343,-513.16529461,0.00024931,2,"2024-04-07T13:50:44.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758319,1712497844355,-500.0,0.00024931,2,"2024-04-07T13:50:44.355",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758320,1712497844366,-500.0,0.00024931,2,"2024-04-07T13:50:44.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758321,1712497844376,-500.0,0.00024931,2,"2024-04-07T13:50:44.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758322,1712497844386,-511.48112783,0.00024931,2,"2024-04-07T13:50:44.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758323,1712497844398,-500.0,0.00024931,2,"2024-04-07T13:50:44.398",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758324,1712497844410,-500.0,0.00024931,2,"2024-04-07T13:50:44.410",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758325,1712497844421,-500.0,0.00024931,2,"2024-04-07T13:50:44.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758326,1712497844433,-500.0,0.00024931,2,"2024-04-07T13:50:44.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758327,1712497844444,-500.0,0.00024931,2,"2024-04-07T13:50:44.444",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758328,1712497844455,-500.0,0.00024931,2,"2024-04-07T13:50:44.455",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758329,1712497844466,-500.0,0.00024931,2,"2024-04-07T13:50:44.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758330,1712497844477,-500.0,0.00024931,2,"2024-04-07T13:50:44.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758331,1712497844489,-500.0,0.00024931,2,"2024-04-07T13:50:44.489",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758332,1712497844500,-500.0,0.00024931,2,"2024-04-07T13:50:44.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758333,1712497844511,-500.0,0.00024931,2,"2024-04-07T13:50:44.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758334,1712497844522,-500.0,0.00024931,2,"2024-04-07T13:50:44.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758335,1712497844532,-503.9608,0.00024931,2,"2024-04-07T13:50:44.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758336,1712497844542,-500.0,0.00024931,2,"2024-04-07T13:50:44.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758337,1712497844554,-500.0,0.00024931,2,"2024-04-07T13:50:44.554",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758338,1712497844567,-500.0,0.00024931,2,"2024-04-07T13:50:44.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758339,1712497844579,-515.2454962,0.00024931,2,"2024-04-07T13:50:44.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758340,1712497844590,-500.0,0.00024931,2,"2024-04-07T13:50:44.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758341,1712497844601,-500.0,0.00024931,2,"2024-04-07T13:50:44.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758342,1712497844614,-500.0,0.00024931,2,"2024-04-07T13:50:44.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758343,1712497844624,-500.0,0.00024931,2,"2024-04-07T13:50:44.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758344,1712497844636,-500.0,0.00024931,2,"2024-04-07T13:50:44.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758345,1712497844647,-500.0,0.00024931,2,"2024-04-07T13:50:44.647",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758346,1712497844658,-500.0,0.00024931,2,"2024-04-07T13:50:44.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758347,1712497844668,-500.0,0.00024931,2,"2024-04-07T13:50:44.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758348,1712497844679,-500.0,0.00024931,2,"2024-04-07T13:50:44.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758349,1712497844690,-500.0,0.00024931,2,"2024-04-07T13:50:44.690",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758350,1712497844701,-500.0,0.00024931,2,"2024-04-07T13:50:44.701",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758351,1712497844712,-500.0,0.00024931,2,"2024-04-07T13:50:44.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758352,1712497844723,-500.0,0.00024931,2,"2024-04-07T13:50:44.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758353,1712497844734,-517.89,0.00024931,2,"2024-04-07T13:50:44.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758354,1712497844747,-500.0,0.00024931,2,"2024-04-07T13:50:44.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758355,1712497844758,-500.0,0.00024931,2,"2024-04-07T13:50:44.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758356,1712497844770,-297.85,0.00024931,2,"2024-04-07T13:50:44.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758357,1712497844782,-500.0,0.00024931,2,"2024-04-07T13:50:44.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758358,1712497844793,-500.0,0.00024931,2,"2024-04-07T13:50:44.793",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758359,1712497844804,-500.0,0.00024931,2,"2024-04-07T13:50:44.804",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758360,1712497844816,-500.0,0.00024931,2,"2024-04-07T13:50:44.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758361,1712497844827,-500.0,0.00024931,2,"2024-04-07T13:50:44.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758362,1712497844837,-500.0,0.00024931,2,"2024-04-07T13:50:44.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758363,1712497844847,-500.0,0.00024931,2,"2024-04-07T13:50:44.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758364,1712497844857,-500.0,0.00024931,2,"2024-04-07T13:50:44.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758365,1712497844866,-568.27,0.00024931,2,"2024-04-07T13:50:44.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758366,1712497844876,-500.0,0.00024931,2,"2024-04-07T13:50:44.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758367,1712497844886,-500.0,0.00024931,2,"2024-04-07T13:50:44.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758368,1712497844899,-262.13594436,0.00024931,2,"2024-04-07T13:50:44.899",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758369,1712497844910,-500.0,0.00024931,2,"2024-04-07T13:50:44.910",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758370,1712497844921,-500.0,0.00024931,2,"2024-04-07T13:50:44.921",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758371,1712497844932,-500.0,0.00024931,2,"2024-04-07T13:50:44.932",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758372,1712497844943,-500.0,0.00024931,2,"2024-04-07T13:50:44.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758373,1712497844955,-500.0,0.00024931,2,"2024-04-07T13:50:44.955",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758374,1712497844966,-500.0,0.00024931,2,"2024-04-07T13:50:44.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758375,1712497844976,-500.0,0.00024931,2,"2024-04-07T13:50:44.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758376,1712497844987,-500.0,0.00024931,2,"2024-04-07T13:50:44.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758377,1712497844997,-500.0,0.00024931,2,"2024-04-07T13:50:44.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758378,1712497845007,-500.0,0.00024931,2,"2024-04-07T13:50:45.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758379,1712497845017,-500.0,0.00024931,2,"2024-04-07T13:50:45.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758380,1712497845027,-500.0,0.00024931,2,"2024-04-07T13:50:45.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758381,1712497845037,-500.0,0.00024931,2,"2024-04-07T13:50:45.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758382,1712497845048,-500.0,0.00024931,2,"2024-04-07T13:50:45.048",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758383,1712497845058,-500.0,0.00024931,2,"2024-04-07T13:50:45.058",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758384,1712497845069,-504.42363858,0.00024931,2,"2024-04-07T13:50:45.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758385,1712497845079,-500.0,0.00024931,2,"2024-04-07T13:50:45.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758386,1712497845089,-500.0,0.00024931,2,"2024-04-07T13:50:45.089",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758387,1712497845100,-500.0,0.00024931,2,"2024-04-07T13:50:45.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758388,1712497845111,-500.0,0.00024931,2,"2024-04-07T13:50:45.111",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758389,1712497845121,-500.0,0.00024931,2,"2024-04-07T13:50:45.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758390,1712497845132,-500.0,0.00024931,2,"2024-04-07T13:50:45.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758391,1712497845143,-500.0,0.00024931,2,"2024-04-07T13:50:45.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758392,1712497845153,-500.0,0.00024931,2,"2024-04-07T13:50:45.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758393,1712497845163,-500.0,0.00024931,2,"2024-04-07T13:50:45.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758394,1712497845174,-500.0,0.00024931,2,"2024-04-07T13:50:45.174",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758395,1712497845186,-500.0,0.00024931,2,"2024-04-07T13:50:45.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758396,1712497845196,-500.0,0.00024931,2,"2024-04-07T13:50:45.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758397,1712497845207,-500.0,0.00024931,2,"2024-04-07T13:50:45.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758398,1712497845217,-500.0,0.00024931,2,"2024-04-07T13:50:45.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758399,1712497845228,-500.0,0.00024931,2,"2024-04-07T13:50:45.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758400,1712497845239,-500.0,0.00024931,2,"2024-04-07T13:50:45.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758401,1712497845249,-500.0,0.00024931,2,"2024-04-07T13:50:45.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758402,1712497845260,-437.17215685,0.00024931,2,"2024-04-07T13:50:45.260",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758403,1712497845270,-500.0,0.00024931,2,"2024-04-07T13:50:45.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758404,1712497845280,-480.81987986,0.00024931,2,"2024-04-07T13:50:45.280",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758405,1712497845290,-529.67222673,0.00024931,2,"2024-04-07T13:50:45.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758406,1712497845301,-500.0,0.00024931,2,"2024-04-07T13:50:45.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758407,1712497845311,-500.0,0.00024931,2,"2024-04-07T13:50:45.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758408,1712497845321,-500.0,0.00024931,2,"2024-04-07T13:50:45.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758409,1712497845331,-500.0,0.00024931,2,"2024-04-07T13:50:45.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758411,1712497845343,-500.0,0.00024931,2,"2024-04-07T13:50:45.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758412,1712497845353,-514.89914066,0.00024931,2,"2024-04-07T13:50:45.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758413,1712497845363,-500.0,0.00024931,2,"2024-04-07T13:50:45.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758414,1712497845373,-500.0,0.00024931,2,"2024-04-07T13:50:45.373",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758415,1712497845383,-500.0,0.00024931,2,"2024-04-07T13:50:45.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758416,1712497845393,-522.54,0.00024931,2,"2024-04-07T13:50:45.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758418,1712497845404,-500.0,0.00024931,2,"2024-04-07T13:50:45.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758420,1712497845414,-500.0,0.00024931,2,"2024-04-07T13:50:45.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758422,1712497845425,-500.0,0.00024931,2,"2024-04-07T13:50:45.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758424,1712497845436,-500.0,0.00024931,2,"2024-04-07T13:50:45.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758425,1712497845447,-544.1195656,0.00024931,2,"2024-04-07T13:50:45.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758426,1712497845458,-500.0,0.00024931,2,"2024-04-07T13:50:45.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758427,1712497845469,-490.95138364,0.00024931,2,"2024-04-07T13:50:45.469",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758428,1712497845480,-500.0,0.00024931,2,"2024-04-07T13:50:45.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758430,1712497845493,-500.0,0.00024931,2,"2024-04-07T13:50:45.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758432,1712497845504,-500.0,0.00024931,2,"2024-04-07T13:50:45.504",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758433,1712497845514,-500.0,0.00024931,2,"2024-04-07T13:50:45.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758434,1712497845524,-500.0,0.00024931,2,"2024-04-07T13:50:45.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758435,1712497845535,-500.0,0.00024931,2,"2024-04-07T13:50:45.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758436,1712497845545,-500.0,0.00024931,2,"2024-04-07T13:50:45.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758437,1712497845556,-500.0,0.00024931,2,"2024-04-07T13:50:45.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758439,1712497845566,-500.0,0.00024931,2,"2024-04-07T13:50:45.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758440,1712497845576,-500.0,0.00024931,2,"2024-04-07T13:50:45.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758443,1712497845587,-356.97332669,0.00024931,2,"2024-04-07T13:50:45.587",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758445,1712497845598,-500.0,0.00024931,2,"2024-04-07T13:50:45.598",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758447,1712497845609,-500.0,0.00024931,2,"2024-04-07T13:50:45.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758449,1712497845619,-500.0,0.00024931,2,"2024-04-07T13:50:45.619",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758451,1712497845629,-500.0,0.00024931,2,"2024-04-07T13:50:45.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758453,1712497845640,-500.0,0.00024931,2,"2024-04-07T13:50:45.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758455,1712497845650,-500.0,0.00024931,2,"2024-04-07T13:50:45.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758457,1712497845660,-500.0,0.00024931,2,"2024-04-07T13:50:45.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758459,1712497845670,-500.0,0.00024931,2,"2024-04-07T13:50:45.670",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758461,1712497845682,-500.0,0.00024931,2,"2024-04-07T13:50:45.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758463,1712497845692,-500.0,0.00024931,2,"2024-04-07T13:50:45.692",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758465,1712497845703,-500.0,0.00024931,2,"2024-04-07T13:50:45.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758467,1712497845714,-515.70120706,0.00024931,2,"2024-04-07T13:50:45.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758468,1712497845725,-500.0,0.00024931,2,"2024-04-07T13:50:45.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758469,1712497845735,-202.63,0.00024931,2,"2024-04-07T13:50:45.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758470,1712497845746,-521.96,0.00024931,2,"2024-04-07T13:50:45.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758471,1712497845756,-500.0,0.00024931,2,"2024-04-07T13:50:45.756",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758472,1712497845767,-500.0,0.00024931,2,"2024-04-07T13:50:45.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758473,1712497845777,-500.0,0.00024931,2,"2024-04-07T13:50:45.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758474,1712497845787,-500.0,0.00024931,2,"2024-04-07T13:50:45.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758475,1712497845797,-500.0,0.00024931,2,"2024-04-07T13:50:45.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758476,1712497845807,-500.0,0.00024931,2,"2024-04-07T13:50:45.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758477,1712497845818,-500.0,0.00024931,2,"2024-04-07T13:50:45.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758478,1712497845829,-389.93,0.00024931,2,"2024-04-07T13:50:45.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758479,1712497845839,-500.0,0.00024931,2,"2024-04-07T13:50:45.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758480,1712497845850,-500.0,0.00024931,2,"2024-04-07T13:50:45.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758481,1712497845860,-500.0,0.00024931,2,"2024-04-07T13:50:45.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758482,1712497845871,-500.0,0.00024931,2,"2024-04-07T13:50:45.871",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758483,1712497845881,-500.0,0.00024931,2,"2024-04-07T13:50:45.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758484,1712497845893,-500.0,0.00024931,2,"2024-04-07T13:50:45.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758485,1712497845905,-500.0,0.00024931,2,"2024-04-07T13:50:45.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758486,1712497845917,-500.0,0.00024931,2,"2024-04-07T13:50:45.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758487,1712497845927,-500.0,0.00024931,2,"2024-04-07T13:50:45.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758488,1712497845939,-500.0,0.00024931,2,"2024-04-07T13:50:45.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758489,1712497845950,-500.0,0.00024931,2,"2024-04-07T13:50:45.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758490,1712497845960,-500.0,0.00024931,2,"2024-04-07T13:50:45.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758491,1712497845970,-500.0,0.00024931,2,"2024-04-07T13:50:45.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758492,1712497845981,-500.0,0.00024931,2,"2024-04-07T13:50:45.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758493,1712497845991,-500.0,0.00024931,2,"2024-04-07T13:50:45.991",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758494,1712497846001,-344.98875869,0.00024931,2,"2024-04-07T13:50:46.001",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758495,1712497846011,-500.0,0.00024931,2,"2024-04-07T13:50:46.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758496,1712497846021,-207.61,0.00024931,2,"2024-04-07T13:50:46.021",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758497,1712497846031,-500.0,0.00024931,2,"2024-04-07T13:50:46.031",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758498,1712497846042,-500.0,0.00024931,2,"2024-04-07T13:50:46.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758499,1712497846052,-500.0,0.00024931,2,"2024-04-07T13:50:46.052",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758500,1712497846062,-526.65009461,0.00024931,2,"2024-04-07T13:50:46.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758501,1712497846072,-1410.52,0.00024931,2,"2024-04-07T13:50:46.072",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758502,1712497846082,-1410.52,0.00024931,2,"2024-04-07T13:50:46.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758503,1712497846094,-500.0,0.00024931,2,"2024-04-07T13:50:46.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758504,1712497846104,-1410.52,0.00024931,2,"2024-04-07T13:50:46.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758505,1712497846114,-500.0,0.00024931,2,"2024-04-07T13:50:46.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758506,1712497846125,-1410.52,0.00024931,2,"2024-04-07T13:50:46.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758507,1712497846136,-402.04950314,0.00024931,2,"2024-04-07T13:50:46.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758508,1712497846146,-500.0,0.00024931,2,"2024-04-07T13:50:46.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758509,1712497846157,-1410.52,0.00024931,2,"2024-04-07T13:50:46.157",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758510,1712497846167,-500.0,0.00024931,2,"2024-04-07T13:50:46.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758511,1712497846177,-1410.52,0.00024931,2,"2024-04-07T13:50:46.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758512,1712497846187,-500.0,0.00024931,2,"2024-04-07T13:50:46.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758513,1712497846197,-500.0,0.00024931,2,"2024-04-07T13:50:46.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758514,1712497846208,-500.0,0.00024931,2,"2024-04-07T13:50:46.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758515,1712497846218,-500.0,0.00024931,2,"2024-04-07T13:50:46.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758516,1712497846229,-1410.52,0.00024931,2,"2024-04-07T13:50:46.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758517,1712497846240,-500.0,0.00024931,2,"2024-04-07T13:50:46.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758518,1712497846251,-500.0,0.00024931,2,"2024-04-07T13:50:46.251",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758519,1712497846261,-500.0,0.00024931,2,"2024-04-07T13:50:46.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758520,1712497846271,-500.0,0.00024931,2,"2024-04-07T13:50:46.271",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758521,1712497846282,-1410.52,0.00024931,2,"2024-04-07T13:50:46.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758522,1712497846291,-536.53551493,0.00024931,2,"2024-04-07T13:50:46.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758523,1712497846301,-500.0,0.00024931,2,"2024-04-07T13:50:46.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758524,1712497846311,-500.0,0.00024931,2,"2024-04-07T13:50:46.311",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758525,1712497846321,-1410.52,0.00024931,2,"2024-04-07T13:50:46.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758526,1712497846332,-500.0,0.00024931,2,"2024-04-07T13:50:46.332",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758527,1712497846341,-176.26,0.00024931,2,"2024-04-07T13:50:46.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758528,1712497846351,-1410.52,0.00024931,2,"2024-04-07T13:50:46.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758529,1712497846362,-500.0,0.00024931,2,"2024-04-07T13:50:46.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758530,1712497846372,-1410.52,0.00024931,2,"2024-04-07T13:50:46.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758531,1712497846382,-500.0,0.00024931,2,"2024-04-07T13:50:46.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758532,1712497846391,-500.0,0.00024931,2,"2024-04-07T13:50:46.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758533,1712497846402,-1410.52,0.00024931,2,"2024-04-07T13:50:46.402",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758534,1712497846412,-500.0,0.00024931,2,"2024-04-07T13:50:46.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758535,1712497846422,-500.0,0.00024931,2,"2024-04-07T13:50:46.422",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758536,1712497846432,-1410.52,0.00024931,2,"2024-04-07T13:50:46.432",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758537,1712497846442,-500.0,0.00024931,2,"2024-04-07T13:50:46.442",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758538,1712497846453,-500.0,0.00024931,2,"2024-04-07T13:50:46.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758539,1712497846463,-513.66955502,0.00024931,2,"2024-04-07T13:50:46.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758540,1712497846473,-500.0,0.00024931,2,"2024-04-07T13:50:46.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758541,1712497846483,-500.0,0.00024931,2,"2024-04-07T13:50:46.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758542,1712497846493,-1410.52,0.00024931,2,"2024-04-07T13:50:46.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758543,1712497846503,-500.0,0.00024931,2,"2024-04-07T13:50:46.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758544,1712497846514,-500.0,0.00024931,2,"2024-04-07T13:50:46.514",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758545,1712497846526,-219.78487734,0.00024931,2,"2024-04-07T13:50:46.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758546,1712497846537,-1410.52,0.00024931,2,"2024-04-07T13:50:46.537",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758547,1712497846547,-500.0,0.00024931,2,"2024-04-07T13:50:46.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758548,1712497846559,-598.46,0.00024931,2,"2024-04-07T13:50:46.559",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758549,1712497846568,-1410.52,0.00024931,2,"2024-04-07T13:50:46.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758550,1712497846579,-500.0,0.00024931,2,"2024-04-07T13:50:46.579",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758551,1712497846590,-500.0,0.00024931,2,"2024-04-07T13:50:46.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758552,1712497846601,-500.0,0.00024931,2,"2024-04-07T13:50:46.601",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758553,1712497846611,-500.0,0.00024931,2,"2024-04-07T13:50:46.611",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758554,1712497846621,-436.49481554,0.00024931,2,"2024-04-07T13:50:46.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758555,1712497846632,-525.81176722,0.00024931,2,"2024-04-07T13:50:46.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758556,1712497846643,-599.10791349,0.00024931,2,"2024-04-07T13:50:46.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758557,1712497846924,-500.0,0.00024931,2,"2024-04-07T13:50:46.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758558,1712497846944,-500.0,0.00024931,2,"2024-04-07T13:50:46.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758559,1712497846957,-523.1187457,0.00024931,2,"2024-04-07T13:50:46.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758560,1712497846967,-500.0,0.00024931,2,"2024-04-07T13:50:46.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758561,1712497846977,-500.0,0.00024931,2,"2024-04-07T13:50:46.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758562,1712497846987,-500.0,0.00024931,2,"2024-04-07T13:50:46.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758563,1712497846996,-500.0,0.00024931,2,"2024-04-07T13:50:46.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758564,1712497847005,-247.12624345,0.00024931,2,"2024-04-07T13:50:47.005",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758565,1712497847015,-506.38468549,0.00024931,2,"2024-04-07T13:50:47.015",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758566,1712497847023,-500.0,0.00024931,2,"2024-04-07T13:50:47.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758567,1712497847033,-500.0,0.00024931,2,"2024-04-07T13:50:47.033",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758568,1712497847041,-500.0,0.00024931,2,"2024-04-07T13:50:47.041",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758569,1712497847050,-500.0,0.00024931,2,"2024-04-07T13:50:47.050",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758570,1712497847060,-305.12701448,0.00024931,2,"2024-04-07T13:50:47.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758571,1712497847069,-500.0,0.00024931,2,"2024-04-07T13:50:47.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758572,1712497847078,-414.97695552,0.00024931,2,"2024-04-07T13:50:47.078",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758573,1712497847087,-500.0,0.00024931,2,"2024-04-07T13:50:47.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758574,1712497847097,-500.0,0.00024931,2,"2024-04-07T13:50:47.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758575,1712497847106,-472.8,0.00024931,2,"2024-04-07T13:50:47.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758576,1712497847116,-500.0,0.00024931,2,"2024-04-07T13:50:47.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758577,1712497847126,-500.0,0.00024931,2,"2024-04-07T13:50:47.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758578,1712497847135,-634.76,0.00024931,2,"2024-04-07T13:50:47.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758579,1712497847144,-151.90955143,0.00024931,2,"2024-04-07T13:50:47.144",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758580,1712497847153,-500.0,0.00024931,2,"2024-04-07T13:50:47.153",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758581,1712497847163,-500.0,0.00024931,2,"2024-04-07T13:50:47.163",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758582,1712497847172,-500.0,0.00024931,2,"2024-04-07T13:50:47.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758583,1712497847182,-500.0,0.00024931,2,"2024-04-07T13:50:47.182",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758584,1712497847192,-500.0,0.00024931,2,"2024-04-07T13:50:47.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758585,1712497847201,-500.0,0.00024931,2,"2024-04-07T13:50:47.201",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758586,1712497847209,-500.0,0.00024931,2,"2024-04-07T13:50:47.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758587,1712497847219,-500.0,0.00024931,2,"2024-04-07T13:50:47.219",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758588,1712497847228,-500.0,0.00024931,2,"2024-04-07T13:50:47.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758589,1712497847238,-500.0,0.00024931,2,"2024-04-07T13:50:47.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758590,1712497847247,-500.0,0.00024931,2,"2024-04-07T13:50:47.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758591,1712497847256,-500.0,0.00024931,2,"2024-04-07T13:50:47.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758592,1712497847265,-500.0,0.00024931,2,"2024-04-07T13:50:47.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758593,1712497847275,-500.0,0.00024931,2,"2024-04-07T13:50:47.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758594,1712497847284,-500.0,0.00024931,2,"2024-04-07T13:50:47.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758595,1712497847293,-500.0,0.00024931,2,"2024-04-07T13:50:47.293",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758596,1712497847302,-500.0,0.00024931,2,"2024-04-07T13:50:47.302",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758597,1712497847312,-177.619411,0.00024931,2,"2024-04-07T13:50:47.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758598,1712497847321,-500.0,0.00024931,2,"2024-04-07T13:50:47.321",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758599,1712497847330,-500.0,0.00024931,2,"2024-04-07T13:50:47.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758600,1712497847339,-500.0,0.00024931,2,"2024-04-07T13:50:47.339",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758601,1712497847348,-500.0,0.00024931,2,"2024-04-07T13:50:47.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758602,1712497847357,-160.7664074,0.00024931,2,"2024-04-07T13:50:47.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758603,1712497847366,-500.0,0.00024931,2,"2024-04-07T13:50:47.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758604,1712497847376,-500.0,0.00024931,2,"2024-04-07T13:50:47.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758605,1712497847385,-500.0,0.00024931,2,"2024-04-07T13:50:47.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758606,1712497847394,-500.0,0.00024931,2,"2024-04-07T13:50:47.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758607,1712497847403,-500.0,0.00024931,2,"2024-04-07T13:50:47.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758608,1712497847412,-500.0,0.00024931,2,"2024-04-07T13:50:47.412",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758609,1712497847421,-500.0,0.00024931,2,"2024-04-07T13:50:47.421",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758610,1712497847430,-500.0,0.00024931,2,"2024-04-07T13:50:47.430",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758611,1712497847439,-500.0,0.00024931,2,"2024-04-07T13:50:47.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758612,1712497847448,-500.0,0.00024931,2,"2024-04-07T13:50:47.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758613,1712497847457,-500.0,0.00024931,2,"2024-04-07T13:50:47.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758614,1712497847466,-500.0,0.00024931,2,"2024-04-07T13:50:47.466",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758615,1712497847476,-500.0,0.00024931,2,"2024-04-07T13:50:47.476",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758616,1712497847485,-500.0,0.00024931,2,"2024-04-07T13:50:47.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758617,1712497847494,-500.0,0.00024931,2,"2024-04-07T13:50:47.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758618,1712497847503,-599.60328177,0.00024931,2,"2024-04-07T13:50:47.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758619,1712497847512,-500.0,0.00024931,2,"2024-04-07T13:50:47.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758620,1712497847521,-500.0,0.00024931,2,"2024-04-07T13:50:47.521",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758621,1712497847531,-500.0,0.00024931,2,"2024-04-07T13:50:47.531",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758622,1712497847541,-500.0,0.00024931,2,"2024-04-07T13:50:47.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758623,1712497847552,-500.0,0.00024931,2,"2024-04-07T13:50:47.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758624,1712497847562,-500.0,0.00024931,2,"2024-04-07T13:50:47.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758625,1712497847572,-500.0,0.00024931,2,"2024-04-07T13:50:47.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758626,1712497847583,-500.0,0.00024931,2,"2024-04-07T13:50:47.583",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758627,1712497847593,-500.0,0.00024931,2,"2024-04-07T13:50:47.593",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758628,1712497847602,-500.0,0.00024931,2,"2024-04-07T13:50:47.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758629,1712497847612,-500.0,0.00024931,2,"2024-04-07T13:50:47.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758630,1712497847621,-500.0,0.00024931,2,"2024-04-07T13:50:47.621",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758631,1712497847631,-311.99570636,0.00024931,2,"2024-04-07T13:50:47.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758632,1712497847640,-500.0,0.00024931,2,"2024-04-07T13:50:47.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758633,1712497847649,-500.0,0.00024931,2,"2024-04-07T13:50:47.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758634,1712497847659,-500.0,0.00024931,2,"2024-04-07T13:50:47.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758635,1712497847668,-500.0,0.00024931,2,"2024-04-07T13:50:47.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758636,1712497847678,-500.0,0.00024931,2,"2024-04-07T13:50:47.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758637,1712497847688,-500.0,0.00024931,2,"2024-04-07T13:50:47.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758638,1712497847697,-500.0,0.00024931,2,"2024-04-07T13:50:47.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758639,1712497847706,-500.0,0.00024931,2,"2024-04-07T13:50:47.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758640,1712497847716,-500.0,0.00024931,2,"2024-04-07T13:50:47.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758641,1712497847725,-518.32015548,0.00024931,2,"2024-04-07T13:50:47.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758642,1712497847734,-500.0,0.00024931,2,"2024-04-07T13:50:47.734",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758643,1712497847743,-500.0,0.00024931,2,"2024-04-07T13:50:47.743",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758644,1712497847752,-500.0,0.00024931,2,"2024-04-07T13:50:47.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758645,1712497847761,-500.0,0.00024931,2,"2024-04-07T13:50:47.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758646,1712497847771,-500.0,0.00024931,2,"2024-04-07T13:50:47.771",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758647,1712497847780,-500.0,0.00024931,2,"2024-04-07T13:50:47.780",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758648,1712497847789,-500.0,0.00024931,2,"2024-04-07T13:50:47.789",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758649,1712497847798,-500.0,0.00024931,2,"2024-04-07T13:50:47.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758650,1712497847808,-500.0,0.00024931,2,"2024-04-07T13:50:47.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758651,1712497847817,-500.0,0.00024931,2,"2024-04-07T13:50:47.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758652,1712497847826,-500.0,0.00024931,2,"2024-04-07T13:50:47.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758653,1712497847836,-500.0,0.00024931,2,"2024-04-07T13:50:47.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758654,1712497847846,-500.0,0.00024931,2,"2024-04-07T13:50:47.846",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758655,1712497847855,-523.29751447,0.00024931,2,"2024-04-07T13:50:47.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758656,1712497847864,-500.0,0.00024931,2,"2024-04-07T13:50:47.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758657,1712497847874,-500.0,0.00024931,2,"2024-04-07T13:50:47.874",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758658,1712497847884,-500.0,0.00024931,2,"2024-04-07T13:50:47.884",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758659,1712497847896,-500.0,0.00024931,2,"2024-04-07T13:50:47.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758660,1712497847905,-500.0,0.00024931,2,"2024-04-07T13:50:47.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758661,1712497847914,-500.0,0.00024931,2,"2024-04-07T13:50:47.914",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758662,1712497847923,-500.0,0.00024931,2,"2024-04-07T13:50:47.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758663,1712497847934,-500.0,0.00024931,2,"2024-04-07T13:50:47.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758664,1712497847943,-500.0,0.00024931,2,"2024-04-07T13:50:47.943",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758665,1712497847952,-500.0,0.00024931,2,"2024-04-07T13:50:47.952",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758666,1712497847961,-500.0,0.00024931,2,"2024-04-07T13:50:47.961",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758667,1712497847971,-500.0,0.00024931,2,"2024-04-07T13:50:47.971",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758668,1712497847981,-500.0,0.00024931,2,"2024-04-07T13:50:47.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758669,1712497847990,-541.17523209,0.00024931,2,"2024-04-07T13:50:47.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758670,1712497847999,-469.12,0.00024931,2,"2024-04-07T13:50:47.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758671,1712497848008,-500.0,0.00024931,2,"2024-04-07T13:50:48.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758672,1712497848018,-500.0,0.00024931,2,"2024-04-07T13:50:48.018",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758673,1712497848027,-500.0,0.00024931,2,"2024-04-07T13:50:48.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758674,1712497848036,-500.0,0.00024931,2,"2024-04-07T13:50:48.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758675,1712497848047,-500.0,0.00024931,2,"2024-04-07T13:50:48.047",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758676,1712497848057,-500.0,0.00024931,2,"2024-04-07T13:50:48.057",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758677,1712497848066,-500.0,0.00024931,2,"2024-04-07T13:50:48.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758678,1712497848075,-500.0,0.00024931,2,"2024-04-07T13:50:48.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758679,1712497848084,-500.0,0.00024931,2,"2024-04-07T13:50:48.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758680,1712497848094,-295.86512523,0.00024931,2,"2024-04-07T13:50:48.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758681,1712497848102,-500.0,0.00024931,2,"2024-04-07T13:50:48.102",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758682,1712497848112,-500.0,0.00024931,2,"2024-04-07T13:50:48.112",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758683,1712497848121,-500.0,0.00024931,2,"2024-04-07T13:50:48.121",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758684,1712497848131,-500.0,0.00024931,2,"2024-04-07T13:50:48.131",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758685,1712497848140,-159.27491733,0.00024931,2,"2024-04-07T13:50:48.140",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758686,1712497848149,-709.87,0.00024931,2,"2024-04-07T13:50:48.149",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758687,1712497848158,-709.87,0.00024931,2,"2024-04-07T13:50:48.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758688,1712497848167,-709.87,0.00024931,2,"2024-04-07T13:50:48.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758689,1712497848176,-500.0,0.00024931,2,"2024-04-07T13:50:48.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758690,1712497848186,-709.87,0.00024931,2,"2024-04-07T13:50:48.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758691,1712497848195,-500.0,0.00024931,2,"2024-04-07T13:50:48.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758692,1712497848204,-709.87,0.00024931,2,"2024-04-07T13:50:48.204",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758693,1712497848213,-500.0,0.00024931,2,"2024-04-07T13:50:48.213",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758694,1712497848222,-709.87,0.00024931,2,"2024-04-07T13:50:48.222",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758695,1712497848230,-500.0,0.00024931,2,"2024-04-07T13:50:48.230",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758696,1712497848240,-709.87,0.00024931,2,"2024-04-07T13:50:48.240",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758697,1712497848249,-500.0,0.00024931,2,"2024-04-07T13:50:48.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758698,1712497848258,-709.87,0.00024931,2,"2024-04-07T13:50:48.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758699,1712497848267,-282.20184635,0.00024931,2,"2024-04-07T13:50:48.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758700,1712497848276,-500.0,0.00024931,2,"2024-04-07T13:50:48.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758701,1712497848286,-709.87,0.00024931,2,"2024-04-07T13:50:48.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758702,1712497848295,-709.87,0.00024931,2,"2024-04-07T13:50:48.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758703,1712497848304,-709.87,0.00024931,2,"2024-04-07T13:50:48.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758704,1712497848313,-709.87,0.00024931,2,"2024-04-07T13:50:48.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758705,1712497848322,-500.0,0.00024931,2,"2024-04-07T13:50:48.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758706,1712497848331,-709.87,0.00024931,2,"2024-04-07T13:50:48.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758707,1712497848343,-709.87,0.00024931,2,"2024-04-07T13:50:48.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758708,1712497848356,-500.0,0.00024931,2,"2024-04-07T13:50:48.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758709,1712497848365,-709.87,0.00024931,2,"2024-04-07T13:50:48.365",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758710,1712497848375,-500.0,0.00024931,2,"2024-04-07T13:50:48.375",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758711,1712497848383,-709.87,0.00024931,2,"2024-04-07T13:50:48.383",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758712,1712497848393,-500.0,0.00024931,2,"2024-04-07T13:50:48.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758713,1712497848405,-500.0,0.00024931,2,"2024-04-07T13:50:48.405",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758714,1712497848415,-500.0,0.00024931,2,"2024-04-07T13:50:48.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758715,1712497848424,-500.0,0.00024931,2,"2024-04-07T13:50:48.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758716,1712497848436,-500.0,0.00024931,2,"2024-04-07T13:50:48.436",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758717,1712497848447,-500.0,0.00024931,2,"2024-04-07T13:50:48.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758718,1712497848456,-500.0,0.00024931,2,"2024-04-07T13:50:48.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758719,1712497848465,-500.0,0.00024931,2,"2024-04-07T13:50:48.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758720,1712497848475,-218.51,0.00024931,2,"2024-04-07T13:50:48.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758721,1712497848484,-500.0,0.00024931,2,"2024-04-07T13:50:48.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758722,1712497848493,-500.0,0.00024931,2,"2024-04-07T13:50:48.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758723,1712497848503,-500.0,0.00024931,2,"2024-04-07T13:50:48.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758724,1712497848512,-500.0,0.00024931,2,"2024-04-07T13:50:48.512",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758725,1712497848529,-507.96,0.00024931,2,"2024-04-07T13:50:48.529",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758726,1712497848539,-500.0,0.00024931,2,"2024-04-07T13:50:48.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758727,1712497848548,-500.0,0.00024931,2,"2024-04-07T13:50:48.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758728,1712497848557,-500.0,0.00024931,2,"2024-04-07T13:50:48.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758729,1712497848566,-500.0,0.00024931,2,"2024-04-07T13:50:48.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758730,1712497848576,-500.0,0.00024931,2,"2024-04-07T13:50:48.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758731,1712497848585,-500.0,0.00024931,2,"2024-04-07T13:50:48.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758732,1712497848594,-500.0,0.00024931,2,"2024-04-07T13:50:48.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758733,1712497848603,-500.0,0.00024931,2,"2024-04-07T13:50:48.603",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758734,1712497848613,-500.0,0.00024931,2,"2024-04-07T13:50:48.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758735,1712497848622,-500.0,0.00024931,2,"2024-04-07T13:50:48.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758736,1712497848631,-500.0,0.00024931,2,"2024-04-07T13:50:48.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758737,1712497848640,-500.0,0.00024931,2,"2024-04-07T13:50:48.640",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758738,1712497848649,-500.0,0.00024931,2,"2024-04-07T13:50:48.649",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758739,1712497848659,-500.0,0.00024931,2,"2024-04-07T13:50:48.659",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758740,1712497848668,-500.0,0.00024931,2,"2024-04-07T13:50:48.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758741,1712497848677,-500.0,0.00024931,2,"2024-04-07T13:50:48.677",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758742,1712497848689,-500.0,0.00024931,2,"2024-04-07T13:50:48.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758743,1712497848698,-500.0,0.00024931,2,"2024-04-07T13:50:48.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758744,1712497848708,-500.0,0.00024931,2,"2024-04-07T13:50:48.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758745,1712497848718,-500.0,0.00024931,2,"2024-04-07T13:50:48.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758746,1712497848729,-500.0,0.00024931,2,"2024-04-07T13:50:48.729",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758747,1712497848738,-500.0,0.00024931,2,"2024-04-07T13:50:48.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758748,1712497848748,-500.0,0.00024931,2,"2024-04-07T13:50:48.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758749,1712497848759,-500.0,0.00024931,2,"2024-04-07T13:50:48.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758750,1712497848768,-500.0,0.00024931,2,"2024-04-07T13:50:48.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758751,1712497848778,-500.0,0.00024931,2,"2024-04-07T13:50:48.778",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758752,1712497848787,-500.0,0.00024931,2,"2024-04-07T13:50:48.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758753,1712497848796,-500.0,0.00024931,2,"2024-04-07T13:50:48.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758754,1712497848806,-500.0,0.00024931,2,"2024-04-07T13:50:48.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758755,1712497848816,-500.0,0.00024931,2,"2024-04-07T13:50:48.816",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758756,1712497848825,-500.0,0.00024931,2,"2024-04-07T13:50:48.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758757,1712497848835,-500.0,0.00024931,2,"2024-04-07T13:50:48.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758758,1712497848844,-500.0,0.00024931,2,"2024-04-07T13:50:48.844",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758759,1712497848854,-500.0,0.00024931,2,"2024-04-07T13:50:48.854",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758760,1712497848863,-574.54,0.00024931,2,"2024-04-07T13:50:48.863",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758761,1712497848873,-500.0,0.00024931,2,"2024-04-07T13:50:48.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758762,1712497848883,-500.0,0.00024931,2,"2024-04-07T13:50:48.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758763,1712497848897,-577.17796498,0.00024931,2,"2024-04-07T13:50:48.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758764,1712497848907,-514.23024801,0.00024931,2,"2024-04-07T13:50:48.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758765,1712497848917,-500.0,0.00024931,2,"2024-04-07T13:50:48.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758766,1712497848927,-500.0,0.00024931,2,"2024-04-07T13:50:48.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758767,1712497848938,-500.0,0.00024931,2,"2024-04-07T13:50:48.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758768,1712497848948,-500.0,0.00024931,2,"2024-04-07T13:50:48.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758769,1712497848958,-500.0,0.00024931,2,"2024-04-07T13:50:48.958",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758770,1712497848967,-500.0,0.00024931,2,"2024-04-07T13:50:48.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758771,1712497848978,-500.0,0.00024931,2,"2024-04-07T13:50:48.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758772,1712497848988,-457.87,0.00024931,2,"2024-04-07T13:50:48.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758773,1712497848998,-500.0,0.00024931,2,"2024-04-07T13:50:48.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758774,1712497849008,-500.0,0.00024931,2,"2024-04-07T13:50:49.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758775,1712497849017,-500.0,0.00024931,2,"2024-04-07T13:50:49.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758776,1712497849027,-355.83167533,0.00024931,2,"2024-04-07T13:50:49.027",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758777,1712497849037,-500.0,0.00024931,2,"2024-04-07T13:50:49.037",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758778,1712497849046,-500.0,0.00024931,2,"2024-04-07T13:50:49.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758779,1712497849056,-500.0,0.00024931,2,"2024-04-07T13:50:49.056",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758780,1712497849066,-500.0,0.00024931,2,"2024-04-07T13:50:49.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758781,1712497849076,-500.0,0.00024931,2,"2024-04-07T13:50:49.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758782,1712497849086,-279.2211222,0.00024931,2,"2024-04-07T13:50:49.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758783,1712497849095,-500.0,0.00024931,2,"2024-04-07T13:50:49.095",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758784,1712497849105,-500.0,0.00024931,2,"2024-04-07T13:50:49.105",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758785,1712497849114,-538.94249999,0.00024931,2,"2024-04-07T13:50:49.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758786,1712497849124,-500.0,0.00024931,2,"2024-04-07T13:50:49.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758787,1712497849133,-500.0,0.00024931,2,"2024-04-07T13:50:49.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758788,1712497849143,-500.0,0.00024931,2,"2024-04-07T13:50:49.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758789,1712497849152,-500.0,0.00024931,2,"2024-04-07T13:50:49.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758790,1712497849162,-500.0,0.00024931,2,"2024-04-07T13:50:49.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758791,1712497849171,-500.0,0.00024931,2,"2024-04-07T13:50:49.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758792,1712497849181,-500.0,0.00024931,2,"2024-04-07T13:50:49.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758793,1712497849190,-500.0,0.00024931,2,"2024-04-07T13:50:49.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758794,1712497849199,-500.0,0.00024931,2,"2024-04-07T13:50:49.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758795,1712497849209,-358.11990676,0.00024931,2,"2024-04-07T13:50:49.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758796,1712497849218,-500.0,0.00024931,2,"2024-04-07T13:50:49.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758797,1712497849228,-500.0,0.00024931,2,"2024-04-07T13:50:49.228",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758798,1712497849238,-500.0,0.00024931,2,"2024-04-07T13:50:49.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758799,1712497849247,-500.0,0.00024931,2,"2024-04-07T13:50:49.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758800,1712497849256,-279.42,0.00024931,2,"2024-04-07T13:50:49.256",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758801,1712497849266,-500.0,0.00024931,2,"2024-04-07T13:50:49.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758802,1712497849275,-500.0,0.00024931,2,"2024-04-07T13:50:49.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758803,1712497849284,-500.0,0.00024931,2,"2024-04-07T13:50:49.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758804,1712497849294,-500.0,0.00024931,2,"2024-04-07T13:50:49.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758805,1712497849303,-500.0,0.00024931,2,"2024-04-07T13:50:49.303",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758806,1712497849312,-500.0,0.00024931,2,"2024-04-07T13:50:49.312",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758807,1712497849322,-500.0,0.00024931,2,"2024-04-07T13:50:49.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758808,1712497849331,-500.0,0.00024931,2,"2024-04-07T13:50:49.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758809,1712497849340,-500.0,0.00024931,2,"2024-04-07T13:50:49.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758810,1712497849350,-500.0,0.00024931,2,"2024-04-07T13:50:49.350",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758811,1712497849359,-165.44,0.00024931,2,"2024-04-07T13:50:49.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758812,1712497849368,-516.5468809,0.00024931,2,"2024-04-07T13:50:49.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758813,1712497849378,-500.0,0.00024931,2,"2024-04-07T13:50:49.378",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758814,1712497849387,-500.0,0.00024931,2,"2024-04-07T13:50:49.387",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758815,1712497849397,-504.29454864,0.00024931,2,"2024-04-07T13:50:49.397",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758816,1712497849406,-500.0,0.00024931,2,"2024-04-07T13:50:49.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758817,1712497849415,-500.0,0.00024931,2,"2024-04-07T13:50:49.415",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758818,1712497849424,-500.0,0.00024931,2,"2024-04-07T13:50:49.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758819,1712497849434,-500.0,0.00024931,2,"2024-04-07T13:50:49.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758820,1712497849443,-500.0,0.00024931,2,"2024-04-07T13:50:49.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758821,1712497849452,-514.36747154,0.00024931,2,"2024-04-07T13:50:49.452",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758822,1712497849462,-500.0,0.00024931,2,"2024-04-07T13:50:49.462",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758823,1712497849471,-500.0,0.00024931,2,"2024-04-07T13:50:49.471",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758824,1712497849481,-500.0,0.00024931,2,"2024-04-07T13:50:49.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758825,1712497849491,-500.0,0.00024931,2,"2024-04-07T13:50:49.491",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758826,1712497849500,-500.0,0.00024931,2,"2024-04-07T13:50:49.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758827,1712497849510,-500.0,0.00024931,2,"2024-04-07T13:50:49.510",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758828,1712497849519,-500.0,0.00024931,2,"2024-04-07T13:50:49.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758829,1712497849530,-500.0,0.00024931,2,"2024-04-07T13:50:49.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758830,1712497849539,-500.0,0.00024931,2,"2024-04-07T13:50:49.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758831,1712497849549,-500.0,0.00024931,2,"2024-04-07T13:50:49.549",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758832,1712497849558,-500.0,0.00024931,2,"2024-04-07T13:50:49.558",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758833,1712497849568,-500.0,0.00024931,2,"2024-04-07T13:50:49.568",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758834,1712497849578,-500.0,0.00024931,2,"2024-04-07T13:50:49.578",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758835,1712497849588,-500.0,0.00024931,2,"2024-04-07T13:50:49.588",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758836,1712497849597,-500.0,0.00024931,2,"2024-04-07T13:50:49.597",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758837,1712497849606,-500.0,0.00024931,2,"2024-04-07T13:50:49.606",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758838,1712497849616,-500.0,0.00024931,2,"2024-04-07T13:50:49.616",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758839,1712497849625,-500.0,0.00024931,2,"2024-04-07T13:50:49.625",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758840,1712497849635,-500.0,0.00024931,2,"2024-04-07T13:50:49.635",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758841,1712497849644,-500.0,0.00024931,2,"2024-04-07T13:50:49.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758842,1712497849654,-500.0,0.00024931,2,"2024-04-07T13:50:49.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758843,1712497849664,-635.06751044,0.00024931,2,"2024-04-07T13:50:49.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758844,1712497849673,-500.0,0.00024931,2,"2024-04-07T13:50:49.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758845,1712497849684,-370.51990708,0.00024931,2,"2024-04-07T13:50:49.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758846,1712497849693,-500.0,0.00024931,2,"2024-04-07T13:50:49.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758847,1712497849702,-500.0,0.00024931,2,"2024-04-07T13:50:49.702",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758848,1712497849711,-500.0,0.00024931,2,"2024-04-07T13:50:49.711",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758849,1712497849722,-500.0,0.00024931,2,"2024-04-07T13:50:49.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758850,1712497849732,-500.0,0.00024931,2,"2024-04-07T13:50:49.732",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758851,1712497849742,-500.0,0.00024931,2,"2024-04-07T13:50:49.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758852,1712497849752,-500.0,0.00024931,2,"2024-04-07T13:50:49.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758853,1712497849762,-500.0,0.00024931,2,"2024-04-07T13:50:49.762",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758854,1712497849772,-500.0,0.00024931,2,"2024-04-07T13:50:49.772",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758855,1712497849781,-500.0,0.00024931,2,"2024-04-07T13:50:49.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758856,1712497849792,-500.0,0.00024931,2,"2024-04-07T13:50:49.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758857,1712497849802,-500.0,0.00024931,2,"2024-04-07T13:50:49.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758858,1712497849812,-500.0,0.00024931,2,"2024-04-07T13:50:49.812",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758859,1712497849822,-500.0,0.00024931,2,"2024-04-07T13:50:49.822",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758860,1712497849832,-215.4,0.00024931,2,"2024-04-07T13:50:49.832",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758861,1712497849842,-500.0,0.00024931,2,"2024-04-07T13:50:49.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758862,1712497849852,-500.0,0.00024931,2,"2024-04-07T13:50:49.852",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758863,1712497849862,-500.0,0.00024931,2,"2024-04-07T13:50:49.862",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758864,1712497849872,-500.0,0.00024931,2,"2024-04-07T13:50:49.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758865,1712497849881,-500.0,0.00024931,2,"2024-04-07T13:50:49.881",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758866,1712497849896,-500.0,0.00024931,2,"2024-04-07T13:50:49.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758867,1712497849907,-500.0,0.00024931,2,"2024-04-07T13:50:49.907",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758868,1712497850066,-500.0,0.00024931,2,"2024-04-07T13:50:50.066",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758869,1712497850076,-500.0,0.00024931,2,"2024-04-07T13:50:50.076",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758870,1712497850087,-500.0,0.00024931,2,"2024-04-07T13:50:50.087",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758871,1712497850097,-500.0,0.00024931,2,"2024-04-07T13:50:50.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758872,1712497850106,-500.0,0.00024931,2,"2024-04-07T13:50:50.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758873,1712497850116,-500.0,0.00024931,2,"2024-04-07T13:50:50.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758874,1712497850126,-500.0,0.00024931,2,"2024-04-07T13:50:50.126",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758875,1712497850136,-500.0,0.00024931,2,"2024-04-07T13:50:50.136",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758876,1712497850146,-500.0,0.00024931,2,"2024-04-07T13:50:50.146",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758877,1712497850156,-500.0,0.00024931,2,"2024-04-07T13:50:50.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758878,1712497850165,-500.0,0.00024931,2,"2024-04-07T13:50:50.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758879,1712497850175,-500.0,0.00024931,2,"2024-04-07T13:50:50.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758880,1712497850186,-500.0,0.00024931,2,"2024-04-07T13:50:50.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758881,1712497850196,-500.0,0.00024931,2,"2024-04-07T13:50:50.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758882,1712497850206,-500.0,0.00024931,2,"2024-04-07T13:50:50.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758883,1712497850215,-500.0,0.00024931,2,"2024-04-07T13:50:50.215",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758884,1712497850225,-500.0,0.00024931,2,"2024-04-07T13:50:50.225",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758885,1712497850235,-500.0,0.00024931,2,"2024-04-07T13:50:50.235",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758886,1712497850245,-500.0,0.00024931,2,"2024-04-07T13:50:50.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758887,1712497850255,-500.0,0.00024931,2,"2024-04-07T13:50:50.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758888,1712497850265,-500.0,0.00024931,2,"2024-04-07T13:50:50.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758889,1712497850275,-500.0,0.00024931,2,"2024-04-07T13:50:50.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758890,1712497850284,-500.0,0.00024931,2,"2024-04-07T13:50:50.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758891,1712497850294,-500.0,0.00024931,2,"2024-04-07T13:50:50.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758892,1712497850304,-439.94043812,0.00024931,2,"2024-04-07T13:50:50.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758893,1712497850314,-533.06875018,0.00024931,2,"2024-04-07T13:50:50.314",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758894,1712497850324,-500.0,0.00024931,2,"2024-04-07T13:50:50.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758895,1712497850335,-500.0,0.00024931,2,"2024-04-07T13:50:50.335",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758896,1712497850345,-500.0,0.00024931,2,"2024-04-07T13:50:50.345",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758897,1712497850356,-179.23048119,0.00024931,2,"2024-04-07T13:50:50.356",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758898,1712497850366,-500.0,0.00024931,2,"2024-04-07T13:50:50.366",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758899,1712497850376,-328.22,0.00024931,2,"2024-04-07T13:50:50.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758900,1712497850386,-500.0,0.00024931,2,"2024-04-07T13:50:50.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758901,1712497850396,-500.0,0.00024931,2,"2024-04-07T13:50:50.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758902,1712497850407,-500.0,0.00024931,2,"2024-04-07T13:50:50.407",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758903,1712497850417,-500.0,0.00024931,2,"2024-04-07T13:50:50.417",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758904,1712497850427,-500.0,0.00024931,2,"2024-04-07T13:50:50.427",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758905,1712497850438,-500.0,0.00024931,2,"2024-04-07T13:50:50.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758906,1712497850448,-500.0,0.00024931,2,"2024-04-07T13:50:50.448",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758907,1712497850457,-500.0,0.00024931,2,"2024-04-07T13:50:50.457",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758908,1712497850467,-500.0,0.00024931,2,"2024-04-07T13:50:50.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758909,1712497850477,-500.0,0.00024931,2,"2024-04-07T13:50:50.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758910,1712497850487,-500.0,0.00024931,2,"2024-04-07T13:50:50.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758911,1712497850497,-500.0,0.00024931,2,"2024-04-07T13:50:50.497",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758912,1712497850507,-500.0,0.00024931,2,"2024-04-07T13:50:50.507",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758913,1712497850517,-500.0,0.00024931,2,"2024-04-07T13:50:50.517",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758914,1712497850527,-500.0,0.00024931,2,"2024-04-07T13:50:50.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758915,1712497850536,-500.0,0.00024931,2,"2024-04-07T13:50:50.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758916,1712497850546,-500.0,0.00024931,2,"2024-04-07T13:50:50.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758917,1712497850555,-500.0,0.00024931,2,"2024-04-07T13:50:50.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758918,1712497850566,-500.0,0.00024931,2,"2024-04-07T13:50:50.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758919,1712497850575,-500.0,0.00024931,2,"2024-04-07T13:50:50.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758920,1712497850585,-500.0,0.00024931,2,"2024-04-07T13:50:50.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758921,1712497850595,-500.0,0.00024931,2,"2024-04-07T13:50:50.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758922,1712497850605,-500.0,0.00024931,2,"2024-04-07T13:50:50.605",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758923,1712497850614,-500.0,0.00024931,2,"2024-04-07T13:50:50.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758924,1712497850624,-500.0,0.00024931,2,"2024-04-07T13:50:50.624",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758925,1712497850634,-344.82,0.00024931,2,"2024-04-07T13:50:50.634",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758926,1712497850644,-500.0,0.00024931,2,"2024-04-07T13:50:50.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758927,1712497850654,-500.0,0.00024931,2,"2024-04-07T13:50:50.654",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758928,1712497850664,-500.0,0.00024931,2,"2024-04-07T13:50:50.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758929,1712497850674,-500.0,0.00024931,2,"2024-04-07T13:50:50.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758930,1712497850685,-500.0,0.00024931,2,"2024-04-07T13:50:50.685",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758931,1712497850694,-500.0,0.00024931,2,"2024-04-07T13:50:50.694",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758932,1712497850705,-500.0,0.00024931,2,"2024-04-07T13:50:50.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758933,1712497850716,-500.0,0.00024931,2,"2024-04-07T13:50:50.716",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758934,1712497850726,-500.0,0.00024931,2,"2024-04-07T13:50:50.726",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758935,1712497850737,-500.0,0.00024931,2,"2024-04-07T13:50:50.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758936,1712497850747,-500.0,0.00024931,2,"2024-04-07T13:50:50.747",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758937,1712497850757,-500.0,0.00024931,2,"2024-04-07T13:50:50.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758938,1712497850767,-500.0,0.00024931,2,"2024-04-07T13:50:50.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758939,1712497850777,-500.0,0.00024931,2,"2024-04-07T13:50:50.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758940,1712497850786,-500.0,0.00024931,2,"2024-04-07T13:50:50.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758941,1712497850796,-500.0,0.00024931,2,"2024-04-07T13:50:50.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758942,1712497850807,-519.60932357,0.00024931,2,"2024-04-07T13:50:50.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758943,1712497850817,-500.0,0.00024931,2,"2024-04-07T13:50:50.817",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758944,1712497850827,-500.0,0.00024931,2,"2024-04-07T13:50:50.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758945,1712497850837,-500.0,0.00024931,2,"2024-04-07T13:50:50.837",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758946,1712497850847,-500.0,0.00024931,2,"2024-04-07T13:50:50.847",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758947,1712497850857,-500.0,0.00024931,2,"2024-04-07T13:50:50.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758948,1712497850866,-500.0,0.00024931,2,"2024-04-07T13:50:50.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758949,1712497850876,-500.0,0.00024931,2,"2024-04-07T13:50:50.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758950,1712497850886,-500.0,0.00024931,2,"2024-04-07T13:50:50.886",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758951,1712497850897,-500.0,0.00024931,2,"2024-04-07T13:50:50.897",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758952,1712497850908,-500.0,0.00024931,2,"2024-04-07T13:50:50.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758953,1712497850917,-500.0,0.00024931,2,"2024-04-07T13:50:50.917",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758954,1712497850927,-500.0,0.00024931,2,"2024-04-07T13:50:50.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758955,1712497850939,-500.0,0.00024931,2,"2024-04-07T13:50:50.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758956,1712497850949,-500.0,0.00024931,2,"2024-04-07T13:50:50.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758957,1712497850960,-317.96,0.00024931,2,"2024-04-07T13:50:50.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758958,1712497850972,-243.85325182,0.00024931,2,"2024-04-07T13:50:50.972",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758959,1712497850983,-500.0,0.00024931,2,"2024-04-07T13:50:50.983",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758960,1712497850993,-500.0,0.00024931,2,"2024-04-07T13:50:50.993",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758961,1712497851003,-500.0,0.00024931,2,"2024-04-07T13:50:51.003",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758962,1712497851013,-500.0,0.00024931,2,"2024-04-07T13:50:51.013",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758963,1712497851023,-500.0,0.00024931,2,"2024-04-07T13:50:51.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758964,1712497851034,-500.0,0.00024931,2,"2024-04-07T13:50:51.034",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758965,1712497851043,-500.0,0.00024931,2,"2024-04-07T13:50:51.043",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758966,1712497851053,-500.0,0.00024931,2,"2024-04-07T13:50:51.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758967,1712497851063,-500.0,0.00024931,2,"2024-04-07T13:50:51.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758968,1712497851074,-500.0,0.00024931,2,"2024-04-07T13:50:51.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758969,1712497851084,-413.9,0.00024931,2,"2024-04-07T13:50:51.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758970,1712497851094,-432.12,0.00024931,2,"2024-04-07T13:50:51.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758971,1712497851104,-500.0,0.00024931,2,"2024-04-07T13:50:51.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758972,1712497851114,-500.0,0.00024931,2,"2024-04-07T13:50:51.114",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758973,1712497851124,-500.0,0.00024931,2,"2024-04-07T13:50:51.124",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758974,1712497851135,-500.0,0.00024931,2,"2024-04-07T13:50:51.135",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758975,1712497851145,-500.0,0.00024931,2,"2024-04-07T13:50:51.145",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758976,1712497851155,-469.32,0.00024931,2,"2024-04-07T13:50:51.155",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758977,1712497851165,-500.0,0.00024931,2,"2024-04-07T13:50:51.165",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758978,1712497851175,-500.0,0.00024931,2,"2024-04-07T13:50:51.175",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758979,1712497851187,-500.0,0.00024931,2,"2024-04-07T13:50:51.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758980,1712497851196,-500.0,0.00024931,2,"2024-04-07T13:50:51.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758981,1712497851206,-640.9,0.00024931,2,"2024-04-07T13:50:51.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758982,1712497851216,-500.0,0.00024931,2,"2024-04-07T13:50:51.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758983,1712497851226,-640.9,0.00024931,2,"2024-04-07T13:50:51.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758984,1712497851237,-500.0,0.00024931,2,"2024-04-07T13:50:51.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758985,1712497851248,-640.9,0.00024931,2,"2024-04-07T13:50:51.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758986,1712497851259,-640.9,0.00024931,2,"2024-04-07T13:50:51.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758987,1712497851269,-500.0,0.00024931,2,"2024-04-07T13:50:51.269",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758988,1712497851279,-640.9,0.00024931,2,"2024-04-07T13:50:51.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758989,1712497851289,-244.25197031,0.00024931,2,"2024-04-07T13:50:51.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758990,1712497851299,-640.9,0.00024931,2,"2024-04-07T13:50:51.299",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758991,1712497851309,-640.9,0.00024931,2,"2024-04-07T13:50:51.309",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758992,1712497851319,-640.9,0.00024931,2,"2024-04-07T13:50:51.319",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758993,1712497851329,-500.0,0.00024931,2,"2024-04-07T13:50:51.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758994,1712497851340,-640.9,0.00024931,2,"2024-04-07T13:50:51.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758995,1712497851349,-640.9,0.00024931,2,"2024-04-07T13:50:51.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758996,1712497851360,-640.9,0.00024931,2,"2024-04-07T13:50:51.360",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758997,1712497851370,-640.9,0.00024931,2,"2024-04-07T13:50:51.370",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758998,1712497851380,-1062.89,0.00024931,2,"2024-04-07T13:50:51.380",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321758999,1712497851389,-1062.89,0.00024931,2,"2024-04-07T13:50:51.389",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759000,1712497851399,-1062.89,0.00024931,2,"2024-04-07T13:50:51.399",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759001,1712497851409,-1062.89,0.00024931,2,"2024-04-07T13:50:51.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759002,1712497851418,-1062.89,0.00024931,2,"2024-04-07T13:50:51.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759003,1712497851428,-1062.89,0.00024931,2,"2024-04-07T13:50:51.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759004,1712497851440,-1062.89,0.00024931,2,"2024-04-07T13:50:51.440",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759005,1712497851451,-1062.89,0.00024931,2,"2024-04-07T13:50:51.451",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759006,1712497851461,-1062.89,0.00024931,2,"2024-04-07T13:50:51.461",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759007,1712497851470,-702.53,0.00024931,2,"2024-04-07T13:50:51.470",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759008,1712497851480,-1062.89,0.00024931,2,"2024-04-07T13:50:51.480",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759009,1712497851490,-702.53,0.00024931,2,"2024-04-07T13:50:51.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759010,1712497851499,-1062.89,0.00024931,2,"2024-04-07T13:50:51.499",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759011,1712497851509,-702.53,0.00024931,2,"2024-04-07T13:50:51.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759012,1712497851519,-1062.89,0.00024931,2,"2024-04-07T13:50:51.519",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759013,1712497851528,-702.53,0.00024931,2,"2024-04-07T13:50:51.528",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759014,1712497851538,-1062.89,0.00024931,2,"2024-04-07T13:50:51.538",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759015,1712497851547,-702.53,0.00024931,2,"2024-04-07T13:50:51.547",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759016,1712497851557,-1062.89,0.00024931,2,"2024-04-07T13:50:51.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759017,1712497851566,-702.53,0.00024931,2,"2024-04-07T13:50:51.566",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759018,1712497851577,-1062.89,0.00024931,2,"2024-04-07T13:50:51.577",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759019,1712497851586,-702.53,0.00024931,2,"2024-04-07T13:50:51.586",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759020,1712497851596,-1062.89,0.00024931,2,"2024-04-07T13:50:51.596",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759021,1712497851607,-702.53,0.00024931,2,"2024-04-07T13:50:51.607",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759022,1712497851617,-702.53,0.00024931,2,"2024-04-07T13:50:51.617",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759023,1712497851627,-702.53,0.00024931,2,"2024-04-07T13:50:51.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759024,1712497851637,-500.0,0.00024931,2,"2024-04-07T13:50:51.637",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759025,1712497851648,-702.53,0.00024931,2,"2024-04-07T13:50:51.648",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759026,1712497851658,-500.0,0.00024931,2,"2024-04-07T13:50:51.658",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759027,1712497851668,-500.0,0.00024931,2,"2024-04-07T13:50:51.668",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759028,1712497851678,-702.53,0.00024931,2,"2024-04-07T13:50:51.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759029,1712497851689,-500.0,0.00024931,2,"2024-04-07T13:50:51.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759030,1712497851698,-500.0,0.00024931,2,"2024-04-07T13:50:51.698",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759031,1712497851708,-500.0,0.00024931,2,"2024-04-07T13:50:51.708",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759032,1712497851719,-500.0,0.00024931,2,"2024-04-07T13:50:51.719",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759033,1712497851728,-500.0,0.00024931,2,"2024-04-07T13:50:51.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759034,1712497851738,-500.0,0.00024931,2,"2024-04-07T13:50:51.738",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759035,1712497851748,-702.53,0.00024931,2,"2024-04-07T13:50:51.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759036,1712497851758,-500.0,0.00024931,2,"2024-04-07T13:50:51.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759037,1712497851768,-500.0,0.00024931,2,"2024-04-07T13:50:51.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759038,1712497851777,-702.53,0.00024931,2,"2024-04-07T13:50:51.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759039,1712497851787,-500.0,0.00024931,2,"2024-04-07T13:50:51.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759040,1712497851798,-500.0,0.00024931,2,"2024-04-07T13:50:51.798",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759041,1712497851808,-702.53,0.00024931,2,"2024-04-07T13:50:51.808",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759042,1712497851818,-500.0,0.00024931,2,"2024-04-07T13:50:51.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759043,1712497851828,-500.0,0.00024931,2,"2024-04-07T13:50:51.828",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759044,1712497851838,-500.0,0.00024931,2,"2024-04-07T13:50:51.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759045,1712497851848,-500.0,0.00024931,2,"2024-04-07T13:50:51.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759046,1712497851858,-500.0,0.00024931,2,"2024-04-07T13:50:51.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759047,1712497851868,-500.0,0.00024931,2,"2024-04-07T13:50:51.868",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759048,1712497851878,-500.0,0.00024931,2,"2024-04-07T13:50:51.878",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759049,1712497851887,-500.0,0.00024931,2,"2024-04-07T13:50:51.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759050,1712497851898,-500.0,0.00024931,2,"2024-04-07T13:50:51.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759051,1712497851909,-500.0,0.00024931,2,"2024-04-07T13:50:51.909",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759052,1712497851918,-500.0,0.00024931,2,"2024-04-07T13:50:51.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759053,1712497851928,-500.0,0.00024931,2,"2024-04-07T13:50:51.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759054,1712497851938,-511.50061879,0.00024931,2,"2024-04-07T13:50:51.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759055,1712497851947,-500.0,0.00024931,2,"2024-04-07T13:50:51.947",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759056,1712497851957,-532.2,0.00024931,2,"2024-04-07T13:50:51.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759057,1712497851967,-500.0,0.00024931,2,"2024-04-07T13:50:51.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759058,1712497851977,-500.0,0.00024931,2,"2024-04-07T13:50:51.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759059,1712497851987,-500.0,0.00024931,2,"2024-04-07T13:50:51.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759060,1712497851996,-495.16,0.00024931,2,"2024-04-07T13:50:51.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759061,1712497852006,-500.0,0.00024931,2,"2024-04-07T13:50:52.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759062,1712497852016,-991.54,0.00024931,2,"2024-04-07T13:50:52.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759063,1712497852025,-500.0,0.00024931,2,"2024-04-07T13:50:52.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759064,1712497852035,-991.54,0.00024931,2,"2024-04-07T13:50:52.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759065,1712497852044,-500.0,0.00024931,2,"2024-04-07T13:50:52.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759066,1712497852054,-991.54,0.00024931,2,"2024-04-07T13:50:52.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759067,1712497852063,-500.0,0.00024931,2,"2024-04-07T13:50:52.063",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759068,1712497852073,-991.54,0.00024931,2,"2024-04-07T13:50:52.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759069,1712497852082,-881.03,0.00024931,2,"2024-04-07T13:50:52.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759070,1712497852091,-506.36253948,0.00024931,2,"2024-04-07T13:50:52.091",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759071,1712497852100,-500.0,0.00024931,2,"2024-04-07T13:50:52.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759072,1712497852110,-991.54,0.00024931,2,"2024-04-07T13:50:52.110",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759073,1712497852120,-881.03,0.00024931,2,"2024-04-07T13:50:52.120",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759074,1712497852130,-500.0,0.00024931,2,"2024-04-07T13:50:52.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759075,1712497852139,-881.03,0.00024931,2,"2024-04-07T13:50:52.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759076,1712497852148,-991.54,0.00024931,2,"2024-04-07T13:50:52.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759077,1712497852158,-500.0,0.00024931,2,"2024-04-07T13:50:52.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759078,1712497852167,-991.54,0.00024931,2,"2024-04-07T13:50:52.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759079,1712497852177,-881.03,0.00024931,2,"2024-04-07T13:50:52.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759080,1712497852189,-500.0,0.00024931,2,"2024-04-07T13:50:52.189",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759081,1712497852199,-991.54,0.00024931,2,"2024-04-07T13:50:52.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759082,1712497852209,-881.03,0.00024931,2,"2024-04-07T13:50:52.209",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759083,1712497852218,-500.0,0.00024931,2,"2024-04-07T13:50:52.218",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759084,1712497852229,-881.03,0.00024931,2,"2024-04-07T13:50:52.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759085,1712497852239,-500.0,0.00024931,2,"2024-04-07T13:50:52.239",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759086,1712497852249,-991.54,0.00024931,2,"2024-04-07T13:50:52.249",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759087,1712497852259,-881.03,0.00024931,2,"2024-04-07T13:50:52.259",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759088,1712497852270,-500.0,0.00024931,2,"2024-04-07T13:50:52.270",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759089,1712497852279,-991.54,0.00024931,2,"2024-04-07T13:50:52.279",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759090,1712497852289,-881.03,0.00024931,2,"2024-04-07T13:50:52.289",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759091,1712497852298,-500.0,0.00024931,2,"2024-04-07T13:50:52.298",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759092,1712497852308,-500.0,0.00024931,2,"2024-04-07T13:50:52.308",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759093,1712497852317,-881.03,0.00024931,2,"2024-04-07T13:50:52.317",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759094,1712497852327,-991.54,0.00024931,2,"2024-04-07T13:50:52.327",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759095,1712497852337,-991.54,0.00024931,2,"2024-04-07T13:50:52.337",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759096,1712497852347,-500.0,0.00024931,2,"2024-04-07T13:50:52.347",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759097,1712497852357,-881.03,0.00024931,2,"2024-04-07T13:50:52.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759098,1712497852367,-991.54,0.00024931,2,"2024-04-07T13:50:52.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759099,1712497852376,-881.03,0.00024931,2,"2024-04-07T13:50:52.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759100,1712497852385,-991.54,0.00024931,2,"2024-04-07T13:50:52.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759101,1712497852395,-500.0,0.00024931,2,"2024-04-07T13:50:52.395",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759102,1712497852404,-881.03,0.00024931,2,"2024-04-07T13:50:52.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759103,1712497852414,-991.54,0.00024931,2,"2024-04-07T13:50:52.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759104,1712497852424,-881.03,0.00024931,2,"2024-04-07T13:50:52.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759105,1712497852433,-881.03,0.00024931,2,"2024-04-07T13:50:52.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759106,1712497852445,-881.03,0.00024931,2,"2024-04-07T13:50:52.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759107,1712497852454,-500.0,0.00024931,2,"2024-04-07T13:50:52.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759108,1712497852463,-500.0,0.00024931,2,"2024-04-07T13:50:52.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759109,1712497852472,-500.0,0.00024931,2,"2024-04-07T13:50:52.472",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759110,1712497852481,-259.69,0.00024931,2,"2024-04-07T13:50:52.481",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759111,1712497852490,-1112.67,0.00024931,2,"2024-04-07T13:50:52.490",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759112,1712497852500,-1112.67,0.00024931,2,"2024-04-07T13:50:52.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759113,1712497852509,-1112.67,0.00024931,2,"2024-04-07T13:50:52.509",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759114,1712497852518,-1112.67,0.00024931,2,"2024-04-07T13:50:52.518",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759115,1712497852527,-1112.67,0.00024931,2,"2024-04-07T13:50:52.527",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759116,1712497852536,-1112.67,0.00024931,2,"2024-04-07T13:50:52.536",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759117,1712497852546,-1112.67,0.00024931,2,"2024-04-07T13:50:52.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759118,1712497852555,-500.0,0.00024931,2,"2024-04-07T13:50:52.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759119,1712497852608,-1112.67,0.00024931,2,"2024-04-07T13:50:52.608",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759120,1712497852618,-500.0,0.00024931,2,"2024-04-07T13:50:52.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759121,1712497852627,-1112.67,0.00024931,2,"2024-04-07T13:50:52.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759122,1712497852636,-500.0,0.00024931,2,"2024-04-07T13:50:52.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759123,1712497852646,-500.0,0.00024931,2,"2024-04-07T13:50:52.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759124,1712497852655,-1112.67,0.00024931,2,"2024-04-07T13:50:52.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759125,1712497852664,-500.0,0.00024931,2,"2024-04-07T13:50:52.664",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759126,1712497852673,-1112.67,0.00024931,2,"2024-04-07T13:50:52.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759127,1712497852682,-500.02,0.00024931,2,"2024-04-07T13:50:52.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759128,1712497852695,-1112.67,0.00024931,2,"2024-04-07T13:50:52.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759129,1712497852705,-1112.67,0.00024931,2,"2024-04-07T13:50:52.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759130,1712497852714,-500.0,0.00024931,2,"2024-04-07T13:50:52.714",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759131,1712497852723,-253.15,0.00024931,2,"2024-04-07T13:50:52.723",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759132,1712497852733,-1112.67,0.00024931,2,"2024-04-07T13:50:52.733",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759133,1712497852742,-1112.67,0.00024931,2,"2024-04-07T13:50:52.742",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759134,1712497852752,-500.0,0.00024931,2,"2024-04-07T13:50:52.752",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759135,1712497852763,-500.0,0.00024931,2,"2024-04-07T13:50:52.763",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759136,1712497852773,-500.0,0.00024931,2,"2024-04-07T13:50:52.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759137,1712497852782,-385.8505626,0.00024931,2,"2024-04-07T13:50:52.782",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759138,1712497852792,-500.0,0.00024931,2,"2024-04-07T13:50:52.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759139,1712497852800,-500.0,0.00024931,2,"2024-04-07T13:50:52.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759140,1712497852810,-500.0,0.00024931,2,"2024-04-07T13:50:52.810",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759141,1712497852820,-500.0,0.00024931,2,"2024-04-07T13:50:52.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759142,1712497852829,-653.64,0.00024931,2,"2024-04-07T13:50:52.829",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759143,1712497852838,-500.0,0.00024931,2,"2024-04-07T13:50:52.838",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759144,1712497852848,-653.64,0.00024931,2,"2024-04-07T13:50:52.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759145,1712497852858,-500.0,0.00024931,2,"2024-04-07T13:50:52.858",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759146,1712497852867,-653.64,0.00024931,2,"2024-04-07T13:50:52.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759147,1712497852877,-500.0,0.00024931,2,"2024-04-07T13:50:52.877",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759148,1712497852887,-653.64,0.00024931,2,"2024-04-07T13:50:52.887",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759149,1712497852898,-500.0,0.00024931,2,"2024-04-07T13:50:52.898",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759150,1712497852908,-653.64,0.00024931,2,"2024-04-07T13:50:52.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759151,1712497852918,-500.0,0.00024931,2,"2024-04-07T13:50:52.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759152,1712497852927,-500.0,0.00024931,2,"2024-04-07T13:50:52.927",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759153,1712497852941,-653.64,0.00024931,2,"2024-04-07T13:50:52.941",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759154,1712497852950,-500.0,0.00024931,2,"2024-04-07T13:50:52.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759155,1712497852960,-500.0,0.00024931,2,"2024-04-07T13:50:52.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759156,1712497852969,-653.64,0.00024931,2,"2024-04-07T13:50:52.969",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759157,1712497852979,-500.0,0.00024931,2,"2024-04-07T13:50:52.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759158,1712497852989,-500.0,0.00024931,2,"2024-04-07T13:50:52.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759159,1712497852998,-653.64,0.00024931,2,"2024-04-07T13:50:52.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759160,1712497853007,-500.0,0.00024931,2,"2024-04-07T13:50:53.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759161,1712497853016,-500.0,0.00024931,2,"2024-04-07T13:50:53.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759162,1712497853026,-653.64,0.00024931,2,"2024-04-07T13:50:53.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759163,1712497853035,-500.0,0.00024931,2,"2024-04-07T13:50:53.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759164,1712497853045,-653.64,0.00024931,2,"2024-04-07T13:50:53.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759165,1712497853053,-500.0,0.00024931,2,"2024-04-07T13:50:53.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759166,1712497853064,-500.0,0.00024931,2,"2024-04-07T13:50:53.064",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759167,1712497853073,-653.64,0.00024931,2,"2024-04-07T13:50:53.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759168,1712497853083,-290.65117779,0.00024931,2,"2024-04-07T13:50:53.083",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759169,1712497853094,-500.0,0.00024931,2,"2024-04-07T13:50:53.094",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759170,1712497853104,-653.64,0.00024931,2,"2024-04-07T13:50:53.104",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759171,1712497853113,-500.0,0.00024931,2,"2024-04-07T13:50:53.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759172,1712497853123,-653.64,0.00024931,2,"2024-04-07T13:50:53.123",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759173,1712497853134,-653.64,0.00024931,2,"2024-04-07T13:50:53.134",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759174,1712497853143,-500.0,0.00024931,2,"2024-04-07T13:50:53.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759175,1712497853152,-653.64,0.00024931,2,"2024-04-07T13:50:53.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759176,1712497853162,-500.0,0.00024931,2,"2024-04-07T13:50:53.162",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759177,1712497853171,-455.42828816,0.00024931,2,"2024-04-07T13:50:53.171",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759178,1712497853181,-500.0,0.00024931,2,"2024-04-07T13:50:53.181",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759179,1712497853193,-500.0,0.00024931,2,"2024-04-07T13:50:53.193",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759180,1712497853202,-500.0,0.00024931,2,"2024-04-07T13:50:53.202",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759181,1712497853211,-500.0,0.00024931,2,"2024-04-07T13:50:53.211",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759182,1712497853220,-500.0,0.00024931,2,"2024-04-07T13:50:53.220",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759183,1712497853229,-525.83,0.00024931,2,"2024-04-07T13:50:53.229",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759184,1712497853238,-500.0,0.00024931,2,"2024-04-07T13:50:53.238",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759185,1712497853248,-461.58367535,0.00024931,2,"2024-04-07T13:50:53.248",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759186,1712497853257,-500.0,0.00024931,2,"2024-04-07T13:50:53.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759187,1712497853266,-500.0,0.00024931,2,"2024-04-07T13:50:53.266",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759188,1712497853277,-500.0,0.00024931,2,"2024-04-07T13:50:53.277",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759189,1712497853286,-500.0,0.00024931,2,"2024-04-07T13:50:53.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759190,1712497853295,-500.0,0.00024931,2,"2024-04-07T13:50:53.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759191,1712497853304,-500.0,0.00024931,2,"2024-04-07T13:50:53.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759192,1712497853313,-500.0,0.00024931,2,"2024-04-07T13:50:53.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759193,1712497853322,-500.0,0.00024931,2,"2024-04-07T13:50:53.322",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759194,1712497853331,-500.0,0.00024931,2,"2024-04-07T13:50:53.331",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759195,1712497853340,-500.0,0.00024931,2,"2024-04-07T13:50:53.340",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759196,1712497853349,-500.0,0.00024931,2,"2024-04-07T13:50:53.349",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759197,1712497853359,-500.0,0.00024931,2,"2024-04-07T13:50:53.359",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759198,1712497853368,-500.0,0.00024931,2,"2024-04-07T13:50:53.368",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759199,1712497853377,-500.0,0.00024931,2,"2024-04-07T13:50:53.377",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759200,1712497853386,-500.0,0.00024931,2,"2024-04-07T13:50:53.386",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759201,1712497853396,-500.0,0.00024931,2,"2024-04-07T13:50:53.396",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759202,1712497853406,-500.0,0.00024931,2,"2024-04-07T13:50:53.406",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759203,1712497853416,-500.0,0.00024931,2,"2024-04-07T13:50:53.416",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759204,1712497853425,-500.0,0.00024931,2,"2024-04-07T13:50:53.425",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759205,1712497853438,-500.0,0.00024931,2,"2024-04-07T13:50:53.438",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759206,1712497853447,-500.0,0.00024931,2,"2024-04-07T13:50:53.447",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759207,1712497853456,-500.0,0.00024931,2,"2024-04-07T13:50:53.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759208,1712497853465,-500.0,0.00024931,2,"2024-04-07T13:50:53.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759209,1712497853475,-160.38,0.00024931,2,"2024-04-07T13:50:53.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759210,1712497853484,-500.0,0.00024931,2,"2024-04-07T13:50:53.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759211,1712497853493,-500.0,0.00024931,2,"2024-04-07T13:50:53.493",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759212,1712497853502,-500.0,0.00024931,2,"2024-04-07T13:50:53.502",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759213,1712497853511,-500.0,0.00024931,2,"2024-04-07T13:50:53.511",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759214,1712497853520,-500.0,0.00024931,2,"2024-04-07T13:50:53.520",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759215,1712497853530,-500.0,0.00024931,2,"2024-04-07T13:50:53.530",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759216,1712497853539,-500.0,0.00024931,2,"2024-04-07T13:50:53.539",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759217,1712497853548,-245.41,0.00024931,2,"2024-04-07T13:50:53.548",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759218,1712497853557,-646.41233612,0.00024931,2,"2024-04-07T13:50:53.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759219,1712497853567,-500.0,0.00024931,2,"2024-04-07T13:50:53.567",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759220,1712497853576,-500.0,0.00024931,2,"2024-04-07T13:50:53.576",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759221,1712497853585,-349.27,0.00024931,2,"2024-04-07T13:50:53.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759222,1712497853594,-500.0,0.00024931,2,"2024-04-07T13:50:53.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759223,1712497853604,-500.0,0.00024931,2,"2024-04-07T13:50:53.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759224,1712497853613,-500.0,0.00024931,2,"2024-04-07T13:50:53.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759225,1712497853622,-245.18,0.00024931,2,"2024-04-07T13:50:53.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759226,1712497853631,-587.90107632,0.00024931,2,"2024-04-07T13:50:53.631",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759227,1712497853641,-500.0,0.00024931,2,"2024-04-07T13:50:53.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759228,1712497853650,-500.0,0.00024931,2,"2024-04-07T13:50:53.650",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759229,1712497853660,-500.0,0.00024931,2,"2024-04-07T13:50:53.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759230,1712497853669,-500.0,0.00024931,2,"2024-04-07T13:50:53.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759231,1712497853678,-500.0,0.00024931,2,"2024-04-07T13:50:53.678",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759232,1712497853688,-500.0,0.00024931,2,"2024-04-07T13:50:53.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759233,1712497853697,-500.0,0.00024931,2,"2024-04-07T13:50:53.697",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759234,1712497853706,-500.0,0.00024931,2,"2024-04-07T13:50:53.706",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759235,1712497853715,-500.0,0.00024931,2,"2024-04-07T13:50:53.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759236,1712497853725,-500.0,0.00024931,2,"2024-04-07T13:50:53.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759237,1712497853735,-500.0,0.00024931,2,"2024-04-07T13:50:53.735",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759238,1712497853745,-500.0,0.00024931,2,"2024-04-07T13:50:53.745",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759239,1712497853754,-500.0,0.00024931,2,"2024-04-07T13:50:53.754",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759240,1712497853764,-500.0,0.00024931,2,"2024-04-07T13:50:53.764",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759241,1712497853773,-500.0,0.00024931,2,"2024-04-07T13:50:53.773",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759242,1712497853783,-500.0,0.00024931,2,"2024-04-07T13:50:53.783",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759243,1712497853792,-500.0,0.00024931,2,"2024-04-07T13:50:53.792",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759244,1712497853802,-500.0,0.00024931,2,"2024-04-07T13:50:53.802",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759245,1712497853811,-500.0,0.00024931,2,"2024-04-07T13:50:53.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759246,1712497853820,-500.0,0.00024931,2,"2024-04-07T13:50:53.820",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759247,1712497853830,-500.0,0.00024931,2,"2024-04-07T13:50:53.830",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759248,1712497853839,-500.0,0.00024931,2,"2024-04-07T13:50:53.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759249,1712497853848,-500.0,0.00024931,2,"2024-04-07T13:50:53.848",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759250,1712497853857,-500.0,0.00024931,2,"2024-04-07T13:50:53.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759251,1712497853867,-500.0,0.00024931,2,"2024-04-07T13:50:53.867",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759252,1712497853876,-500.0,0.00024931,2,"2024-04-07T13:50:53.876",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759253,1712497853885,-500.0,0.00024931,2,"2024-04-07T13:50:53.885",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759254,1712497853895,-500.0,0.00024931,2,"2024-04-07T13:50:53.895",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759255,1712497853906,-501.60115702,0.00024931,2,"2024-04-07T13:50:53.906",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759256,1712497853915,-431.94,0.00024931,2,"2024-04-07T13:50:53.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759257,1712497853924,-500.0,0.00024931,2,"2024-04-07T13:50:53.924",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759258,1712497853933,-500.0,0.00024931,2,"2024-04-07T13:50:53.933",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759259,1712497853946,-557.35,0.00024931,2,"2024-04-07T13:50:53.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759260,1712497853956,-500.0,0.00024931,2,"2024-04-07T13:50:53.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759261,1712497853966,-500.0,0.00024931,2,"2024-04-07T13:50:53.966",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759262,1712497853977,-500.0,0.00024931,2,"2024-04-07T13:50:53.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759263,1712497853988,-500.0,0.00024931,2,"2024-04-07T13:50:53.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759264,1712497853997,-500.0,0.00024931,2,"2024-04-07T13:50:53.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759265,1712497854006,-500.0,0.00024931,2,"2024-04-07T13:50:54.006",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759266,1712497854014,-500.0,0.00024931,2,"2024-04-07T13:50:54.014",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759267,1712497854024,-500.0,0.00024931,2,"2024-04-07T13:50:54.024",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759268,1712497854032,-500.0,0.00024931,2,"2024-04-07T13:50:54.032",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759269,1712497854042,-355.45260584,0.00024931,2,"2024-04-07T13:50:54.042",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759270,1712497854051,-518.37924191,0.00024931,2,"2024-04-07T13:50:54.051",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759271,1712497854060,-500.0,0.00024931,2,"2024-04-07T13:50:54.060",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759272,1712497854069,-635.56,0.00024931,2,"2024-04-07T13:50:54.069",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759273,1712497854079,-500.0,0.00024931,2,"2024-04-07T13:50:54.079",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759274,1712497854088,-500.0,0.00024931,2,"2024-04-07T13:50:54.088",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759275,1712497854097,-500.0,0.00024931,2,"2024-04-07T13:50:54.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759276,1712497854106,-500.0,0.00024931,2,"2024-04-07T13:50:54.106",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759277,1712497854116,-500.0,0.00024931,2,"2024-04-07T13:50:54.116",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759278,1712497854125,-177.44,0.00024931,2,"2024-04-07T13:50:54.125",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759279,1712497854133,-500.0,0.00024931,2,"2024-04-07T13:50:54.133",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759280,1712497854143,-158.69522688,0.00024931,2,"2024-04-07T13:50:54.143",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759281,1712497854152,-500.0,0.00024931,2,"2024-04-07T13:50:54.152",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759282,1712497854161,-383.61,0.00024931,2,"2024-04-07T13:50:54.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759283,1712497854170,-531.44,0.00024931,2,"2024-04-07T13:50:54.170",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759284,1712497854179,-531.44,0.00024931,2,"2024-04-07T13:50:54.179",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759285,1712497854190,-531.44,0.00024931,2,"2024-04-07T13:50:54.190",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759286,1712497854199,-500.0,0.00024931,2,"2024-04-07T13:50:54.199",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759287,1712497854208,-531.44,0.00024931,2,"2024-04-07T13:50:54.208",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759288,1712497854217,-500.0,0.00024931,2,"2024-04-07T13:50:54.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759289,1712497854227,-531.44,0.00024931,2,"2024-04-07T13:50:54.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759290,1712497854237,-531.44,0.00024931,2,"2024-04-07T13:50:54.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759291,1712497854246,-531.44,0.00024931,2,"2024-04-07T13:50:54.246",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759292,1712497854255,-531.44,0.00024931,2,"2024-04-07T13:50:54.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759293,1712497854264,-531.44,0.00024931,2,"2024-04-07T13:50:54.264",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759294,1712497854273,-531.44,0.00024931,2,"2024-04-07T13:50:54.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759295,1712497854282,-531.44,0.00024931,2,"2024-04-07T13:50:54.282",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759296,1712497854291,-618.18,0.00024931,2,"2024-04-07T13:50:54.291",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759297,1712497854301,-500.0,0.00024931,2,"2024-04-07T13:50:54.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759298,1712497854310,-531.44,0.00024931,2,"2024-04-07T13:50:54.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759299,1712497854320,-500.0,0.00024931,2,"2024-04-07T13:50:54.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759300,1712497854329,-500.0,0.00024931,2,"2024-04-07T13:50:54.329",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759301,1712497854338,-500.0,0.00024931,2,"2024-04-07T13:50:54.338",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759302,1712497854348,-598.3195975,0.00024931,2,"2024-04-07T13:50:54.348",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759303,1712497854357,-500.0,0.00024931,2,"2024-04-07T13:50:54.357",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759304,1712497854367,-500.0,0.00024931,2,"2024-04-07T13:50:54.367",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759305,1712497854376,-500.0,0.00024931,2,"2024-04-07T13:50:54.376",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759306,1712497854385,-500.0,0.00024931,2,"2024-04-07T13:50:54.385",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759307,1712497854394,-500.0,0.00024931,2,"2024-04-07T13:50:54.394",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759308,1712497854409,-500.0,0.00024931,2,"2024-04-07T13:50:54.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759309,1712497854418,-189.2,0.00024931,2,"2024-04-07T13:50:54.418",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759310,1712497854428,-500.0,0.00024931,2,"2024-04-07T13:50:54.428",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759311,1712497854439,-500.0,0.00024931,2,"2024-04-07T13:50:54.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759312,1712497854449,-190.55,0.00024931,2,"2024-04-07T13:50:54.449",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759313,1712497854458,-500.0,0.00024931,2,"2024-04-07T13:50:54.458",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759314,1712497854467,-500.0,0.00024931,2,"2024-04-07T13:50:54.467",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759315,1712497854477,-421.71309481,0.00024931,2,"2024-04-07T13:50:54.477",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759316,1712497854487,-500.0,0.00024931,2,"2024-04-07T13:50:54.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759317,1712497854496,-518.13979023,0.00024931,2,"2024-04-07T13:50:54.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759318,1712497854506,-316.17,0.00024931,2,"2024-04-07T13:50:54.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759319,1712497854515,-500.0,0.00024931,2,"2024-04-07T13:50:54.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759320,1712497854524,-500.0,0.00024931,2,"2024-04-07T13:50:54.524",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759321,1712497854533,-500.0,0.00024931,2,"2024-04-07T13:50:54.533",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759322,1712497854542,-598.55,0.00024931,2,"2024-04-07T13:50:54.542",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759323,1712497854552,-500.0,0.00024931,2,"2024-04-07T13:50:54.552",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759324,1712497854561,-500.0,0.00024931,2,"2024-04-07T13:50:54.561",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759325,1712497854571,-500.0,0.00024931,2,"2024-04-07T13:50:54.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759326,1712497854580,-500.0,0.00024931,2,"2024-04-07T13:50:54.580",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759327,1712497854590,-500.0,0.00024931,2,"2024-04-07T13:50:54.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759328,1712497854599,-500.0,0.00024931,2,"2024-04-07T13:50:54.599",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759329,1712497854609,-512.34638291,0.00024931,2,"2024-04-07T13:50:54.609",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759330,1712497854618,-458.86,0.00024931,2,"2024-04-07T13:50:54.618",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759331,1712497854627,-500.0,0.00024931,2,"2024-04-07T13:50:54.627",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759332,1712497854636,-500.0,0.00024931,2,"2024-04-07T13:50:54.636",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759333,1712497854646,-500.0,0.00024931,2,"2024-04-07T13:50:54.646",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759334,1712497854655,-500.0,0.00024931,2,"2024-04-07T13:50:54.655",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759335,1712497854665,-500.0,0.00024931,2,"2024-04-07T13:50:54.665",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759336,1712497854674,-500.0,0.00024931,2,"2024-04-07T13:50:54.674",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759337,1712497854683,-500.0,0.00024931,2,"2024-04-07T13:50:54.683",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759338,1712497854693,-500.0,0.00024931,2,"2024-04-07T13:50:54.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759339,1712497854703,-500.0,0.00024931,2,"2024-04-07T13:50:54.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759340,1712497854712,-500.0,0.00024931,2,"2024-04-07T13:50:54.712",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759341,1712497854721,-500.0,0.00024931,2,"2024-04-07T13:50:54.721",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759342,1712497854730,-500.0,0.00024931,2,"2024-04-07T13:50:54.730",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759343,1712497854739,-500.0,0.00024931,2,"2024-04-07T13:50:54.739",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759344,1712497854749,-500.0,0.00024931,2,"2024-04-07T13:50:54.749",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759345,1712497854759,-500.0,0.00024931,2,"2024-04-07T13:50:54.759",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759346,1712497854768,-500.0,0.00024931,2,"2024-04-07T13:50:54.768",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759347,1712497854777,-500.0,0.00024931,2,"2024-04-07T13:50:54.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759348,1712497854786,-500.0,0.00024931,2,"2024-04-07T13:50:54.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759349,1712497854796,-500.0,0.00024931,2,"2024-04-07T13:50:54.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759350,1712497854805,-500.0,0.00024931,2,"2024-04-07T13:50:54.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759351,1712497854814,-502.0833219,0.00024931,2,"2024-04-07T13:50:54.814",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759352,1712497854823,-500.0,0.00024931,2,"2024-04-07T13:50:54.823",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759353,1712497854833,-500.0,0.00024931,2,"2024-04-07T13:50:54.833",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759354,1712497854842,-500.0,0.00024931,2,"2024-04-07T13:50:54.842",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759355,1712497854851,-500.0,0.00024931,2,"2024-04-07T13:50:54.851",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759356,1712497854861,-500.0,0.00024931,2,"2024-04-07T13:50:54.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759357,1712497854870,-500.0,0.00024931,2,"2024-04-07T13:50:54.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759358,1712497854879,-500.0,0.00024931,2,"2024-04-07T13:50:54.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759359,1712497854889,-500.0,0.00024931,2,"2024-04-07T13:50:54.889",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759360,1712497854902,-500.0,0.00024931,2,"2024-04-07T13:50:54.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759361,1712497854911,-500.0,0.00024931,2,"2024-04-07T13:50:54.911",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759362,1712497854920,-448.44006579,0.00024931,2,"2024-04-07T13:50:54.920",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759363,1712497854930,-500.0,0.00024931,2,"2024-04-07T13:50:54.930",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759364,1712497854939,-500.0,0.00024931,2,"2024-04-07T13:50:54.939",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759365,1712497854948,-163.91,0.00024931,2,"2024-04-07T13:50:54.948",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759366,1712497854957,-500.0,0.00024931,2,"2024-04-07T13:50:54.957",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759367,1712497854967,-464.46,0.00024931,2,"2024-04-07T13:50:54.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759368,1712497854979,-500.0,0.00024931,2,"2024-04-07T13:50:54.979",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759369,1712497854989,-500.0,0.00024931,2,"2024-04-07T13:50:54.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759370,1712497854998,-395.58,0.00024931,2,"2024-04-07T13:50:54.998",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759371,1712497855008,-506.04945421,0.00024931,2,"2024-04-07T13:50:55.008",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759372,1712497855017,-500.0,0.00024931,2,"2024-04-07T13:50:55.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759373,1712497855026,-500.0,0.00024931,2,"2024-04-07T13:50:55.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759374,1712497855035,-500.0,0.00024931,2,"2024-04-07T13:50:55.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759375,1712497855045,-500.0,0.00024931,2,"2024-04-07T13:50:55.045",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759376,1712497855054,-500.0,0.00024931,2,"2024-04-07T13:50:55.054",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759377,1712497855062,-500.0,0.00024931,2,"2024-04-07T13:50:55.062",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759378,1712497855073,-152.21975544,0.0002496,2,"2024-04-07T13:50:55.073",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759379,1712497855082,-167.37601789,0.00024978,2,"2024-04-07T13:50:55.082",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759380,1712497855090,-155.519,0.00024979,2,"2024-04-07T13:50:55.090",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759381,1712497855100,-500.0,0.00024992,2,"2024-04-07T13:50:55.100",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759382,1712497855109,-1410.52,0.00024992,2,"2024-04-07T13:50:55.109",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759383,1712497855118,-709.87,0.00024992,2,"2024-04-07T13:50:55.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759384,1712497855128,-500.0,0.00024992,2,"2024-04-07T13:50:55.128",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759385,1712497855138,-500.0,0.00024992,2,"2024-04-07T13:50:55.138",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759386,1712497855148,-285.59808848,0.00024992,2,"2024-04-07T13:50:55.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759387,1712497855158,-1062.89,0.00024992,2,"2024-04-07T13:50:55.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759388,1712497855167,-500.0,0.00024992,2,"2024-04-07T13:50:55.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759389,1712497855177,-22089.5552906,0.00024993,2,"2024-04-07T13:50:55.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759390,1712497855187,-91386.5539912,0.00024993,2,"2024-04-07T13:50:55.187",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759391,1712497855197,-8014.0081298,0.00024993,2,"2024-04-07T13:50:55.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759392,1712497855207,-500.0,0.00024998,2,"2024-04-07T13:50:55.207",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759393,1712497855217,-500.0,0.00024998,2,"2024-04-07T13:50:55.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759394,1712497855227,-500.0,0.00024998,2,"2024-04-07T13:50:55.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759395,1712497855237,-617.94710324,0.00024998,2,"2024-04-07T13:50:55.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759396,1712497855247,-500.0,0.00024998,2,"2024-04-07T13:50:55.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759397,1712497855258,-500.0,0.00024998,2,"2024-04-07T13:50:55.258",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759398,1712497855268,-500.0,0.00024998,2,"2024-04-07T13:50:55.268",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759399,1712497855281,-188.81605259,0.00024998,2,"2024-04-07T13:50:55.281",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759400,1712497855290,-500.0,0.00024998,2,"2024-04-07T13:50:55.290",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759401,1712497855301,-640.9,0.00024998,2,"2024-04-07T13:50:55.301",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759402,1712497855310,-702.53,0.00024998,2,"2024-04-07T13:50:55.310",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759403,1712497855320,-500.0,0.00024998,2,"2024-04-07T13:50:55.320",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759404,1712497855330,-500.0,0.00024998,2,"2024-04-07T13:50:55.330",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759405,1712497855341,-991.54,0.00024998,2,"2024-04-07T13:50:55.341",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759406,1712497855351,-881.03,0.00024998,2,"2024-04-07T13:50:55.351",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759407,1712497855363,-1112.67,0.00024998,2,"2024-04-07T13:50:55.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759408,1712497855372,-500.0,0.00024998,2,"2024-04-07T13:50:55.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759409,1712497855382,-653.64,0.00024998,2,"2024-04-07T13:50:55.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759410,1712497855393,-500.0,0.00024998,2,"2024-04-07T13:50:55.393",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759411,1712497855404,-531.44,0.00024998,2,"2024-04-07T13:50:55.404",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759412,1712497855414,-500.0,0.00024998,2,"2024-04-07T13:50:55.414",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759413,1712497855424,-12100.56785583,0.00024999,2,"2024-04-07T13:50:55.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759414,1712497855433,-4568.39026316,0.00024999,2,"2024-04-07T13:50:55.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759415,1712497855443,-1005.42069864,0.00024999,2,"2024-04-07T13:50:55.443",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759416,1712497855453,-38242.17669179,0.00024999,2,"2024-04-07T13:50:55.453",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759417,1712497855463,-7516.26368474,0.00024999,2,"2024-04-07T13:50:55.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759418,1712497855473,-5702.3846837,0.00024999,2,"2024-04-07T13:50:55.473",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759419,1712497855483,-150.01,0.00024999,2,"2024-04-07T13:50:55.483",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759420,1712497855494,-762.86726516,0.00024999,2,"2024-04-07T13:50:55.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759421,1712497855505,-500.0,0.00024999,2,"2024-04-07T13:50:55.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759422,1712497855516,-500.0,0.00024999,2,"2024-04-07T13:50:55.516",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759423,1712497855526,-405.80526139,0.00024999,2,"2024-04-07T13:50:55.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759424,1712497855535,-500.0,0.00024999,2,"2024-04-07T13:50:55.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759425,1712497855545,-261.84,0.00024999,2,"2024-04-07T13:50:55.545",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759426,1712497855555,-1410.52,0.00024999,2,"2024-04-07T13:50:55.555",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759427,1712497855565,-1410.52,0.00024999,2,"2024-04-07T13:50:55.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759428,1712497855575,-500.0,0.00024999,2,"2024-04-07T13:50:55.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759429,1712497855585,-1410.52,0.00024999,2,"2024-04-07T13:50:55.585",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759430,1712497855595,-500.0,0.00024999,2,"2024-04-07T13:50:55.595",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759431,1712497855604,-1410.52,0.00024999,2,"2024-04-07T13:50:55.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759432,1712497855614,-1410.52,0.00024999,2,"2024-04-07T13:50:55.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759433,1712497855623,-500.0,0.00024999,2,"2024-04-07T13:50:55.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759434,1712497855633,-1410.52,0.00024999,2,"2024-04-07T13:50:55.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759435,1712497855644,-500.0,0.00024999,2,"2024-04-07T13:50:55.644",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759436,1712497855653,-1410.66972652,0.00024999,2,"2024-04-07T13:50:55.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759437,1712497855663,-500.0,0.00024999,2,"2024-04-07T13:50:55.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759438,1712497855673,-500.0,0.00024999,2,"2024-04-07T13:50:55.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759439,1712497855682,-500.0,0.00024999,2,"2024-04-07T13:50:55.682",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759440,1712497855693,-279.38,0.00024999,2,"2024-04-07T13:50:55.693",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759441,1712497855703,-500.0,0.00024999,2,"2024-04-07T13:50:55.703",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759442,1712497855713,-500.0,0.00024999,2,"2024-04-07T13:50:55.713",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759443,1712497855722,-500.0,0.00024999,2,"2024-04-07T13:50:55.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759444,1712497855731,-156.22,0.00024999,2,"2024-04-07T13:50:55.731",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759445,1712497855741,-709.87,0.00024999,2,"2024-04-07T13:50:55.741",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759446,1712497855751,-709.87,0.00024999,2,"2024-04-07T13:50:55.751",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759447,1712497855761,-709.87,0.00024999,2,"2024-04-07T13:50:55.761",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759448,1712497855770,-709.87,0.00024999,2,"2024-04-07T13:50:55.770",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759449,1712497855781,-709.87,0.00024999,2,"2024-04-07T13:50:55.781",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759450,1712497855791,-709.87,0.00024999,2,"2024-04-07T13:50:55.791",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759451,1712497855800,-709.93334888,0.00024999,2,"2024-04-07T13:50:55.800",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759452,1712497855811,-500.0,0.00024999,2,"2024-04-07T13:50:55.811",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759453,1712497855821,-445.15537755,0.00024999,2,"2024-04-07T13:50:55.821",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759454,1712497855831,-500.0,0.00024999,2,"2024-04-07T13:50:55.831",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759455,1712497855840,-500.0,0.00024999,2,"2024-04-07T13:50:55.840",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759456,1712497855850,-402.88856647,0.00024999,2,"2024-04-07T13:50:55.850",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759457,1712497855861,-500.0,0.00024999,2,"2024-04-07T13:50:55.861",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759458,1712497855870,-500.0,0.00024999,2,"2024-04-07T13:50:55.870",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759459,1712497855880,-500.0,0.00024999,2,"2024-04-07T13:50:55.880",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759460,1712497855892,-500.0,0.00024999,2,"2024-04-07T13:50:55.892",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759461,1712497855902,-510.74116039,0.00024999,2,"2024-04-07T13:50:55.902",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759462,1712497855913,-594.28644036,0.00024999,2,"2024-04-07T13:50:55.913",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759463,1712497855923,-418.63967605,0.00024999,2,"2024-04-07T13:50:55.923",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759464,1712497855934,-640.9,0.00024999,2,"2024-04-07T13:50:55.934",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759465,1712497855944,-640.9,0.00024999,2,"2024-04-07T13:50:55.944",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759466,1712497855954,-640.9,0.00024999,2,"2024-04-07T13:50:55.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759467,1712497855964,-640.9,0.00024999,2,"2024-04-07T13:50:55.964",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759468,1712497855976,-640.9,0.00024999,2,"2024-04-07T13:50:55.976",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759469,1712497855987,-640.9,0.00024999,2,"2024-04-07T13:50:55.987",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759470,1712497855997,-640.9,0.00024999,2,"2024-04-07T13:50:55.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759471,1712497856007,-640.9,0.00024999,2,"2024-04-07T13:50:56.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759472,1712497856017,-640.9,0.00024999,2,"2024-04-07T13:50:56.017",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759473,1712497856026,-640.9,0.00024999,2,"2024-04-07T13:50:56.026",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759474,1712497856036,-641.05746858,0.00024999,2,"2024-04-07T13:50:56.036",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759475,1712497856046,-1062.89,0.00024999,2,"2024-04-07T13:50:56.046",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759476,1712497856055,-1062.89,0.00024999,2,"2024-04-07T13:50:56.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759477,1712497856065,-1062.89,0.00024999,2,"2024-04-07T13:50:56.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759478,1712497856075,-1062.89,0.00024999,2,"2024-04-07T13:50:56.075",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759479,1712497856086,-1062.89,0.00024999,2,"2024-04-07T13:50:56.086",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759480,1712497856097,-1062.89,0.00024999,2,"2024-04-07T13:50:56.097",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759481,1712497856107,-1062.90312188,0.00024999,2,"2024-04-07T13:50:56.107",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759482,1712497856118,-702.53,0.00024999,2,"2024-04-07T13:50:56.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759483,1712497856127,-702.53,0.00024999,2,"2024-04-07T13:50:56.127",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759484,1712497856137,-702.53,0.00024999,2,"2024-04-07T13:50:56.137",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759485,1712497856147,-702.53,0.00024999,2,"2024-04-07T13:50:56.147",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759486,1712497856156,-500.0,0.00024999,2,"2024-04-07T13:50:56.156",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759487,1712497856167,-702.53,0.00024999,2,"2024-04-07T13:50:56.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759488,1712497856177,-500.0,0.00024999,2,"2024-04-07T13:50:56.177",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759489,1712497856186,-702.53,0.00024999,2,"2024-04-07T13:50:56.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759490,1712497856197,-500.0,0.00024999,2,"2024-04-07T13:50:56.197",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759491,1712497856206,-702.53,0.00024999,2,"2024-04-07T13:50:56.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759492,1712497856216,-500.0,0.00024999,2,"2024-04-07T13:50:56.216",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759493,1712497856226,-702.54,0.00024999,2,"2024-04-07T13:50:56.226",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759494,1712497856236,-500.0,0.00024999,2,"2024-04-07T13:50:56.236",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759495,1712497856245,-345.03304629,0.00024999,2,"2024-04-07T13:50:56.245",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759496,1712497856255,-500.0,0.00024999,2,"2024-04-07T13:50:56.255",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759497,1712497856265,-500.0,0.00024999,2,"2024-04-07T13:50:56.265",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759498,1712497856275,-500.0,0.00024999,2,"2024-04-07T13:50:56.275",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759499,1712497856285,-500.0,0.00024999,2,"2024-04-07T13:50:56.285",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759500,1712497856295,-337.72923458,0.00024999,2,"2024-04-07T13:50:56.295",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759501,1712497856305,-991.54,0.00024999,2,"2024-04-07T13:50:56.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759502,1712497856315,-991.54,0.00024999,2,"2024-04-07T13:50:56.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759503,1712497856324,-991.54,0.00024999,2,"2024-04-07T13:50:56.324",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759504,1712497856333,-881.03,0.00024999,2,"2024-04-07T13:50:56.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759505,1712497856343,-991.54,0.00024999,2,"2024-04-07T13:50:56.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759506,1712497856353,-991.54,0.00024999,2,"2024-04-07T13:50:56.353",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759507,1712497856362,-881.03,0.00024999,2,"2024-04-07T13:50:56.362",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759508,1712497856372,-991.54,0.00024999,2,"2024-04-07T13:50:56.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759509,1712497856382,-881.03,0.00024999,2,"2024-04-07T13:50:56.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759510,1712497856392,-991.54,0.00024999,2,"2024-04-07T13:50:56.392",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759511,1712497856403,-991.57682502,0.00024999,2,"2024-04-07T13:50:56.403",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759512,1712497856413,-881.03,0.00024999,2,"2024-04-07T13:50:56.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759513,1712497856423,-881.03,0.00024999,2,"2024-04-07T13:50:56.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759514,1712497856433,-881.03,0.00024999,2,"2024-04-07T13:50:56.433",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759515,1712497856445,-881.03,0.00024999,2,"2024-04-07T13:50:56.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759516,1712497856456,-881.13935698,0.00024999,2,"2024-04-07T13:50:56.456",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759517,1712497856465,-1112.67,0.00024999,2,"2024-04-07T13:50:56.465",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759518,1712497856475,-1112.67,0.00024999,2,"2024-04-07T13:50:56.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759519,1712497856485,-1112.67,0.00024999,2,"2024-04-07T13:50:56.485",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759520,1712497856495,-1112.67,0.00024999,2,"2024-04-07T13:50:56.495",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759521,1712497856505,-1112.67,0.00024999,2,"2024-04-07T13:50:56.505",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759522,1712497856515,-1112.67,0.00024999,2,"2024-04-07T13:50:56.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759523,1712497856526,-1112.67,0.00024999,2,"2024-04-07T13:50:56.526",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759524,1712497856535,-1112.87770083,0.00024999,2,"2024-04-07T13:50:56.535",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759525,1712497856546,-467.39681613,0.00024999,2,"2024-04-07T13:50:56.546",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759526,1712497856557,-653.64,0.00024999,2,"2024-04-07T13:50:56.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759527,1712497856570,-653.64,0.00024999,2,"2024-04-07T13:50:56.570",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759528,1712497856581,-653.64,0.00024999,2,"2024-04-07T13:50:56.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759529,1712497856592,-653.64,0.00024999,2,"2024-04-07T13:50:56.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759530,1712497856602,-653.64,0.00024999,2,"2024-04-07T13:50:56.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759531,1712497856612,-653.64,0.00024999,2,"2024-04-07T13:50:56.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759532,1712497856622,-653.64,0.00024999,2,"2024-04-07T13:50:56.622",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759533,1712497856633,-653.6789104,0.00024999,2,"2024-04-07T13:50:56.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759534,1712497856643,-500.0,0.00024999,2,"2024-04-07T13:50:56.643",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759535,1712497856653,-500.0,0.00024999,2,"2024-04-07T13:50:56.653",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759536,1712497856663,-500.0,0.00024999,2,"2024-04-07T13:50:56.663",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759537,1712497856673,-500.0,0.00024999,2,"2024-04-07T13:50:56.673",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759538,1712497856684,-500.0,0.00024999,2,"2024-04-07T13:50:56.684",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759539,1712497856695,-500.0,0.00024999,2,"2024-04-07T13:50:56.695",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759540,1712497856705,-500.0,0.00024999,2,"2024-04-07T13:50:56.705",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759541,1712497856715,-500.0,0.00024999,2,"2024-04-07T13:50:56.715",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759542,1712497856725,-352.77980035,0.00024999,2,"2024-04-07T13:50:56.725",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759543,1712497856736,-500.0,0.00024999,2,"2024-04-07T13:50:56.736",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759544,1712497856746,-500.0,0.00024999,2,"2024-04-07T13:50:56.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759545,1712497856757,-500.0,0.00024999,2,"2024-04-07T13:50:56.757",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759546,1712497856766,-500.0,0.00024999,2,"2024-04-07T13:50:56.766",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759547,1712497856777,-500.0,0.00024999,2,"2024-04-07T13:50:56.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759548,1712497856787,-175.74614218,0.00024999,2,"2024-04-07T13:50:56.787",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759549,1712497856797,-531.44,0.00024999,2,"2024-04-07T13:50:56.797",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759550,1712497856807,-531.44,0.00024999,2,"2024-04-07T13:50:56.807",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759551,1712497856818,-531.44,0.00024999,2,"2024-04-07T13:50:56.818",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759552,1712497856827,-531.44,0.00024999,2,"2024-04-07T13:50:56.827",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759553,1712497856839,-531.44,0.00024999,2,"2024-04-07T13:50:56.839",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759554,1712497856849,-531.44,0.00024999,2,"2024-04-07T13:50:56.849",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759555,1712497856860,-531.44,0.00024999,2,"2024-04-07T13:50:56.860",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759556,1712497856872,-531.44,0.00024999,2,"2024-04-07T13:50:56.872",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759557,1712497856882,-531.44,0.00024999,2,"2024-04-07T13:50:56.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759558,1712497856893,-531.44,0.00024999,2,"2024-04-07T13:50:56.893",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759559,1712497856905,-531.60889469,0.00024999,2,"2024-04-07T13:50:56.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759560,1712497856915,-500.0,0.00024999,2,"2024-04-07T13:50:56.915",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759561,1712497856926,-500.0,0.00024999,2,"2024-04-07T13:50:56.926",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759562,1712497856936,-500.0,0.00024999,2,"2024-04-07T13:50:56.936",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759563,1712497856946,-500.0,0.00024999,2,"2024-04-07T13:50:56.946",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759564,1712497856956,-500.0,0.00024999,2,"2024-04-07T13:50:56.956",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759565,1712497856965,-500.0,0.00024999,2,"2024-04-07T13:50:56.965",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759566,1712497856977,-500.0,0.00024999,2,"2024-04-07T13:50:56.977",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759567,1712497856989,-500.0,0.00024999,2,"2024-04-07T13:50:56.989",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759568,1712497856999,-581.32630913,0.00024999,2,"2024-04-07T13:50:56.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759569,1712497857009,-2135805.77920096,0.00025,2,"2024-04-07T13:50:57.009",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759570,1712497857500,-3812902.48007691,0.00025,2,"2024-04-07T13:50:57.500",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759571,1712497857515,-1899501.56343373,0.00025,2,"2024-04-07T13:50:57.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759572,1712497857525,-999311.20909944,0.00025,2,"2024-04-07T13:50:57.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759573,1712497857534,-2913453.33267793,0.00025,2,"2024-04-07T13:50:57.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759574,1712497857544,-9782.54482207,0.00025,2,"2024-04-07T13:50:57.544",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759575,1712497857556,-434493.88608392,0.00025,2,"2024-04-07T13:50:57.556",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759576,1712497857565,-355672.88421237,0.00025,2,"2024-04-07T13:50:57.565",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759577,1712497857575,-388102.86249873,0.00025,2,"2024-04-07T13:50:57.575",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759578,1712497857584,-168.9376488,0.00025,7,"2024-04-07T13:50:57.584",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759579,1712497857594,-1599.00111178,0.00025,2,"2024-04-07T13:50:57.594",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759580,1712497857604,-500.0,0.00025,2,"2024-04-07T13:50:57.604",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759581,1712497857614,-500.0,0.00025,2,"2024-04-07T13:50:57.614",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759582,1712497857623,-500.0,0.00025,2,"2024-04-07T13:50:57.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759583,1712497857633,-500.0,0.00025,2,"2024-04-07T13:50:57.633",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759584,1712497857642,-500.0,0.00025,2,"2024-04-07T13:50:57.642",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759585,1712497857651,-500.0,0.00025,2,"2024-04-07T13:50:57.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759586,1712497857661,-500.0,0.00025,2,"2024-04-07T13:50:57.661",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759587,1712497857671,-762.0,0.00025,2,"2024-04-07T13:50:57.671",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759588,1712497857680,-500.0,0.00025,2,"2024-04-07T13:50:57.680",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759589,1712497857689,-500.0,0.00025,2,"2024-04-07T13:50:57.689",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759590,1712497857699,-500.0,0.00025,2,"2024-04-07T13:50:57.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759591,1712497857709,-500.0,0.00025,2,"2024-04-07T13:50:57.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759592,1712497857718,-500.0,0.00025,2,"2024-04-07T13:50:57.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759593,1712497857728,-500.0,0.00025,2,"2024-04-07T13:50:57.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759594,1712497857737,-500.0,0.00025,2,"2024-04-07T13:50:57.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759595,1712497857748,-500.0,0.00025,2,"2024-04-07T13:50:57.748",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759596,1712497857758,-500.0,0.00025,2,"2024-04-07T13:50:57.758",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759597,1712497857767,-500.0,0.00025,2,"2024-04-07T13:50:57.767",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759598,1712497857777,-500.0,0.00025,2,"2024-04-07T13:50:57.777",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759599,1712497857786,-500.0,0.00025,2,"2024-04-07T13:50:57.786",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759600,1712497857796,-500.0,0.00025,2,"2024-04-07T13:50:57.796",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759601,1712497857806,-500.0,0.00025,2,"2024-04-07T13:50:57.806",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759602,1712497857815,-500.0,0.00025,2,"2024-04-07T13:50:57.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759603,1712497857826,-500.0,0.00025,2,"2024-04-07T13:50:57.826",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759604,1712497857836,-500.0,0.00025,2,"2024-04-07T13:50:57.836",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759605,1712497857845,-500.0,0.00025,2,"2024-04-07T13:50:57.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759606,1712497857855,-500.0,0.00025,2,"2024-04-07T13:50:57.855",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759607,1712497857864,-500.0,0.00025,2,"2024-04-07T13:50:57.864",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759608,1712497857873,-753.0,0.00025,2,"2024-04-07T13:50:57.873",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759609,1712497857883,-500.0,0.00025,2,"2024-04-07T13:50:57.883",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759610,1712497857896,-6255.03785299,0.00025,2,"2024-04-07T13:50:57.896",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759611,1712497857908,-155.0,0.00025,2,"2024-04-07T13:50:57.908",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759612,1712497857918,-158.67381159,0.00025,4,"2024-04-07T13:50:57.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759613,1712497857928,-5000.0,0.00025,2,"2024-04-07T13:50:57.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759614,1712497857938,-26802.25013894,0.00025,7,"2024-04-07T13:50:57.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759615,1712497857949,-265.22596537,0.00025,2,"2024-04-07T13:50:57.949",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759616,1712497857959,-5994.72579901,0.00025,2,"2024-04-07T13:50:57.959",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759617,1712497857967,-155.0,0.00025,2,"2024-04-07T13:50:57.967",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759618,1712497857978,-1000.0,0.00025,2,"2024-04-07T13:50:57.978",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759619,1712497857988,-150.0,0.00025,2,"2024-04-07T13:50:57.988",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759620,1712497857997,-10013.48485174,0.00025,2,"2024-04-07T13:50:57.997",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759621,1712497858007,-2843.27416764,0.00025,2,"2024-04-07T13:50:58.007",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759622,1712497858016,-394.0,0.00025,2,"2024-04-07T13:50:58.016",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759623,1712497858025,-394.0,0.00025,2,"2024-04-07T13:50:58.025",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759624,1712497858035,-394.0,0.00025,2,"2024-04-07T13:50:58.035",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759625,1712497858044,-788.0,0.00025,2,"2024-04-07T13:50:58.044",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759626,1712497858055,-788.0,0.00025,2,"2024-04-07T13:50:58.055",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759627,1712497858065,-155.0,0.00025,2,"2024-04-07T13:50:58.065",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759628,1712497858074,-2875.86637624,0.00025,2,"2024-04-07T13:50:58.074",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759629,1712497858084,-2000.0,0.00025,2,"2024-04-07T13:50:58.084",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759630,1712497858093,-200.0,0.00025,2,"2024-04-07T13:50:58.093",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759631,1712497858103,-271.62965372,0.00025,2,"2024-04-07T13:50:58.103",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759632,1712497858113,-200.0,0.00025,2,"2024-04-07T13:50:58.113",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759633,1712497858122,-500.0,0.00025,2,"2024-04-07T13:50:58.122",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759634,1712497858132,-1850.0,0.00025,3,"2024-04-07T13:50:58.132",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759635,1712497858142,-2000.0,0.00025,2,"2024-04-07T13:50:58.142",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759636,1712497858151,-200.0,0.00025,2,"2024-04-07T13:50:58.151",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759637,1712497858161,-150.0,0.00025,2,"2024-04-07T13:50:58.161",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759638,1712497858172,-774.75739,0.00025,2,"2024-04-07T13:50:58.172",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759639,1712497858183,-774.75739,0.00025,2,"2024-04-07T13:50:58.183",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759640,1712497858196,-774.75739,0.00025,2,"2024-04-07T13:50:58.196",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759641,1712497858206,-350.97181,0.00025,2,"2024-04-07T13:50:58.206",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759642,1712497858217,-350.97182,0.00025,2,"2024-04-07T13:50:58.217",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759643,1712497858227,-350.97182,0.00025,2,"2024-04-07T13:50:58.227",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759644,1712497858237,-206.52044857,0.00025023,2,"2024-04-07T13:50:58.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759645,1712497858247,-151.11770668,0.00025088,2,"2024-04-07T13:50:58.247",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759646,1712497858257,-150.66332821,0.00025091,2,"2024-04-07T13:50:58.257",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759647,1712497858267,-16137.60201979,0.000251,2,"2024-04-07T13:50:58.267",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759648,1712497858276,-3162.74498577,0.000251,2,"2024-04-07T13:50:58.276",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759649,1712497858286,-152.21975544,0.00025117,2,"2024-04-07T13:50:58.286",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759650,1712497858296,-152.21975544,0.00025232,2,"2024-04-07T13:50:58.296",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759651,1712497858305,-200.0,0.0002525,2,"2024-04-07T13:50:58.305",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759652,1712497858315,-2000.0,0.0002525,2,"2024-04-07T13:50:58.315",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759653,1712497858325,-200.0,0.0002525,2,"2024-04-07T13:50:58.325",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759654,1712497858334,-265.99140017,0.00025261,2,"2024-04-07T13:50:58.334",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759655,1712497858343,-155.0,0.000253,2,"2024-04-07T13:50:58.343",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759656,1712497858352,-153.40889555,0.00025301,2,"2024-04-07T13:50:58.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759657,1712497858363,-1096.6422546,0.00025302,2,"2024-04-07T13:50:58.363",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759658,1712497858372,-166.53075768,0.00025314,2,"2024-04-07T13:50:58.372",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759659,1712497858382,-150.66332821,0.00025325,2,"2024-04-07T13:50:58.382",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759660,1712497858391,-177.05277632,0.00025342,2,"2024-04-07T13:50:58.391",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759661,1712497858400,-270.13023947,0.00025422,2,"2024-04-07T13:50:58.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759662,1712497858409,-151.11770668,0.00025443,2,"2024-04-07T13:50:58.409",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759663,1712497858419,-151.36062497,0.00025458,2,"2024-04-07T13:50:58.419",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759664,1712497858429,-270.13023947,0.00025464,2,"2024-04-07T13:50:58.429",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759665,1712497858439,-172.0712165,0.00025484,2,"2024-04-07T13:50:58.439",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759666,1712497858450,-206.52044857,0.00025486,2,"2024-04-07T13:50:58.450",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759667,1712497858459,-1030.44,0.000255,2,"2024-04-07T13:50:58.459",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759668,1712497858468,-1322.47,0.000255,2,"2024-04-07T13:50:58.468",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759669,1712497858478,-200.0,0.00025503,2,"2024-04-07T13:50:58.478",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759670,1712497858487,-2000.0,0.00025503,2,"2024-04-07T13:50:58.487",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759671,1712497858496,-200.0,0.00025503,2,"2024-04-07T13:50:58.496",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759672,1712497858506,-1646.06687719,0.00025582,2,"2024-04-07T13:50:58.506",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759673,1712497858515,-151.36062497,0.00025584,2,"2024-04-07T13:50:58.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759674,1712497858525,-158.87544862,0.00025584,2,"2024-04-07T13:50:58.525",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759675,1712497858534,-167.66,0.00025594,2,"2024-04-07T13:50:58.534",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759676,1712497858543,-265.99140017,0.00025618,2,"2024-04-07T13:50:58.543",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759677,1712497858553,-153.82592489,0.00025623,2,"2024-04-07T13:50:58.553",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759678,1712497858562,-528.0,0.00025657,2,"2024-04-07T13:50:58.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759679,1712497858572,-158.34567612,0.00025667,2,"2024-04-07T13:50:58.572",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759680,1712497858582,-153.40889555,0.00025681,2,"2024-04-07T13:50:58.582",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759681,1712497858592,-150.61093648,0.00025683,2,"2024-04-07T13:50:58.592",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759682,1712497858602,-705.0,0.00025685,2,"2024-04-07T13:50:58.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759683,1712497858612,-158.87544862,0.00025722,2,"2024-04-07T13:50:58.612",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759684,1712497858623,-151.33317952,0.00025837,2,"2024-04-07T13:50:58.623",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759685,1712497858632,-150.66332821,0.00025866,2,"2024-04-07T13:50:58.632",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759686,1712497858641,-150.61093648,0.00025888,2,"2024-04-07T13:50:58.641",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759687,1712497858651,-214.0,0.00025955,2,"2024-04-07T13:50:58.651",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759688,1712497858660,-150.0,0.00025955,2,"2024-04-07T13:50:58.660",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759689,1712497858669,-153.40889555,0.00025964,2,"2024-04-07T13:50:58.669",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759690,1712497858679,-4226.93806841,0.00026,2,"2024-04-07T13:50:58.679",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759691,1712497858688,-150.0,0.00026,2,"2024-04-07T13:50:58.688",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759692,1712497858699,-500000.0,0.00026,2,"2024-04-07T13:50:58.699",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759693,1712497858709,-397.40967086,0.00026,10,"2024-04-07T13:50:58.709",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759694,1712497858718,-150.0,0.00026,2,"2024-04-07T13:50:58.718",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759695,1712497858728,-1000.0,0.00026,2,"2024-04-07T13:50:58.728",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759696,1712497858737,-20000.0,0.00026,2,"2024-04-07T13:50:58.737",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759697,1712497858746,-8962.7178117,0.00026,2,"2024-04-07T13:50:58.746",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759698,1712497858882,-30.87439586,0.00026,2,"2024-04-07T13:50:58.882",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759699,1712497858905,-265.9015,0.00024931,2,"2024-04-07T13:50:58.905",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759700,1712497858918,-234.0985,0.00024931,2,"2024-04-07T13:50:58.918",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759701,1712497858928,-1006.40779244,0.00026,2,"2024-04-07T13:50:58.928",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759702,1712497858938,-153.40889555,0.00026009,2,"2024-04-07T13:50:58.938",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759703,1712497858950,-152.21975544,0.00026028,2,"2024-04-07T13:50:58.950",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759704,1712497858960,-151.33317952,0.00026045,2,"2024-04-07T13:50:58.960",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759705,1712497858970,-152.21975544,0.00026138,2,"2024-04-07T13:50:58.970",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759706,1712497858981,-150.66332821,0.00026189,2,"2024-04-07T13:50:58.981",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759707,1712497858990,-151.11770668,0.00026244,2,"2024-04-07T13:50:58.990",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759708,1712497858999,-6986.80387765,0.000263,2,"2024-04-07T13:50:58.999",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759709,1712497859011,-2898.8438456,0.000263,2,"2024-04-07T13:50:59.011",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759710,1712497859023,-997.42942407,0.000263,2,"2024-04-07T13:50:59.023",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759711,1712497859237,-290.76048357,0.000263,2,"2024-04-07T13:50:59.237",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759712,1712497859261,-7596.16029566,0.000263,2,"2024-04-07T13:50:59.261",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759713,1712497859424,-888.98,0.00022399,2,"2024-04-07T13:50:59.424",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759714,1712497859434,-490.78483917,0.00024931,2,"2024-04-07T13:50:59.434",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759715,1712497859445,-500.0,0.00024931,2,"2024-04-07T13:50:59.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759716,1712497859454,-500.0,0.00024931,2,"2024-04-07T13:50:59.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759717,1712497859463,-138.17848167,0.00024931,2,"2024-04-07T13:50:59.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759718,1712497859475,-361.82151833,0.00024931,2,"2024-04-07T13:50:59.475",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759719,1712497859484,-500.0,0.00024931,2,"2024-04-07T13:50:59.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759720,1712497859494,-500.0,0.00024931,2,"2024-04-07T13:50:59.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759721,1712497859503,-1027.55236185,0.000263,2,"2024-04-07T13:50:59.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759722,1712497859515,-254.7065,0.000263,2,"2024-04-07T13:50:59.515",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759723,1712497859805,-500.0,0.00024931,2,"2024-04-07T13:50:59.805",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759724,1712497859815,-500.0,0.00024931,2,"2024-04-07T13:50:59.815",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759725,1712497859825,-500.0,0.00024931,2,"2024-04-07T13:50:59.825",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759726,1712497859835,-500.0,0.00024931,2,"2024-04-07T13:50:59.835",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759727,1712497859845,-182.77190816,0.00024931,2,"2024-04-07T13:50:59.845",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759728,1712497859857,-317.22809184,0.00024931,2,"2024-04-07T13:50:59.857",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759729,1712497859866,-14615.04435369,0.000263,2,"2024-04-07T13:50:59.866",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759730,1712497859879,-2750.01495071,0.000263,2,"2024-04-07T13:50:59.879",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759731,1712497860130,-682.36452136,0.00022,2,"2024-04-07T13:51:00.130",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759732,1712497860139,-186.78472345,0.00022398,2,"2024-04-07T13:51:00.139",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759733,1712497860148,-313.50702915,0.0002493,2,"2024-04-07T13:51:00.148",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759734,1712497860158,-500.0,0.00024931,2,"2024-04-07T13:51:00.158",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759735,1712497860167,-195.01227344,0.00024931,2,"2024-04-07T13:51:00.167",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759736,1712497860176,-500.0,0.00024931,2,"2024-04-07T13:51:00.176",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759737,1712497860186,-500.0,0.00024931,2,"2024-04-07T13:51:00.186",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759738,1712497860195,-500.0,0.00024931,2,"2024-04-07T13:51:00.195",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759739,1712497860205,-500.0,0.00024931,2,"2024-04-07T13:51:00.205",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759740,1712497860214,-500.0,0.00024931,2,"2024-04-07T13:51:00.214",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759741,1712497860224,-521.54087122,0.00024931,2,"2024-04-07T13:51:00.224",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759742,1712497860233,-500.0,0.00024931,2,"2024-04-07T13:51:00.233",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759743,1712497860243,-500.0,0.00024931,2,"2024-04-07T13:51:00.243",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759744,1712497860253,-22884.54017911,0.000263,2,"2024-04-07T13:51:00.253",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759745,1712497860263,-1646.06687719,0.00026301,2,"2024-04-07T13:51:00.263",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759746,1712497860273,-453.83,0.0002634,2,"2024-04-07T13:51:00.273",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759747,1712497860284,-151.36062497,0.00026365,2,"2024-04-07T13:51:00.284",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759748,1712497860294,-158.34567612,0.00026418,2,"2024-04-07T13:51:00.294",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759749,1712497860304,-166.78217291,0.0002644,2,"2024-04-07T13:51:00.304",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759750,1712497860313,-155.0,0.0002645,2,"2024-04-07T13:51:00.313",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759751,1712497860323,-151.36062497,0.00026453,2,"2024-04-07T13:51:00.323",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759752,1712497860333,-6000.0,0.00026463,7,"2024-04-07T13:51:00.333",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759753,1712497860342,-1000.0,0.000265,2,"2024-04-07T13:51:00.342",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759754,1712497860352,-206.52044857,0.00026516,2,"2024-04-07T13:51:00.352",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759755,1712497860361,-150.61093648,0.00026538,2,"2024-04-07T13:51:00.361",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759756,1712497860371,-155.01816655,0.00026576,2,"2024-04-07T13:51:00.371",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759757,1712497860381,-270.13023947,0.00026589,2,"2024-04-07T13:51:00.381",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759758,1712497860390,-151.36062497,0.00026638,2,"2024-04-07T13:51:00.390",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759759,1712497860400,-705.0,0.00026712,2,"2024-04-07T13:51:00.400",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759760,1712497860413,-151.36062497,0.00026716,2,"2024-04-07T13:51:00.413",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759761,1712497860423,-150.61093648,0.00026726,2,"2024-04-07T13:51:00.423",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759762,1712497860435,-4000.0,0.0002673,2,"2024-04-07T13:51:00.435",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759763,1712497860445,-150.61093648,0.00026749,2,"2024-04-07T13:51:00.445",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759764,1712497860454,-152.21975544,0.00026771,2,"2024-04-07T13:51:00.454",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759765,1712497860463,-152.0,0.00026818,3,"2024-04-07T13:51:00.463",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759766,1712497860474,-376.96,0.00026826,2,"2024-04-07T13:51:00.474",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759767,1712497860484,-22848.8888723,0.00026877,2,"2024-04-07T13:51:00.484",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759768,1712497860494,-1030.44,0.000269,2,"2024-04-07T13:51:00.494",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759769,1712497860503,-1322.47,0.000269,2,"2024-04-07T13:51:00.503",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759770,1712497860513,-158.87544862,0.00026942,2,"2024-04-07T13:51:00.513",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759771,1712497860522,-265.99140017,0.0002696,2,"2024-04-07T13:51:00.522",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759772,1712497860532,-206.52044857,0.00026998,2,"2024-04-07T13:51:00.532",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759773,1712497860541,-8755.87809049,0.00027,2,"2024-04-07T13:51:00.541",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759774,1712497860562,-500.0,0.00024931,2,"2024-04-07T13:51:00.562",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759775,1712497860571,-10689.84693621,0.00027,2,"2024-04-07T13:51:00.571",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759776,1712497860581,-10949.02311139,0.00027,2,"2024-04-07T13:51:00.581",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759777,1712497860590,-95105.43542904,0.00027,2,"2024-04-07T13:51:00.590",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759778,1712497860602,-600.99999172,0.00027,2,"2024-04-07T13:51:00.602",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759779,1712497860613,-727.59900343,0.00027,2,"2024-04-07T13:51:00.613",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759780,1712497860629,-1552.63950433,0.00027,2,"2024-04-07T13:51:00.629",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759781,1712497888118,155.0,0.00018717,2,"2024-04-07T13:51:28.118",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759783,1712497930954,4542.81346014,0.000199,3,"2024-04-07T13:52:10.954",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759784,1712497952287,244.53158263,0.00016798,2,"2024-04-07T13:52:32.287",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759788,1712498348053,299.99,0.00020514,7,"2024-04-07T13:59:08.053",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759789,1712498405722,3065.93,0.00020877,14,"2024-04-07T14:00:05.722",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759790,1712498425557,1158.53650458,0.00020895,4,"2024-04-07T14:00:25.557",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759791,1712498439996,517.34,0.00017501,2,"2024-04-07T14:00:39.996",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759799,1712498603038,500.0,0.00018394,2,"2024-04-07T14:03:23.038",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759800,1712498622192,500.0,0.00018421,2,"2024-04-07T14:03:42.192",0.00039055,77.35,0.9815978401433584,881519135.7527713]
[321759801,1712498720453,1183.5,0.00018417,2,"2024-04-07T14:05:20.453",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759802,1712498746608,7186.19,0.00018416,2,"2024-04-07T14:05:46.608",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759803,1712498774234,150.0,0.0001842,2,"2024-04-07T14:06:14.234",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759804,1712498788309,282.26,0.00018379,2,"2024-04-07T14:06:28.309",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759805,1712498800738,250.0,0.00018393,2,"2024-04-07T14:06:40.738",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759806,1712498803139,-740.44437534,0.00018588,2,"2024-04-07T14:06:43.139",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759807,1712498805574,169.14,0.00018363,2,"2024-04-07T14:06:45.574",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759808,1712498832624,200.0,0.000199,7,"2024-04-07T14:07:12.624",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759809,1712498834724,500.0,0.0002,7,"2024-04-07T14:07:14.724",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759810,1712498836823,700.0,0.000201,7,"2024-04-07T14:07:16.823",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759811,1712498838929,1000.0,0.000202,7,"2024-04-07T14:07:18.929",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759812,1712498841056,1300.0,0.000203,7,"2024-04-07T14:07:21.056",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759813,1712498843170,200.0,0.000204,7,"2024-04-07T14:07:23.170",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759814,1712498845306,200.0,0.000205,7,"2024-04-07T14:07:25.306",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759815,1712498847490,200.0,0.000206,7,"2024-04-07T14:07:27.490",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759816,1712498848232,-3158.03215725,0.00018583,2,"2024-04-07T14:07:28.232",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759817,1712498848257,-404.64904751,0.00018583,2,"2024-04-07T14:07:28.257",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759818,1712498848278,-408.01157914,0.00018583,2,"2024-04-07T14:07:28.278",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759819,1712498848298,-809.08158788,0.00018584,2,"2024-04-07T14:07:28.298",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759820,1712498848318,-210.06112711,0.00018584,2,"2024-04-07T14:07:28.318",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759821,1712498848340,-165.71746394,0.00018584,2,"2024-04-07T14:07:28.340",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759822,1712498848360,-155.0,0.00018584,2,"2024-04-07T14:07:28.360",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759823,1712498848380,-261.60041953,0.00018585,2,"2024-04-07T14:07:28.380",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759824,1712498848400,-161.06954375,0.00018585,2,"2024-04-07T14:07:28.400",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759825,1712498848420,-4571.54577774,0.00018585,2,"2024-04-07T14:07:28.420",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759826,1712498848440,-155.0,0.00018586,2,"2024-04-07T14:07:28.440",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759827,1712498848460,-1241.19748567,0.00018586,2,"2024-04-07T14:07:28.460",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759828,1712498848482,-408.00420871,0.00018586,2,"2024-04-07T14:07:28.482",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759829,1712498849529,200.0,0.000207,7,"2024-04-07T14:07:29.529",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759830,1712498851624,728.0,0.000208,7,"2024-04-07T14:07:31.624",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759831,1712498854083,1338.42,0.00018093,2,"2024-04-07T14:07:34.083",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759832,1712498876418,5949.64,0.00017996,2,"2024-04-07T14:07:56.418",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759839,1712498945097,-150.0,0.00018573,2,"2024-04-07T14:09:05.097",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759840,1712498945120,-1096.1596,0.00018574,2,"2024-04-07T14:09:05.120",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759841,1712498956101,-210.06112711,0.00018573,2,"2024-04-07T14:09:16.101",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759842,1712498956121,-1253.31885723,0.00018574,2,"2024-04-07T14:09:16.121",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759843,1712498956140,-2353.80413367,0.00018574,2,"2024-04-07T14:09:16.140",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759844,1712498956159,-155.0,0.00018574,2,"2024-04-07T14:09:16.159",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759845,1712498956177,-500.0,0.00018574,2,"2024-04-07T14:09:16.177",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759846,1712498956198,-4465.75619085,0.00018574,2,"2024-04-07T14:09:16.198",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759847,1712498956216,-486.03849486,0.00018575,2,"2024-04-07T14:09:16.216",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759848,1712498956237,-736.2979285,0.00018575,2,"2024-04-07T14:09:16.237",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759849,1712498956255,-1241.19748567,0.00018575,2,"2024-04-07T14:09:16.255",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759850,1712498956274,-155.0,0.00018575,2,"2024-04-07T14:09:16.274",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759851,1712498956293,-26022.29908297,0.00018576,2,"2024-04-07T14:09:16.293",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759852,1712498962093,-205.88907818,0.00018571,2,"2024-04-07T14:09:22.093",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759853,1712498962114,-536.60711953,0.00018572,2,"2024-04-07T14:09:22.114",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759854,1712498962134,-1968.79710509,0.00018573,2,"2024-04-07T14:09:22.134",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759855,1712498962153,-9061.38325325,0.00018576,2,"2024-04-07T14:09:22.153",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759856,1712498962173,-4311.7785482,0.00018576,2,"2024-04-07T14:09:22.173",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759857,1712498962196,-5532.00830868,0.00018576,2,"2024-04-07T14:09:22.196",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759858,1712498962218,-779.36919387,0.00018577,2,"2024-04-07T14:09:22.218",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759859,1712498962238,-164.08625314,0.00018577,2,"2024-04-07T14:09:22.238",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759860,1712498962258,-704.64333317,0.00018577,2,"2024-04-07T14:09:22.258",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759861,1712498962279,-295.8857038,0.00018577,2,"2024-04-07T14:09:22.279",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759862,1712498962302,-304.53242447,0.00018577,2,"2024-04-07T14:09:22.302",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759863,1712498962324,-155.0,0.00018578,2,"2024-04-07T14:09:22.324",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759864,1712498962345,-25187.4807277,0.00018579,2,"2024-04-07T14:09:22.345",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759865,1712498962366,-409.44694785,0.0001858,2,"2024-04-07T14:09:22.366",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759866,1712498962385,-155.0,0.00018583,2,"2024-04-07T14:09:22.385",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759867,1712498962405,-155.57257792,0.00018583,2,"2024-04-07T14:09:22.405",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759868,1712498962424,-558.04441203,0.00018583,2,"2024-04-07T14:09:22.424",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759869,1712498962444,-180.45952597,0.00018583,2,"2024-04-07T14:09:22.444",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759870,1712498962465,-185.22040692,0.00018583,2,"2024-04-07T14:09:22.465",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759871,1712498962486,-155.61919516,0.00018583,2,"2024-04-07T14:09:22.486",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759872,1712498962508,-425.10051793,0.00018583,2,"2024-04-07T14:09:22.508",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759873,1712498962529,-247.7815178,0.00018583,2,"2024-04-07T14:09:22.529",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759874,1712498962551,-156.62716153,0.00018583,2,"2024-04-07T14:09:22.551",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759875,1712498962571,-1037.40330416,0.00018583,2,"2024-04-07T14:09:22.571",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759876,1712498962593,-930.4421379,0.00018583,2,"2024-04-07T14:09:22.593",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759877,1712498962614,-1611.74970554,0.00018583,2,"2024-04-07T14:09:22.614",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759878,1712498962636,-245.2265063,0.00018583,2,"2024-04-07T14:09:22.636",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759879,1712498962659,-181.99207643,0.00018583,2,"2024-04-07T14:09:22.659",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759880,1712498962680,-155.0,0.00018583,2,"2024-04-07T14:09:22.680",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759881,1712498962702,-224.89823731,0.00018583,2,"2024-04-07T14:09:22.702",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759882,1712498962724,-268.2691386,0.00018583,2,"2024-04-07T14:09:22.724",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759883,1712498962747,-156.25814209,0.00018583,2,"2024-04-07T14:09:22.747",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759884,1712498962769,-158.08223632,0.00018583,2,"2024-04-07T14:09:22.769",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759885,1712498962792,-1817.24766269,0.00018583,2,"2024-04-07T14:09:22.792",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759886,1712498962813,-253.66916262,0.00018583,2,"2024-04-07T14:09:22.813",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759887,1712498962835,-155.25645355,0.00018583,2,"2024-04-07T14:09:22.835",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759888,1712498962857,-155.30282142,0.00018583,2,"2024-04-07T14:09:22.857",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759889,1712498962879,-170.99115751,0.00018583,2,"2024-04-07T14:09:22.879",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759890,1712498962902,-1041.24860215,0.00018583,2,"2024-04-07T14:09:22.902",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759891,1712498962924,-624.81043763,0.00018583,2,"2024-04-07T14:09:22.924",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759892,1712498962946,-225.97268783,0.00018583,2,"2024-04-07T14:09:22.946",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759893,1712498962968,-156.34656449,0.00018584,2,"2024-04-07T14:09:22.968",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759894,1712498962987,-679.11259617,0.00018584,2,"2024-04-07T14:09:22.987",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759895,1712498963008,-204.79846386,0.00018584,2,"2024-04-07T14:09:23.008",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759896,1712498963031,-380.02079815,0.00018584,2,"2024-04-07T14:09:23.031",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759897,1712498963053,-156.10100077,0.00018584,2,"2024-04-07T14:09:23.053",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759898,1712498963075,-156.38278785,0.00018584,2,"2024-04-07T14:09:23.075",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759899,1712498963097,-503.78712459,0.00018584,2,"2024-04-07T14:09:23.097",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759900,1712498963119,-43737.04598356,0.00018585,2,"2024-04-07T14:09:23.119",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759904,1712498972092,-155.0,0.0001857,2,"2024-04-07T14:09:32.092",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759905,1712498972114,-522.63989634,0.00018571,2,"2024-04-07T14:09:32.114",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759906,1712498972134,-156.83389544,0.00018571,2,"2024-04-07T14:09:32.134",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759907,1712498972153,-161.06954375,0.00018571,2,"2024-04-07T14:09:32.153",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759908,1712498972175,-4571.54577774,0.00018582,2,"2024-04-07T14:09:32.175",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759909,1712498972198,-235.91044391,0.00018583,2,"2024-04-07T14:09:32.198",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759910,1712498972218,-232.53622323,0.00018583,2,"2024-04-07T14:09:32.218",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759911,1712498972240,-529.62983942,0.00018583,2,"2024-04-07T14:09:32.240",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759912,1712498972259,-244.64951035,0.00018583,2,"2024-04-07T14:09:32.259",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759913,1712498972282,-167.74862788,0.00018583,2,"2024-04-07T14:09:32.282",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759914,1712498972301,-256.68232681,0.00018583,2,"2024-04-07T14:09:32.301",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759915,1712498972320,-200.0,0.00018583,2,"2024-04-07T14:09:32.320",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759916,1712498972339,-310.95683403,0.00018583,2,"2024-04-07T14:09:32.339",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759917,1712498972360,-291.85086018,0.00018583,2,"2024-04-07T14:09:32.360",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759918,1712498972380,-278.10528361,0.00018583,2,"2024-04-07T14:09:32.380",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759919,1712498972399,-15584.24938652,0.00018583,2,"2024-04-07T14:09:32.399",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759920,1712498972419,-180.51996011,0.00018583,2,"2024-04-07T14:09:32.419",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759921,1712498972439,-191.32292159,0.00018583,2,"2024-04-07T14:09:32.439",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759922,1712498972458,-214.91323373,0.00018583,2,"2024-04-07T14:09:32.458",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759923,1712498972478,-503.28363425,0.00018583,2,"2024-04-07T14:09:32.478",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759924,1712498972497,-794.81140274,0.00018583,2,"2024-04-07T14:09:32.497",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759925,1712498972517,-347.38507837,0.00018583,2,"2024-04-07T14:09:32.517",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759926,1712498972536,-8882.80524631,0.00018583,2,"2024-04-07T14:09:32.536",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759927,1712498972556,-4465.75619085,0.00018583,2,"2024-04-07T14:09:32.556",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759928,1712498972575,-1149.41246922,0.00018583,2,"2024-04-07T14:09:32.575",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759929,1712498972595,-158.21859507,0.00018583,2,"2024-04-07T14:09:32.595",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759930,1712498972616,-155.0,0.00018583,2,"2024-04-07T14:09:32.616",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759931,1712498972635,-287.37341859,0.00018584,2,"2024-04-07T14:09:32.635",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759932,1712498972655,-395.58555963,0.00018584,2,"2024-04-07T14:09:32.655",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759933,1712498972674,-200.40383424,0.00018584,2,"2024-04-07T14:09:32.674",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759934,1712498972693,-155.42857161,0.00018584,2,"2024-04-07T14:09:32.693",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759935,1712498972712,-155.0,0.00018584,2,"2024-04-07T14:09:32.712",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759936,1712498972737,-141161.59143448,0.00018585,2,"2024-04-07T14:09:32.737",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759937,1712498987694,310.44,0.00018089,2,"2024-04-07T14:09:47.694",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759940,1712498992043,23900.0,0.0001807,2,"2024-04-07T14:09:52.043",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759941,1712499001134,800.0,0.0001807,2,"2024-04-07T14:10:01.134",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759958,1712499037796,-779.36919387,0.00018562,2,"2024-04-07T14:10:37.796",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759959,1712499037805,-662.07520958,0.00018562,2,"2024-04-07T14:10:37.805",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759960,1712499037814,-704.64333317,0.00018562,2,"2024-04-07T14:10:37.814",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759961,1712499037824,-486.03849486,0.00018562,2,"2024-04-07T14:10:37.824",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759962,1712499037833,-155.0,0.00018563,2,"2024-04-07T14:10:37.833",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759963,1712499037843,-1241.19748567,0.00018563,2,"2024-04-07T14:10:37.843",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759964,1712499037853,-1210.82205052,0.00018563,2,"2024-04-07T14:10:37.853",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759965,1712499037862,-123.44548054,0.00018564,2,"2024-04-07T14:10:37.862",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759966,1712499037885,-50.37375901,0.00018564,2,"2024-04-07T14:10:37.885",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759967,1712499037895,-155.0,0.00018564,2,"2024-04-07T14:10:37.895",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759968,1712499037904,-6389.74782867,0.00018564,2,"2024-04-07T14:10:37.904",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759969,1712499038163,-8366.913355,0.00018564,2,"2024-04-07T14:10:38.163",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759970,1712499038173,-1125.41559954,0.00018565,2,"2024-04-07T14:10:38.173",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759971,1712499038182,-155.0,0.00018565,2,"2024-04-07T14:10:38.182",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759972,1712499038192,-620.31159771,0.00018565,2,"2024-04-07T14:10:38.192",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759973,1712499038202,-963.49855953,0.00018566,2,"2024-04-07T14:10:38.202",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759974,1712499038212,-940.49865191,0.00018571,2,"2024-04-07T14:10:38.212",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759975,1712499038222,-446.98536618,0.00018581,2,"2024-04-07T14:10:38.222",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759977,1712499038239,-400.0,0.00018581,2,"2024-04-07T14:10:38.239",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759979,1712499038251,-155.0,0.00018581,2,"2024-04-07T14:10:38.251",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759981,1712499038261,-5375.52133588,0.00018581,2,"2024-04-07T14:10:38.261",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759982,1712499038272,-165.71746394,0.00018581,2,"2024-04-07T14:10:38.272",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759983,1712499038281,-10381.64059871,0.00018581,2,"2024-04-07T14:10:38.281",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759984,1712499038294,-41044.166819,0.00018581,2,"2024-04-07T14:10:38.294",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759985,1712499038325,-33701.5989202,0.00018581,2,"2024-04-07T14:10:38.325",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759986,1712499038352,-598491.92601451,0.00018581,2,"2024-04-07T14:10:38.352",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759987,1712499038361,-155.0,0.00018581,2,"2024-04-07T14:10:38.361",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759988,1712499038371,-312.61768174,0.00018581,2,"2024-04-07T14:10:38.371",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759989,1712499038380,-155.0,0.00018581,2,"2024-04-07T14:10:38.380",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759990,1712499038389,-261.60041953,0.00018582,2,"2024-04-07T14:10:38.389",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759991,1712499038398,-556.70589269,0.00018583,2,"2024-04-07T14:10:38.398",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759992,1712499038407,-199.06250695,0.00018583,2,"2024-04-07T14:10:38.407",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759993,1712499038417,-1764.087237,0.00018583,2,"2024-04-07T14:10:38.417",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759994,1712499038428,-239.68779562,0.00018583,2,"2024-04-07T14:10:38.428",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759995,1712499038437,-4595.18933983,0.00018583,2,"2024-04-07T14:10:38.437",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759996,1712499038447,-536.36326825,0.00018583,2,"2024-04-07T14:10:38.447",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759997,1712499038456,-155.8559771,0.00018583,2,"2024-04-07T14:10:38.456",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759998,1712499038466,-353.7179818,0.00018583,2,"2024-04-07T14:10:38.466",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321759999,1712499038475,-155.0,0.00018583,2,"2024-04-07T14:10:38.475",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760000,1712499038484,-304.53242447,0.00018583,2,"2024-04-07T14:10:38.484",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760001,1712499038494,-170.78473783,0.00018583,2,"2024-04-07T14:10:38.494",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760002,1712499038503,-4347.14205518,0.00018583,2,"2024-04-07T14:10:38.503",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760003,1712499038512,-5357.36156544,0.00018583,2,"2024-04-07T14:10:38.512",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760004,1712499038521,-301.07124124,0.00018583,2,"2024-04-07T14:10:38.521",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760005,1712499038530,-157.40175635,0.00018583,2,"2024-04-07T14:10:38.530",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760006,1712499038540,-423.73266533,0.00018583,2,"2024-04-07T14:10:38.540",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760007,1712499038550,-156.44070431,0.00018583,2,"2024-04-07T14:10:38.550",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760008,1712499038559,-155.0,0.00018583,2,"2024-04-07T14:10:38.559",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760009,1712499038568,-4465.75619085,0.00018583,2,"2024-04-07T14:10:38.568",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760010,1712499038577,-164.01340579,0.00018584,2,"2024-04-07T14:10:38.577",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760011,1712499038587,-303.95640203,0.00018584,2,"2024-04-07T14:10:38.587",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760012,1712499038596,-156.16686838,0.00018584,2,"2024-04-07T14:10:38.596",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760013,1712499038605,-309.73423132,0.00018585,2,"2024-04-07T14:10:38.605",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760014,1712499038614,-6605.5747398,0.00018586,2,"2024-04-07T14:10:38.614",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760015,1712499038622,-175.61,0.00018593,2,"2024-04-07T14:10:38.622",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760016,1712499038632,-905.53,0.00018593,2,"2024-04-07T14:10:38.632",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760017,1712499038641,-282.145369,0.0001863,2,"2024-04-07T14:10:38.641",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760018,1712499038650,-20209.11,0.00018644,2,"2024-04-07T14:10:38.650",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760019,1712499038660,-499.99,0.00018644,2,"2024-04-07T14:10:38.660",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760020,1712499038669,-161.15708797,0.00018653,2,"2024-04-07T14:10:38.669",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760021,1712499038678,-800.0,0.0001874,2,"2024-04-07T14:10:38.678",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760022,1712499038687,-186.87,0.00018762,2,"2024-04-07T14:10:38.687",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760023,1712499038696,-6835.00788466,0.00018894,2,"2024-04-07T14:10:38.696",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760024,1712499038706,-10208.97,0.00018894,2,"2024-04-07T14:10:38.706",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760025,1712499038715,-4577.01,0.00018894,2,"2024-04-07T14:10:38.715",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760026,1712499038724,-3620.85,0.00018894,2,"2024-04-07T14:10:38.724",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760027,1712499038735,-155.62226538,0.00018898,2,"2024-04-07T14:10:38.735",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760028,1712499038745,-150.99,0.00018898,2,"2024-04-07T14:10:38.745",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760029,1712499038755,-10798.58360304,0.00018922,2,"2024-04-07T14:10:38.755",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760030,1712499038764,-175.72,0.00018968,2,"2024-04-07T14:10:38.764",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760031,1712499038773,-805205.26453662,0.00018999,2,"2024-04-07T14:10:38.773",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760032,1712499038782,-233.30648504,0.00019,2,"2024-04-07T14:10:38.782",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760033,1712499038791,-102241.72708928,0.00019022,2,"2024-04-07T14:10:38.791",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760034,1712499038801,-528.56,0.00019107,2,"2024-04-07T14:10:38.801",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760035,1712499038810,-528.56,0.00019112,2,"2024-04-07T14:10:38.810",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760036,1712499038820,-528.56,0.00019117,2,"2024-04-07T14:10:38.820",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760037,1712499038829,-528.56,0.00019122,2,"2024-04-07T14:10:38.829",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760038,1712499038838,-800.0,0.00019123,2,"2024-04-07T14:10:38.838",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760039,1712499038848,-528.56,0.00019127,2,"2024-04-07T14:10:38.848",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760040,1712499038858,-528.56,0.00019132,2,"2024-04-07T14:10:38.858",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760041,1712499038867,-528.56,0.00019137,2,"2024-04-07T14:10:38.867",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760042,1712499038876,-528.56,0.00019142,2,"2024-04-07T14:10:38.876",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760043,1712499038886,-528.56,0.00019147,2,"2024-04-07T14:10:38.886",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760044,1712499038895,-528.56,0.00019152,2,"2024-04-07T14:10:38.895",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760045,1712499038905,-528.56,0.00019157,2,"2024-04-07T14:10:38.905",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760046,1712499038914,-72838.089,0.00019162,2,"2024-04-07T14:10:38.914",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760047,1712499038923,-528.56,0.00019162,2,"2024-04-07T14:10:38.923",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760048,1712499038933,-528.56,0.00019167,2,"2024-04-07T14:10:38.933",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760049,1712499038943,-528.56,0.00019172,2,"2024-04-07T14:10:38.943",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760050,1712499038952,-528.56,0.00019177,2,"2024-04-07T14:10:38.952",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760051,1712499038962,-153.58,0.0001918,2,"2024-04-07T14:10:38.962",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760052,1712499038971,-153.58,0.0001918,2,"2024-04-07T14:10:38.971",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760053,1712499038980,-153.58,0.0001918,2,"2024-04-07T14:10:38.980",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760054,1712499038989,-153.58,0.0001918,2,"2024-04-07T14:10:38.989",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760055,1712499038999,-153.58,0.0001918,2,"2024-04-07T14:10:38.999",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760056,1712499039009,-153.58,0.0001918,2,"2024-04-07T14:10:39.009",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760057,1712499039017,-153.58,0.0001918,2,"2024-04-07T14:10:39.017",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760058,1712499039027,-528.56,0.00019182,2,"2024-04-07T14:10:39.027",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760059,1712499039037,-528.56,0.00019187,2,"2024-04-07T14:10:39.037",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760060,1712499039046,-528.56,0.00019192,2,"2024-04-07T14:10:39.046",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760061,1712499039055,-528.56,0.00019197,2,"2024-04-07T14:10:39.055",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760062,1712499039064,-528.56,0.00019203,2,"2024-04-07T14:10:39.064",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760063,1712499039074,-940.49865191,0.00019221,2,"2024-04-07T14:10:39.074",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760064,1712499039084,-102241.72708925,0.00019231,2,"2024-04-07T14:10:39.084",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760065,1712499039093,-200.0,0.0001931,2,"2024-04-07T14:10:39.093",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760066,1712499039103,-161.15708795,0.00019369,2,"2024-04-07T14:10:39.103",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760067,1712499039112,-153.58,0.00019429,2,"2024-04-07T14:10:39.112",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760068,1712499039121,-991.97089497,0.00019439,2,"2024-04-07T14:10:39.121",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760069,1712499039131,-102241.72708925,0.00019439,2,"2024-04-07T14:10:39.131",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760070,1712499039141,-282.145369,0.00019452,2,"2024-04-07T14:10:39.141",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760071,1712499039150,-175.61,0.00019562,2,"2024-04-07T14:10:39.150",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760072,1712499039159,-102241.72708925,0.00019648,2,"2024-04-07T14:10:39.159",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760073,1712499039169,-91641.2077,0.00019753,2,"2024-04-07T14:10:39.169",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760074,1712499039178,-300.0,0.00019778,2,"2024-04-07T14:10:39.178",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760075,1712499039187,-167.0,0.00019855,2,"2024-04-07T14:10:39.187",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760076,1712499039197,-102241.72708925,0.00019857,2,"2024-04-07T14:10:39.197",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760077,1712499039206,-388.7283438,0.00019948,2,"2024-04-07T14:10:39.206",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760078,1712499039215,-979.32,0.0001995,2,"2024-04-07T14:10:39.215",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760079,1712499039228,-155.49408914,0.00019998,2,"2024-04-07T14:10:39.228",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760080,1712499039237,-705.36197178,0.00019999,2,"2024-04-07T14:10:39.237",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760081,1712499039247,-326.50550398,0.0002,2,"2024-04-07T14:10:39.247",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760082,1712499039257,-857.85739397,0.0002,2,"2024-04-07T14:10:39.257",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760083,1712499039273,-686.8681172,0.0002,2,"2024-04-07T14:10:39.273",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760084,1712499039283,-155.0,0.0002,2,"2024-04-07T14:10:39.283",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760085,1712499039292,-1044.97705237,0.0002,2,"2024-04-07T14:10:39.292",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760086,1712499039302,-156.66634096,0.0002,2,"2024-04-07T14:10:39.302",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760087,1712499039313,-1253.3592145,0.0002,2,"2024-04-07T14:10:39.313",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760088,1712499039323,-13545.65655019,0.0002,2,"2024-04-07T14:10:39.323",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760089,1712499039333,-3056.72436352,0.0002,2,"2024-04-07T14:10:39.333",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760090,1712499039343,-1762.27300257,0.0002,2,"2024-04-07T14:10:39.343",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760091,1712499039352,-102241.72708925,0.00020065,2,"2024-04-07T14:10:39.352",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760092,1712499039362,-161.15708795,0.00020084,2,"2024-04-07T14:10:39.362",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760093,1712499039371,-1000.0,0.00020201,2,"2024-04-07T14:10:39.371",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760094,1712499039380,-282.145369,0.00020274,2,"2024-04-07T14:10:39.380",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760095,1712499039390,-102241.72708925,0.00020274,2,"2024-04-07T14:10:39.390",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760096,1712499039399,-18286.9959,0.00020301,2,"2024-04-07T14:10:39.399",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760097,1712499039410,-4740.9745,0.00020301,2,"2024-04-07T14:10:39.410",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760098,1712499039419,-40509.6077,0.00020301,2,"2024-04-07T14:10:39.419",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760099,1712499039429,-800.0,0.00020329,2,"2024-04-07T14:10:39.429",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760100,1712499039438,-12925.26842472,0.00020351,2,"2024-04-07T14:10:39.438",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760101,1712499039448,-357.6,0.00020387,2,"2024-04-07T14:10:39.448",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760102,1712499039459,-2010.69013527,0.00020388,2,"2024-04-07T14:10:39.459",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760103,1712499039470,-188.53243001,0.00020399,3,"2024-04-07T14:10:39.470",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760104,1712499039480,-33457.74065376,0.00020399,2,"2024-04-07T14:10:39.480",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760105,1712499039489,-210.0,0.0002043,2,"2024-04-07T14:10:39.489",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760106,1712499039500,-102241.72708925,0.00020483,2,"2024-04-07T14:10:39.500",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760107,1712499039509,-12925.26842472,0.00020488,2,"2024-04-07T14:10:39.509",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760108,1712499039519,-1000.0,0.00020499,2,"2024-04-07T14:10:39.519",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760109,1712499039529,-167.0,0.00020511,2,"2024-04-07T14:10:39.529",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760110,1712499039540,-165.99,0.00020514,2,"2024-04-07T14:10:39.540",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760111,1712499039550,-5606.4,0.00020548,2,"2024-04-07T14:10:39.550",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760112,1712499039561,-12925.26842472,0.00020626,2,"2024-04-07T14:10:39.561",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760113,1712499039571,-1712.44856297,0.00020645,2,"2024-04-07T14:10:39.571",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760114,1712499039581,-33457.74065374,0.0002065,2,"2024-04-07T14:10:39.581",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760115,1712499039590,-1604.87,0.00020686,2,"2024-04-07T14:10:39.590",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760116,1712499039599,-349.23,0.00020686,2,"2024-04-07T14:10:39.599",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760117,1712499039609,-102241.72708925,0.00020691,2,"2024-04-07T14:10:39.609",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760118,1712499039619,-7500.0,0.00020697,2,"2024-04-07T14:10:39.619",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760119,1712499039627,-5949.64,0.00020736,2,"2024-04-07T14:10:39.627",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760120,1712499039639,-12925.26842472,0.00020763,2,"2024-04-07T14:10:39.639",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760122,1712499039649,-316.95161552,0.00020782,2,"2024-04-07T14:10:39.649",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760123,1712499039659,-155.71370285,0.00020788,2,"2024-04-07T14:10:39.659",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760124,1712499039668,-27143.5692,0.00020797,2,"2024-04-07T14:10:39.668",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760125,1712499039679,-161.15708795,0.000208,2,"2024-04-07T14:10:39.679",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760126,1712499039688,-2000.0,0.000208,2,"2024-04-07T14:10:39.688",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760127,1712499039698,-200.0,0.000208,2,"2024-04-07T14:10:39.698",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760128,1712499039707,-316.95161552,0.00020841,2,"2024-04-07T14:10:39.707",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760129,1712499039716,-800.0,0.00020877,2,"2024-04-07T14:10:39.716",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760130,1712499039725,-940.49865191,0.00020888,2,"2024-04-07T14:10:39.725",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760131,1712499039735,-155.0,0.00020893,2,"2024-04-07T14:10:39.735",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760132,1712499039744,-30611.0507,0.00020897,2,"2024-04-07T14:10:39.744",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760133,1712499039753,-2064.2515,0.00020897,2,"2024-04-07T14:10:39.753",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760147,1712499039922,-500.0,0.00020898,2,"2024-04-07T14:10:39.922",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760149,1712499039931,-155.22795944,0.00020898,2,"2024-04-07T14:10:39.931",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760151,1712499039941,-5667607.39593593,0.00020898,2,"2024-04-07T14:10:39.941",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760153,1712499039950,-2817.43912718,0.00020899,2,"2024-04-07T14:10:39.950",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760155,1712499039959,-222.16644446,0.00020899,2,"2024-04-07T14:10:39.959",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760157,1712499039968,-155.22795942,0.00020899,2,"2024-04-07T14:10:39.968",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760159,1712499039978,-3442.64413368,0.00020899,3,"2024-04-07T14:10:39.978",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760161,1712499039987,-3442.64413368,0.00020899,3,"2024-04-07T14:10:39.987",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760163,1712499039996,-3442.64413368,0.000209,3,"2024-04-07T14:10:39.996",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760165,1712499040006,-495.7896,0.000209,2,"2024-04-07T14:10:40.006",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760166,1712499040015,-3442.64413368,0.000209,3,"2024-04-07T14:10:40.015",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760167,1712499040024,-9876.40126314,0.000209,2,"2024-04-07T14:10:40.024",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760168,1712499040033,-200.0,0.000209,2,"2024-04-07T14:10:40.033",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760170,1712499040043,-200.0,0.000209,2,"2024-04-07T14:10:40.043",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760172,1712499040052,-200.0,0.000209,2,"2024-04-07T14:10:40.052",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760174,1712499040061,-200.0,0.000209,2,"2024-04-07T14:10:40.061",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760176,1712499040070,-200.0,0.000209,2,"2024-04-07T14:10:40.070",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760178,1712499040079,-163.0,0.000209,2,"2024-04-07T14:10:40.079",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760180,1712499040089,-179.71752547,0.000209,2,"2024-04-07T14:10:40.089",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760182,1712499040098,-1428.76780591,0.000209,2,"2024-04-07T14:10:40.098",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760183,1712499040107,-3200.48377089,0.000209,2,"2024-04-07T14:10:40.107",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760184,1712499040117,-160.0,0.000209,2,"2024-04-07T14:10:40.117",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760185,1712499040126,-12925.26842472,0.000209,2,"2024-04-07T14:10:40.126",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760186,1712499040135,-1856.90490674,0.000209,2,"2024-04-07T14:10:40.135",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760187,1712499040145,-102241.72708925,0.000209,2,"2024-04-07T14:10:40.145",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760188,1712499040154,-316.95161552,0.000209,2,"2024-04-07T14:10:40.154",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760189,1712499040163,-2277.95528611,0.000209,2,"2024-04-07T14:10:40.163",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760190,1712499040172,-5306.712215,0.000209,2,"2024-04-07T14:10:40.172",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760191,1712499040181,-2817.43912718,0.000209,2,"2024-04-07T14:10:40.181",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760192,1712499040191,-222.16644446,0.000209,2,"2024-04-07T14:10:40.191",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760193,1712499040200,-155.22795942,0.000209,2,"2024-04-07T14:10:40.200",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760194,1712499040210,-1737.02,0.000209,2,"2024-04-07T14:10:40.210",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760195,1712499040219,-2229.3,0.000209,2,"2024-04-07T14:10:40.219",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760196,1712499040228,-3442.64413368,0.000209,3,"2024-04-07T14:10:40.228",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760197,1712499040241,-33457.74065374,0.000209,2,"2024-04-07T14:10:40.241",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760198,1712499040250,-1302.13006648,0.000209,2,"2024-04-07T14:10:40.250",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760199,1712499040259,-173.33033892,0.000209,2,"2024-04-07T14:10:40.259",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760200,1712499040269,-24091.9824572,0.00020986,2,"2024-04-07T14:10:40.269",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760201,1712499040279,-22996.4841867,0.00020986,2,"2024-04-07T14:10:40.279",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760202,1712499040289,-356.39421439,0.00020987,2,"2024-04-07T14:10:40.289",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760203,1712499040298,-11518.15976572,0.00020997,2,"2024-04-07T14:10:40.298",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760204,1712499040308,-208.03176831,0.00020998,2,"2024-04-07T14:10:40.308",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760205,1712499040317,-155.0,0.00020998,2,"2024-04-07T14:10:40.317",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760206,1712499040326,-157.96318997,0.00020998,2,"2024-04-07T14:10:40.326",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760207,1712499040335,-166.88650538,0.00020998,2,"2024-04-07T14:10:40.335",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760208,1712499040344,-155.0,0.00020998,2,"2024-04-07T14:10:40.344",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760209,1712499040353,-155.20654588,0.00020998,2,"2024-04-07T14:10:40.353",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760210,1712499040364,-1211.3956422,0.00020998,2,"2024-04-07T14:10:40.364",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760211,1712499040373,-211.84851613,0.00020998,2,"2024-04-07T14:10:40.373",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760212,1712499040383,-252.0032256,0.00020998,2,"2024-04-07T14:10:40.383",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760213,1712499040393,-156.0026956,0.00020998,3,"2024-04-07T14:10:40.393",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760214,1712499040403,-174.27613434,0.00020998,2,"2024-04-07T14:10:40.403",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760215,1712499040412,-155.0,0.00020998,2,"2024-04-07T14:10:40.412",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760216,1712499040422,-184.99361137,0.00020998,2,"2024-04-07T14:10:40.422",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760217,1712499040431,-200.61274342,0.00020998,2,"2024-04-07T14:10:40.431",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760218,1712499040440,-244.98397099,0.00020998,2,"2024-04-07T14:10:40.440",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760219,1712499040449,-177.53843708,0.00020998,2,"2024-04-07T14:10:40.449",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760220,1712499040459,-210.37739858,0.00020998,2,"2024-04-07T14:10:40.459",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760221,1712499040468,-261.16504767,0.00020998,2,"2024-04-07T14:10:40.468",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760222,1712499040478,-203.60014587,0.00020998,2,"2024-04-07T14:10:40.478",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760223,1712499040487,-155.60473993,0.00020998,2,"2024-04-07T14:10:40.487",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760224,1712499040496,-262.83183104,0.00020998,2,"2024-04-07T14:10:40.496",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760225,1712499040505,-228.69841838,0.00020998,2,"2024-04-07T14:10:40.505",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760226,1712499040515,-155.93527969,0.00020998,2,"2024-04-07T14:10:40.515",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760227,1712499040524,-187.93435087,0.00020998,2,"2024-04-07T14:10:40.524",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760228,1712499040533,-163.70329151,0.00020998,2,"2024-04-07T14:10:40.533",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760229,1712499040543,-156.56179884,0.00020998,2,"2024-04-07T14:10:40.543",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760230,1712499040552,-155.62348997,0.00020998,2,"2024-04-07T14:10:40.552",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760231,1712499040561,-221.59943082,0.00020998,2,"2024-04-07T14:10:40.561",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760232,1712499040571,-155.65339939,0.00020998,2,"2024-04-07T14:10:40.571",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760233,1712499040580,-240.02740078,0.00020998,2,"2024-04-07T14:10:40.580",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760234,1712499040590,-156.09654372,0.00020998,2,"2024-04-07T14:10:40.590",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760235,1712499040599,-159.36321711,0.00020998,2,"2024-04-07T14:10:40.599",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760236,1712499040608,-295.12321122,0.00020998,2,"2024-04-07T14:10:40.608",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760237,1712499040617,-157.09483559,0.00020998,2,"2024-04-07T14:10:40.617",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760238,1712499040626,-254.65583011,0.00020998,2,"2024-04-07T14:10:40.626",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760239,1712499040635,-273.73705132,0.00020998,2,"2024-04-07T14:10:40.635",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760240,1712499040645,-244.97936461,0.00020998,2,"2024-04-07T14:10:40.645",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760241,1712499040654,-304.57157206,0.00020998,2,"2024-04-07T14:10:40.654",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760242,1712499040664,-570.89706792,0.00020998,2,"2024-04-07T14:10:40.664",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760243,1712499040674,-155.0,0.00020998,2,"2024-04-07T14:10:40.674",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760244,1712499040683,-284.24425826,0.00020998,2,"2024-04-07T14:10:40.683",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760245,1712499040693,-171.90686635,0.00020998,2,"2024-04-07T14:10:40.693",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760246,1712499040702,-1222.24259155,0.00020998,2,"2024-04-07T14:10:40.702",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760247,1712499040712,-206.23207189,0.00020998,2,"2024-04-07T14:10:40.712",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760248,1712499040721,-3374.18597777,0.00020998,2,"2024-04-07T14:10:40.721",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760249,1712499040731,-266.51965949,0.00020998,2,"2024-04-07T14:10:40.731",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760250,1712499040741,-404.47743846,0.00020998,2,"2024-04-07T14:10:40.741",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760251,1712499040750,-274.86977578,0.00020998,2,"2024-04-07T14:10:40.750",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760252,1712499040759,-386.03555579,0.00020998,2,"2024-04-07T14:10:40.759",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760253,1712499040769,-155.0,0.00020998,2,"2024-04-07T14:10:40.769",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760254,1712499040778,-537.88379237,0.00020998,2,"2024-04-07T14:10:40.778",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760255,1712499040788,-155.046986,0.00020998,2,"2024-04-07T14:10:40.788",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760256,1712499040797,-228.04472199,0.00020999,2,"2024-04-07T14:10:40.797",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760257,1712499040807,-34671966.98474187,0.00021,2,"2024-04-07T14:10:40.807",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760258,1712499041193,-19716324.38513726,0.00021,2,"2024-04-07T14:10:41.193",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760259,1712499041202,-2236277.03012954,0.00021,2,"2024-04-07T14:10:41.202",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760260,1712499041215,-1841790.64880427,0.00021,2,"2024-04-07T14:10:41.215",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760261,1712499041858,168.23,0.00018434,2,"2024-04-07T14:10:41.858",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760262,1712499041882,-500.0,0.00018561,2,"2024-04-07T14:10:41.882",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760263,1712499041892,-1263.50601455,0.00018561,2,"2024-04-07T14:10:41.892",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760264,1712499041903,-318.2530643,0.00018561,2,"2024-04-07T14:10:41.903",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760265,1712499041948,-0.09689681,0.00018561,2,"2024-04-07T14:10:41.948",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760266,1712499042330,508.01,0.00018108,2,"2024-04-07T14:10:42.330",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760267,1712499042960,-2729.92257254,0.00018561,2,"2024-04-07T14:10:42.960",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760268,1712499042970,-155.0,0.00018561,2,"2024-04-07T14:10:42.970",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760269,1712499042979,-446.98536618,0.00018561,2,"2024-04-07T14:10:42.979",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760270,1712499042990,-508.01,0.00020372,2,"2024-04-07T14:10:42.990",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760271,1712499042999,-2010.69013525,0.00020644,2,"2024-04-07T14:10:42.999",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760272,1712499043009,-455.67,0.00020899,2,"2024-04-07T14:10:43.009",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760273,1712499043018,-8308.76627972,0.00020899,2,"2024-04-07T14:10:43.018",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760274,1712499043029,-305.19361246,0.00020899,2,"2024-04-07T14:10:43.029",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760275,1712499043040,-1386.03010782,0.00020899,2,"2024-04-07T14:10:43.040",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760276,1712499043049,-4617.66829273,0.00021,2,"2024-04-07T14:10:43.049",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760277,1712499043080,-11183.58191689,0.00021,2,"2024-04-07T14:10:43.080",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760307,1712499047338,-2010.69013525,0.000209,2,"2024-04-07T14:10:47.338",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760308,1712499047348,-7002.41081906,0.00021,2,"2024-04-07T14:10:47.348",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760309,1712499047371,-331.70627492,0.00021,2,"2024-04-07T14:10:47.371",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760325,1712499063780,323.14134565,0.0001807,2,"2024-04-07T14:11:03.780",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760326,1712499064971,178.97666498,0.00020899,4,"2024-04-07T14:11:04.971",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760327,1712499080465,531.59643904,0.00020997,7,"2024-04-07T14:11:20.465",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760329,1712499242310,1716.23,0.00020014,4,"2024-04-07T14:14:02.310",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760330,1712499629873,479.9,0.00017691,2,"2024-04-07T14:20:29.873",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760331,1712500009119,-470.07205527,0.000191,2,"2024-04-07T14:26:49.119",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760332,1712500133477,455.9,0.00017378,2,"2024-04-07T14:28:53.477",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760337,1712500145122,-261.60041953,0.00018994,2,"2024-04-07T14:29:05.122",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760338,1712500145146,-500.0,0.00018995,2,"2024-04-07T14:29:05.146",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760339,1712500145169,-161.33262701,0.00019095,2,"2024-04-07T14:29:05.169",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760340,1712500145192,-300.0,0.00019196,2,"2024-04-07T14:29:05.192",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760341,1712500145217,-150.0,0.00019196,2,"2024-04-07T14:29:05.217",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760342,1712500145241,-150.0,0.00019196,2,"2024-04-07T14:29:05.241",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760343,1712500145266,-8339.18370703,0.00019197,2,"2024-04-07T14:29:05.266",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760344,1712500152590,271.14723,0.00018899,2,"2024-04-07T14:29:12.590",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760345,1712500152610,2070.26763287,0.00018899,2,"2024-04-07T14:29:12.610",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760346,1712500159112,-984.11968613,0.00018899,2,"2024-04-07T14:29:19.112",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760347,1712500159133,-4965.44900795,0.00019197,2,"2024-04-07T14:29:19.133",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760367,1712500232214,-3862.0,0.00019319,2,"2024-04-07T14:30:32.214",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760368,1712500232224,-150.0,0.00019352,2,"2024-04-07T14:30:32.224",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760369,1712500232234,-2561.45320501,0.00019353,2,"2024-04-07T14:30:32.234",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760370,1712500232348,-0.01580207,0.00019353,2,"2024-04-07T14:30:32.348",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760390,1712500238103,-21338.53099292,0.00019353,2,"2024-04-07T14:30:38.103",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760391,1712500238113,-267.19,0.00019392,2,"2024-04-07T14:30:38.113",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760392,1712500238123,-165.99,0.00019609,2,"2024-04-07T14:30:38.123",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760393,1712500238132,-1000.0,0.00019637,2,"2024-04-07T14:30:38.132",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760394,1712500238142,-250.0,0.00019637,2,"2024-04-07T14:30:38.142",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760395,1712500238151,-455.9,0.00019642,2,"2024-04-07T14:30:38.151",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760396,1712500238160,-499.99,0.0001992,2,"2024-04-07T14:30:38.160",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760397,1712500238169,-167.67,0.00019967,2,"2024-04-07T14:30:38.169",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760398,1712500238179,-17756.21538281,0.0001999,2,"2024-04-07T14:30:38.179",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760399,1712500238188,-1000.0,0.0002,2,"2024-04-07T14:30:38.188",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760400,1712500238197,-150.0,0.0002,2,"2024-04-07T14:30:38.197",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760401,1712500238207,-13545.65655019,0.0002,2,"2024-04-07T14:30:38.207",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760402,1712500238217,-3056.72436352,0.00020003,2,"2024-04-07T14:30:38.217",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760403,1712500238226,-1762.27300257,0.00020004,2,"2024-04-07T14:30:38.226",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760404,1712500238236,-1253.3592145,0.00020004,2,"2024-04-07T14:30:38.236",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760405,1712500238246,-326.50550398,0.00020005,2,"2024-04-07T14:30:38.246",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760406,1712500238256,-150.99,0.00020315,2,"2024-04-07T14:30:38.256",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760407,1712500238265,-186.87,0.00020316,2,"2024-04-07T14:30:38.265",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760408,1712500238275,-197.501759,0.00020548,2,"2024-04-07T14:30:38.275",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760409,1712500238284,-7110.2058,0.00020599,2,"2024-04-07T14:30:38.284",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760410,1712500238294,-157.43,0.00020606,2,"2024-04-07T14:30:38.294",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760411,1712500238303,-3666.351,0.00020691,2,"2024-04-07T14:30:38.303",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760412,1712500238312,-157.43,0.00020692,2,"2024-04-07T14:30:38.312",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760413,1712500238321,-150.0,0.00020696,2,"2024-04-07T14:30:38.321",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760414,1712500238330,-2853.9186,0.00020699,2,"2024-04-07T14:30:38.330",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760415,1712500238339,-827.8541,0.00020699,2,"2024-04-07T14:30:38.339",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760416,1712500238348,-18818.90088329,0.00020699,2,"2024-04-07T14:30:38.348",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760417,1712500238358,-5921.31641438,0.00020699,2,"2024-04-07T14:30:38.358",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760418,1712500238367,-157.43,0.00020778,2,"2024-04-07T14:30:38.367",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760419,1712500238378,-356.82124555,0.00020797,2,"2024-04-07T14:30:38.378",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760420,1712500238387,-500.0,0.00020797,2,"2024-04-07T14:30:38.387",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760421,1712500238397,-201.00324768,0.00020798,2,"2024-04-07T14:30:38.397",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760422,1712500238406,-767454.0341,0.00020799,2,"2024-04-07T14:30:38.406",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760423,1712500238416,-12479.3843472,0.00020799,2,"2024-04-07T14:30:38.416",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760424,1712500238426,-186.19673446,0.00020799,2,"2024-04-07T14:30:38.426",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760425,1712500238435,-152.4039892,0.00020799,2,"2024-04-07T14:30:38.435",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760426,1712500238445,-2314.67765459,0.00020899,2,"2024-04-07T14:30:38.445",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760427,1712500238454,-2314.67765459,0.00020899,2,"2024-04-07T14:30:38.454",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760428,1712500238463,-39937.345,0.00020899,2,"2024-04-07T14:30:38.463",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760429,1712500238472,-245000.0,0.00020899,2,"2024-04-07T14:30:38.472",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760430,1712500238481,-1000.0,0.00020899,2,"2024-04-07T14:30:38.481",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760431,1712500238490,-100000.0,0.00020899,2,"2024-04-07T14:30:38.490",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760432,1712500238499,-173.70619216,0.000209,2,"2024-04-07T14:30:38.499",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760433,1712500238509,-5000.0,0.000209,2,"2024-04-07T14:30:38.509",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760434,1712500238518,-939.14637573,0.000209,2,"2024-04-07T14:30:38.518",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760435,1712500238527,-281.40660951,0.000209,2,"2024-04-07T14:30:38.527",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760436,1712500238537,-2037.93771575,0.00020978,2,"2024-04-07T14:30:38.537",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760437,1712500238546,-300.0,0.00020993,2,"2024-04-07T14:30:38.546",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760438,1712500238555,-8346.017038,0.00020994,2,"2024-04-07T14:30:38.555",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760439,1712500238565,-264.23455154,0.00020997,2,"2024-04-07T14:30:38.565",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760441,1712500238575,-485.28929587,0.00020997,2,"2024-04-07T14:30:38.575",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760443,1712500238584,-643.95022803,0.00020997,2,"2024-04-07T14:30:38.584",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760444,1712500238593,-303.65133067,0.00020997,2,"2024-04-07T14:30:38.593",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760445,1712500238602,-157.31336717,0.00020997,2,"2024-04-07T14:30:38.602",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760446,1712500238611,-186.78472345,0.00020997,2,"2024-04-07T14:30:38.611",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760447,1712500238621,-4124.85684115,0.00020997,2,"2024-04-07T14:30:38.621",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760448,1712500238631,-312.26608832,0.00020998,2,"2024-04-07T14:30:38.631",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760449,1712500238640,-169.64026488,0.00020998,2,"2024-04-07T14:30:38.640",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760450,1712500238650,-873.90846262,0.00020998,2,"2024-04-07T14:30:38.650",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760451,1712500238659,-2621.28814961,0.00020998,2,"2024-04-07T14:30:38.659",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760452,1712500238668,-205.36093141,0.00020998,2,"2024-04-07T14:30:38.668",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760453,1712500238682,-155.31508233,0.00020998,2,"2024-04-07T14:30:38.682",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760454,1712500238692,-211.26601371,0.00020998,2,"2024-04-07T14:30:38.692",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760455,1712500238701,-156.90982687,0.00020998,2,"2024-04-07T14:30:38.701",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760456,1712500238710,-218.10817239,0.00020998,2,"2024-04-07T14:30:38.710",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760457,1712500238722,-200.01232208,0.00020998,2,"2024-04-07T14:30:38.722",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760458,1712500238731,-256.02612092,0.00020998,2,"2024-04-07T14:30:38.731",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760459,1712500238740,-212.59855795,0.00020998,2,"2024-04-07T14:30:38.740",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760460,1712500238750,-629.42074222,0.00020998,2,"2024-04-07T14:30:38.750",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760461,1712500238761,-544.63885103,0.00020998,2,"2024-04-07T14:30:38.761",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760462,1712500238771,-542.62975799,0.00020998,2,"2024-04-07T14:30:38.771",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760463,1712500238781,-362.76974592,0.00020998,2,"2024-04-07T14:30:38.781",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760464,1712500238790,-176.75298616,0.00020999,2,"2024-04-07T14:30:38.790",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760465,1712500238800,-400.0,0.00020999,2,"2024-04-07T14:30:38.800",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760466,1712500238810,-601.30438827,0.00020999,2,"2024-04-07T14:30:38.810",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760467,1712500238819,-615387.37978161,0.00020999,2,"2024-04-07T14:30:38.819",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760468,1712500238828,-331.35254529,0.00020999,2,"2024-04-07T14:30:38.828",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760469,1712500238837,-881.36334579,0.00020999,2,"2024-04-07T14:30:38.837",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760470,1712500238846,-189.8909477,0.00020999,2,"2024-04-07T14:30:38.846",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760471,1712500238855,-10422.49529811,0.00020999,2,"2024-04-07T14:30:38.855",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760472,1712500238864,-300.0,0.00020999,2,"2024-04-07T14:30:38.864",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760473,1712500238874,-300.0,0.00020999,2,"2024-04-07T14:30:38.874",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760474,1712500238883,-300.0,0.00020999,2,"2024-04-07T14:30:38.883",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760475,1712500238892,-300.0,0.00020999,2,"2024-04-07T14:30:38.892",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760476,1712500238901,-300.0,0.00020999,2,"2024-04-07T14:30:38.901",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760477,1712500238911,-300.0,0.00020999,2,"2024-04-07T14:30:38.911",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760478,1712500238922,-300.0,0.00020999,2,"2024-04-07T14:30:38.922",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760479,1712500238933,-435.61336681,0.00020999,2,"2024-04-07T14:30:38.933",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760480,1712500238942,-743.97817123,0.00021,2,"2024-04-07T14:30:38.942",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760481,1712500238952,-298441.69839883,0.00021,2,"2024-04-07T14:30:38.952",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760482,1712500238965,-295637.40885886,0.00021,2,"2024-04-07T14:30:38.965",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760483,1712500238975,-1336736.86927975,0.00021,2,"2024-04-07T14:30:38.975",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760484,1712500238985,-2207.71309066,0.00021,2,"2024-04-07T14:30:38.985",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760485,1712500238996,-1685.47,0.00021,2,"2024-04-07T14:30:38.996",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760486,1712500239004,-2240.09,0.00021,2,"2024-04-07T14:30:39.004",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760487,1712500239014,-1750.0,0.00021,3,"2024-04-07T14:30:39.014",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760488,1712500239023,-2000.0,0.00021,2,"2024-04-07T14:30:39.023",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760489,1712500239251,-200.0,0.00021,2,"2024-04-07T14:30:39.251",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760490,1712500239262,-200.0,0.00021,2,"2024-04-07T14:30:39.262",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760491,1712500239276,-1298.2356,0.00021,2,"2024-04-07T14:30:39.276",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760492,1712500239289,-200.0,0.00021,2,"2024-04-07T14:30:39.289",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760493,1712500239301,-18818.90088326,0.00021158,2,"2024-04-07T14:30:39.301",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760494,1712500239313,-167.0,0.00021166,2,"2024-04-07T14:30:39.313",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760495,1712500239324,-12479.38434715,0.0002117,2,"2024-04-07T14:30:39.324",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760496,1712500239334,-2000.0,0.0002121,2,"2024-04-07T14:30:39.334",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760497,1712500239346,-200.0,0.0002121,2,"2024-04-07T14:30:39.346",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760498,1712500239358,-200.0,0.0002121,2,"2024-04-07T14:30:39.358",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760499,1712500239368,-5921.31641436,0.00021245,2,"2024-04-07T14:30:39.368",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760500,1712500239392,-210.0,0.00021287,2,"2024-04-07T14:30:39.392",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760501,1712500239405,-435.61336681,0.00021299,2,"2024-04-07T14:30:39.405",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760502,1712500239418,-197.501759,0.0002137,2,"2024-04-07T14:30:39.418",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760503,1712500239430,-157005.14520442,0.000214,2,"2024-04-07T14:30:39.430",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760504,1712500239452,-6770.71471199,0.000214,2,"2024-04-07T14:30:39.452",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760505,1712500239490,-1350.88,0.000214,2,"2024-04-07T14:30:39.490",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760506,1712500239509,-263.66600722,0.000214,2,"2024-04-07T14:30:39.509",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760507,1712500239590,-6487.2317319,0.000214,2,"2024-04-07T14:30:39.590",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760508,1712500239844,-89960.68195353,0.000214,2,"2024-04-07T14:30:39.844",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760509,1712500239891,-2431.62,0.000214,2,"2024-04-07T14:30:39.891",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760510,1712500239907,-22054.22144172,0.000214,2,"2024-04-07T14:30:39.907",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760511,1712500242580,-157.43,0.00019673,2,"2024-04-07T14:30:42.580",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760512,1712500242590,-157.43,0.00019776,2,"2024-04-07T14:30:42.590",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760513,1712500242599,-157.43,0.00019878,2,"2024-04-07T14:30:42.599",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760514,1712500242608,-157.43,0.00019981,2,"2024-04-07T14:30:42.608",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760515,1712500242617,-157.43,0.00020083,2,"2024-04-07T14:30:42.617",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760516,1712500242630,-157.43,0.00020186,2,"2024-04-07T14:30:42.630",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760517,1712500242639,-157.43,0.00020288,2,"2024-04-07T14:30:42.639",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760518,1712500242649,-157.43,0.00020391,2,"2024-04-07T14:30:42.649",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760519,1712500242658,-157.43,0.00020493,2,"2024-04-07T14:30:42.658",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760520,1712500242667,-157.43,0.00020596,2,"2024-04-07T14:30:42.667",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760521,1712500242678,-222.16644446,0.000209,2,"2024-04-07T14:30:42.678",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760522,1712500242687,-3537.80814334,0.000209,2,"2024-04-07T14:30:42.687",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760523,1712500242696,-618.81717822,0.000214,2,"2024-04-07T14:30:42.696",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760525,1712500242798,-1336.17433799,0.000214,2,"2024-04-07T14:30:42.798",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760527,1712500242810,-843683.53898074,0.000214,2,"2024-04-07T14:30:42.810",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760528,1712500242830,-2296.97999999,0.000214,2,"2024-04-07T14:30:42.830",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760529,1712500242842,-440.300005,0.000214,2,"2024-04-07T14:30:42.842",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760530,1712500242853,-508.22499791,0.000214,2,"2024-04-07T14:30:42.853",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760532,1712500242879,-16097.51664998,0.000214,2,"2024-04-07T14:30:42.879",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760535,1712500243291,-25350.38105233,0.000214,2,"2024-04-07T14:30:43.291",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760536,1712500243302,-1141.17711455,0.000214,2,"2024-04-07T14:30:43.302",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760537,1712500243314,-29085.94841567,0.000214,2,"2024-04-07T14:30:43.314",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760538,1712500243326,-278.32365728,0.000214,2,"2024-04-07T14:30:43.326",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760539,1712500243412,-397.00005046,0.000214,2,"2024-04-07T14:30:43.412",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760540,1712500243423,-2147.83345422,0.000214,2,"2024-04-07T14:30:43.423",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760541,1712500243433,-870.000002,0.000214,2,"2024-04-07T14:30:43.433",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760542,1712500243532,-7265.15488194,0.000214,2,"2024-04-07T14:30:43.532",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760544,1712500439633,175.73,0.00016366,2,"2024-04-07T14:33:59.633",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760545,1712500542254,497.82385251,0.0002488,30,"2024-04-07T14:35:42.254",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760546,1712500601803,400.0,0.0002688,30,"2024-04-07T14:36:41.803",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760550,1712500867799,410.31,0.00018031,2,"2024-04-07T14:41:07.799",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760554,1712501191122,-299.43416125,0.00019443,2,"2024-04-07T14:46:31.122",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760555,1712501355096,-250.0,0.00019238,2,"2024-04-07T14:49:15.096",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760556,1712501355115,-165.99,0.00019374,2,"2024-04-07T14:49:15.115",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760557,1712501355136,-5534.65447754,0.00019381,2,"2024-04-07T14:49:15.136",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760558,1712501356095,-5908.43664557,0.00019381,2,"2024-04-07T14:49:16.095",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760559,1712501361008,389.79,0.00017515,2,"2024-04-07T14:49:21.008",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760560,1712501361753,-2424.35506781,0.00028406,28,"2024-04-07T14:49:21.753",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760565,1712501432256,-964.71320058,0.00019376,2,"2024-04-07T14:50:32.256",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760566,1712501432269,-517.35,0.00019376,2,"2024-04-07T14:50:32.269",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760567,1712501432282,-787.25010372,0.00019376,2,"2024-04-07T14:50:32.282",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760568,1712501432639,-597.7136137,0.00019376,2,"2024-04-07T14:50:32.639",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760569,1712501432659,-1037.60257462,0.00019376,2,"2024-04-07T14:50:32.659",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760570,1712501432683,-306.20467746,0.00019376,2,"2024-04-07T14:50:32.683",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760571,1712501432694,-418.7885411,0.00019376,2,"2024-04-07T14:50:32.694",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760572,1712501432712,-745.8986247,0.00019376,2,"2024-04-07T14:50:32.712",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760573,1712501432722,-1907.14822672,0.00019377,2,"2024-04-07T14:50:32.722",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760574,1712501432802,-1221.18809713,0.00019377,2,"2024-04-07T14:50:32.802",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760575,1712501432819,-245.84965392,0.00019377,2,"2024-04-07T14:50:32.819",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760576,1712501432829,-2580.47998875,0.00019378,2,"2024-04-07T14:50:32.829",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760577,1712501432842,-1740.09531027,0.00019378,2,"2024-04-07T14:50:32.842",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760578,1712501432851,-2349.47845723,0.00019379,2,"2024-04-07T14:50:32.851",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760579,1712501432861,-200.0,0.00019384,2,"2024-04-07T14:50:32.861",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760580,1712501432871,-1130.86209138,0.00019384,2,"2024-04-07T14:50:32.871",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760581,1712501432880,-150.0,0.00019438,2,"2024-04-07T14:50:32.880",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760582,1712501432890,-19386.8870054,0.00019443,2,"2024-04-07T14:50:32.890",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760583,1712501432900,-1000.0,0.00019444,2,"2024-04-07T14:50:32.900",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760584,1712501432910,-20754.24784457,0.00019445,2,"2024-04-07T14:50:32.910",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760585,1712501432930,-550.0,0.00019445,2,"2024-04-07T14:50:32.930",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760596,1712501438139,-2595.75215543,0.00019445,2,"2024-04-07T14:50:38.139",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760597,1712501438151,-395.77,0.00019445,2,"2024-04-07T14:50:38.151",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760598,1712501438161,-292.04,0.00019488,2,"2024-04-07T14:50:38.161",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760599,1712501438171,-150.0,0.00019562,2,"2024-04-07T14:50:38.171",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760600,1712501438180,-267.19,0.00019587,2,"2024-04-07T14:50:38.180",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760601,1712501438189,-499.99,0.00019587,2,"2024-04-07T14:50:38.189",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760602,1712501438199,-570.57690158,0.00019662,2,"2024-04-07T14:50:38.199",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760603,1712501438208,-150.0,0.00019675,2,"2024-04-07T14:50:38.208",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760604,1712501438217,-389.79,0.00019779,2,"2024-04-07T14:50:38.217",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760605,1712501438228,-2573.99,0.00019781,2,"2024-04-07T14:50:38.228",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760606,1712501438238,-800.0,0.00019935,2,"2024-04-07T14:50:38.238",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760607,1712501438247,-7773.43,0.00019976,2,"2024-04-07T14:50:38.247",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760608,1712501438257,-326.50550398,0.0002,2,"2024-04-07T14:50:38.257",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760609,1712501438266,-4506.66915258,0.00020172,2,"2024-04-07T14:50:38.266",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760610,1712501438276,-167.01,0.00020612,2,"2024-04-07T14:50:38.276",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760611,1712501438285,-300.0,0.00020649,2,"2024-04-07T14:50:38.285",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760612,1712501438294,-148660.4641,0.00020699,2,"2024-04-07T14:50:38.294",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760613,1712501438304,-169.14,0.00020744,2,"2024-04-07T14:50:38.304",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760614,1712501438313,-23879.0,0.00020889,2,"2024-04-07T14:50:38.313",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760615,1712501438322,-1167.70204627,0.000209,2,"2024-04-07T14:50:38.322",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760616,1712501438331,-155.10541494,0.00021,2,"2024-04-07T14:50:38.331",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760617,1712501438341,-1750.0,0.00021,3,"2024-04-07T14:50:38.341",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760618,1712501438350,-1167.70204627,0.00021192,2,"2024-04-07T14:50:38.350",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760619,1712501438359,-5181.1518626,0.00021199,2,"2024-04-07T14:50:38.359",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760620,1712501438369,-427.55958473,0.000212,2,"2024-04-07T14:50:38.369",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760621,1712501438378,-414.86169245,0.00021297,2,"2024-04-07T14:50:38.378",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760622,1712501438387,-1536.5007,0.00021298,2,"2024-04-07T14:50:38.387",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760623,1712501438397,-3148.46950483,0.00021298,2,"2024-04-07T14:50:38.397",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760624,1712501438459,-5614.36027459,0.00021298,2,"2024-04-07T14:50:38.459",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760625,1712501438474,-577.21206771,0.00021298,2,"2024-04-07T14:50:38.474",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760626,1712501438492,-459.45390748,0.00021298,2,"2024-04-07T14:50:38.492",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760627,1712501438503,-70111.24975376,0.00021298,2,"2024-04-07T14:50:38.503",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760628,1712501438515,-5216.74879753,0.00021298,2,"2024-04-07T14:50:38.515",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760645,1712501440381,-14872.5056941,0.00021298,2,"2024-04-07T14:50:40.381",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760646,1712501440391,-7500.0,0.00021299,2,"2024-04-07T14:50:40.391",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760647,1712501440401,-3415.44569,0.000213,2,"2024-04-07T14:50:40.401",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760648,1712501440410,-11439.4356516,0.000213,2,"2024-04-07T14:50:40.410",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760649,1712501440420,-152.40398911,0.000213,2,"2024-04-07T14:50:40.420",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760650,1712501440429,-330.73,0.00021338,2,"2024-04-07T14:50:40.429",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760651,1712501440438,-11363.2619678,0.00021377,2,"2024-04-07T14:50:40.438",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760652,1712501440448,-930.87347016,0.00021379,2,"2024-04-07T14:50:40.448",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760653,1712501440457,-210.0,0.00021382,2,"2024-04-07T14:50:40.457",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760654,1712501440466,-10637.2486212,0.00021392,2,"2024-04-07T14:50:40.466",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760655,1712501440475,-982.48816381,0.00021398,2,"2024-04-07T14:50:40.475",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760656,1712501440484,-400.0,0.00021398,2,"2024-04-07T14:50:40.484",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760657,1712501440493,-236.01814319,0.00021398,2,"2024-04-07T14:50:40.493",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760658,1712501440502,-707.20622612,0.00021398,2,"2024-04-07T14:50:40.502",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760659,1712501440512,-1057.50232524,0.00021398,2,"2024-04-07T14:50:40.512",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760660,1712501440522,-155.0,0.00021398,2,"2024-04-07T14:50:40.522",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760661,1712501440531,-155.0,0.00021398,2,"2024-04-07T14:50:40.531",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760662,1712501440540,-23283.26082031,0.00021398,2,"2024-04-07T14:50:40.540",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760663,1712501440550,-8878.84955109,0.00021398,2,"2024-04-07T14:50:40.550",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760664,1712501440559,-193.57206001,0.00021398,2,"2024-04-07T14:50:40.559",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760665,1712501440569,-1944.89571205,0.00021398,2,"2024-04-07T14:50:40.569",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760666,1712501440578,-500.0,0.00021399,2,"2024-04-07T14:50:40.578",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760667,1712501440587,-1012.34270929,0.00021399,2,"2024-04-07T14:50:40.587",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760668,1712501440597,-313.50702915,0.00021399,2,"2024-04-07T14:50:40.597",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760669,1712501440606,-65229.64981442,0.00021399,2,"2024-04-07T14:50:40.606",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760670,1712501440616,-424057.36084427,0.000214,2,"2024-04-07T14:50:40.616",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760671,1712501440628,-319.6045,0.000214,2,"2024-04-07T14:50:40.628",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760672,1712501440656,-509.98802068,0.000214,2,"2024-04-07T14:50:40.656",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760673,1712501440676,-253.82629772,0.000214,2,"2024-04-07T14:50:40.676",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760674,1712501440687,-635.24499971,0.000214,2,"2024-04-07T14:50:40.687",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760675,1712501440756,-0.0279016,0.000214,2,"2024-04-07T14:50:40.756",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760688,1712501443401,-1302.0411707,0.000214,2,"2024-04-07T14:50:43.401",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760689,1712501443455,-6370.41833527,0.000214,2,"2024-04-07T14:50:43.455",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760690,1712501443466,-3274.59749828,0.000214,2,"2024-04-07T14:50:43.466",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760691,1712501443478,-4952.53517528,0.000214,2,"2024-04-07T14:50:43.478",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760692,1712501443490,-3524.36245219,0.000214,2,"2024-04-07T14:50:43.490",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760693,1712501443622,-10431.00168289,0.000214,2,"2024-04-07T14:50:43.622",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760694,1712501443687,-6612.70055841,0.000214,2,"2024-04-07T14:50:43.687",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760695,1712501443699,-1706.89432638,0.000214,2,"2024-04-07T14:50:43.699",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760696,1712501443716,-658.35,0.000214,2,"2024-04-07T14:50:43.716",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760697,1712501443746,-5023.28465788,0.000214,2,"2024-04-07T14:50:43.746",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760720,1712501448954,-0.01851294,0.00021399,2,"2024-04-07T14:50:48.954",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760722,1712501448965,-552.05555375,0.00021399,2,"2024-04-07T14:50:48.965",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760723,1712501449137,-500.0,0.00021399,2,"2024-04-07T14:50:49.137",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760724,1712501449240,-887.12061316,0.00021399,2,"2024-04-07T14:50:49.240",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760725,1712501449250,-326.69126008,0.00021399,2,"2024-04-07T14:50:49.250",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760726,1712501449259,-3.32812676,0.00021399,2,"2024-04-07T14:50:49.259",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760727,1712501449271,-263.31,0.00021399,2,"2024-04-07T14:50:49.271",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760728,1712501449282,-1571.24044974,0.00021399,2,"2024-04-07T14:50:49.282",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760729,1712501449303,-952.72666739,0.00021399,2,"2024-04-07T14:50:49.303",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760732,1712501510990,337.45991152,0.00028264,30,"2024-04-07T14:51:50.990",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760733,1712501567310,2751.50092523,0.0003,28,"2024-04-07T14:52:47.310",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760736,1712501894744,395.11,0.00017649,2,"2024-04-07T14:58:14.744",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760738,1712502017675,4976.96935709,0.0002,14,"2024-04-07T15:00:17.675",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760739,1712502058005,281.95162417,0.0003,28,"2024-04-07T15:00:58.005",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760740,1712502078381,1932.5290531,0.0003,28,"2024-04-07T15:01:18.381",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760741,1712502131839,5350.0,0.000255,27,"2024-04-07T15:02:11.839",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760742,1712502170781,-500.0,0.00021918,7,"2024-04-07T15:02:50.781",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760743,1712502170810,-150.0,0.00021999,10,"2024-04-07T15:02:50.810",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760744,1712502170839,-49350.0,0.00022,4,"2024-04-07T15:02:50.839",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760745,1712502180203,1004.87554582,0.00020698,5,"2024-04-07T15:03:00.203",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760746,1712502192406,-537.88379237,0.00018799,2,"2024-04-07T15:03:12.406",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760747,1712502192428,-62.11620763,0.000188,2,"2024-04-07T15:03:12.428",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760748,1712502258889,569.76931464,0.00020896,7,"2024-04-07T15:04:18.889",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760749,1712502262084,6670.97071915,0.00018806,5,"2024-04-07T15:04:22.084",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760750,1712502277973,569.76931464,0.00020896,7,"2024-04-07T15:04:37.973",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760751,1712502290813,395.40754181,0.00020896,7,"2024-04-07T15:04:50.813",0.00040515,78.36,0.9807124401896535,846894328.1906962]
[321760752,1712502321163,575.42269758,0.0002,5,"2024-04-07T15:05:21.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760754,1712502400711,299.99,0.00019268,4,"2024-04-07T15:06:40.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760755,1712502435961,400.61,0.00017178,2,"2024-04-07T15:07:15.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760756,1712502532063,1750.0,0.00019,3,"2024-04-07T15:08:52.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760760,1712502546121,-1039.0,0.00018706,2,"2024-04-07T15:09:06.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760761,1712502546143,-150.0,0.00018706,2,"2024-04-07T15:09:06.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760762,1712502546165,-150.0,0.00018706,2,"2024-04-07T15:09:06.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760763,1712502546187,-19386.8870054,0.00018707,2,"2024-04-07T15:09:06.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760764,1712502546208,-159.16626768,0.00018708,2,"2024-04-07T15:09:06.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760765,1712502546229,-748.40426388,0.00018808,2,"2024-04-07T15:09:06.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760766,1712502547162,-671.16,0.00018967,2,"2024-04-07T15:09:07.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760767,1712502547183,-292.04,0.00019058,2,"2024-04-07T15:09:07.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760768,1712502547202,-1084.63,0.00019109,2,"2024-04-07T15:09:07.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760769,1712502547223,-500.0,0.00019154,2,"2024-04-07T15:09:07.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760770,1712502547243,-113.72652246,0.00019167,2,"2024-04-07T15:09:07.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760781,1712502631456,-490.7952,0.00019126,2,"2024-04-07T15:10:31.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760783,1712502631466,-2842.04347754,0.00019167,2,"2024-04-07T15:10:31.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760784,1712502631476,-160.0,0.00019185,2,"2024-04-07T15:10:31.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760785,1712502631485,-445.37,0.00019189,2,"2024-04-07T15:10:31.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760786,1712502631495,-161.42,0.00019206,2,"2024-04-07T15:10:31.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760787,1712502631504,-2420.5669954,0.00019227,2,"2024-04-07T15:10:31.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760788,1712502631515,-2067.8959905,0.00019227,2,"2024-04-07T15:10:31.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760789,1712502631526,-1272.22164415,0.00019227,2,"2024-04-07T15:10:31.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760790,1712502631570,-1161.719,0.00019227,2,"2024-04-07T15:10:31.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760791,1712502631581,-2481.58532486,0.00019227,2,"2024-04-07T15:10:31.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760792,1712502631594,-496.346633,0.00019227,2,"2024-04-07T15:10:31.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760793,1712502631609,-385.09441209,0.00019227,2,"2024-04-07T15:10:31.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760794,1712502631618,-150.0,0.00019253,2,"2024-04-07T15:10:31.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760795,1712502631628,-195.26095046,0.00019261,2,"2024-04-07T15:10:31.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760796,1712502631650,-107.28904954,0.00019261,2,"2024-04-07T15:10:31.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760797,1712502631659,-171.63,0.00019268,2,"2024-04-07T15:10:31.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760798,1712502631668,-283.51639584,0.00019268,2,"2024-04-07T15:10:31.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760799,1712502631680,-1146.64309624,0.00019268,2,"2024-04-07T15:10:31.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760800,1712502631691,-2087.74,0.00019268,2,"2024-04-07T15:10:31.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760801,1712502631719,-400.0,0.00019268,2,"2024-04-07T15:10:31.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760828,1712502637822,-3855.53050792,0.00019268,2,"2024-04-07T15:10:37.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760830,1712502637832,-1314.64,0.00019268,2,"2024-04-07T15:10:37.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760831,1712502637841,-2038.08,0.00019268,2,"2024-04-07T15:10:37.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760832,1712502637850,-23900.0,0.00019366,2,"2024-04-07T15:10:37.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760834,1712502637860,-159.16626768,0.00019375,2,"2024-04-07T15:10:37.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760836,1712502637870,-400.61,0.00019442,2,"2024-04-07T15:10:37.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760838,1712502637879,-167.0,0.00019526,2,"2024-04-07T15:10:37.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760840,1712502637889,-161.42,0.0001954,2,"2024-04-07T15:10:37.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760842,1712502637898,-2649.32,0.00019758,2,"2024-04-07T15:10:37.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760844,1712502637909,-169.14,0.00019762,2,"2024-04-07T15:10:37.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760845,1712502637918,-395.77,0.00019762,2,"2024-04-07T15:10:37.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760846,1712502637928,-570.57690158,0.00019851,2,"2024-04-07T15:10:37.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760847,1712502637943,-178.01153981,0.00019851,2,"2024-04-07T15:10:37.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760849,1712502637953,-161.42,0.00019873,2,"2024-04-07T15:10:37.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760851,1712502637963,-289.48191166,0.0002,2,"2024-04-07T15:10:37.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760852,1712502637974,-846.55704719,0.0002,2,"2024-04-07T15:10:37.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760853,1712502637984,-150.99,0.0002,2,"2024-04-07T15:10:37.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760854,1712502637995,-2000.0,0.0002,2,"2024-04-07T15:10:37.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760855,1712502638005,-863.47447737,0.0002,2,"2024-04-07T15:10:38.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760856,1712502638014,-151.0,0.0002,2,"2024-04-07T15:10:38.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760857,1712502638024,-326.50550398,0.0002,2,"2024-04-07T15:10:38.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760858,1712502638033,-167.01,0.00020032,2,"2024-04-07T15:10:38.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760859,1712502638044,-159.16626768,0.00020041,2,"2024-04-07T15:10:38.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760860,1712502638053,-840.0,0.00020046,2,"2024-04-07T15:10:38.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760861,1712502638063,-499.99,0.00020149,2,"2024-04-07T15:10:38.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760862,1712502638073,-161.42,0.00020207,2,"2024-04-07T15:10:38.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760863,1712502638083,-47085.15557167,0.000203,2,"2024-04-07T15:10:38.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760864,1712502638096,-1007.4,0.000203,2,"2024-04-07T15:10:38.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760865,1712502638110,-8181.19859887,0.000203,2,"2024-04-07T15:10:38.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760866,1712502638120,-300.0,0.00020443,2,"2024-04-07T15:10:38.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760867,1712502638132,-16981.04518033,0.00020507,2,"2024-04-07T15:10:38.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760868,1712502638143,-2482.61766403,0.00020523,2,"2024-04-07T15:10:38.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760869,1712502638153,-1036.0829,0.00020545,2,"2024-04-07T15:10:38.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760870,1712502638164,-2482.61766399,0.00020565,2,"2024-04-07T15:10:38.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760871,1712502638175,-210.0,0.00020577,2,"2024-04-07T15:10:38.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760872,1712502638190,-210.0,0.00020577,2,"2024-04-07T15:10:38.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760873,1712502638201,-4506.66915258,0.00020589,2,"2024-04-07T15:10:38.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760874,1712502638213,-301.1,0.00020589,3,"2024-04-07T15:10:38.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760875,1712502638224,-1536.5007,0.00020599,2,"2024-04-07T15:10:38.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760876,1712502638238,-100000.0,0.00020599,2,"2024-04-07T15:10:38.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760877,1712502638250,-2482.61766399,0.00020607,2,"2024-04-07T15:10:38.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760878,1712502638260,-414.86169245,0.00020644,2,"2024-04-07T15:10:38.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760879,1712502638270,-65695.30729399,0.00020645,2,"2024-04-07T15:10:38.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760880,1712502638360,-682.86,0.00020645,2,"2024-04-07T15:10:38.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760881,1712502638381,-26148.8159982,0.00020645,2,"2024-04-07T15:10:38.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760882,1712502638393,-1105.2005455,0.00020649,2,"2024-04-07T15:10:38.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760883,1712502638411,-1377.41711849,0.00020649,2,"2024-04-07T15:10:38.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760884,1712502638423,-2482.61766399,0.00020691,2,"2024-04-07T15:10:38.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760885,1712502638439,-427.55958473,0.00020704,2,"2024-04-07T15:10:38.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760886,1712502638449,-1777.71470584,0.00020707,2,"2024-04-07T15:10:38.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760887,1712502638484,-1608.66736121,0.00020707,2,"2024-04-07T15:10:38.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760888,1712502638613,-1794.76979551,0.00020707,2,"2024-04-07T15:10:38.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760889,1712502638828,-159.16626768,0.00020708,2,"2024-04-07T15:10:38.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760890,1712502638840,-427.55958467,0.00020718,2,"2024-04-07T15:10:38.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760891,1712502638849,-427.55958467,0.00020732,2,"2024-04-07T15:10:38.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760892,1712502638859,-2482.61766399,0.00020732,2,"2024-04-07T15:10:38.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760893,1712502638869,-427.55958467,0.00020746,2,"2024-04-07T15:10:38.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760894,1712502638879,-5181.15186256,0.00020756,2,"2024-04-07T15:10:38.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760895,1712502638888,-427.55958467,0.0002076,2,"2024-04-07T15:10:38.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760896,1712502638898,-427.55958467,0.00020774,2,"2024-04-07T15:10:38.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760897,1712502638908,-2482.61766399,0.00020774,2,"2024-04-07T15:10:38.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760898,1712502638917,-427.55958467,0.00020788,2,"2024-04-07T15:10:38.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760899,1712502638926,-221.34567817,0.00020798,2,"2024-04-07T15:10:38.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760900,1712502638938,-152.20588175,0.00020798,2,"2024-04-07T15:10:38.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760901,1712502638947,-10486.1493473,0.00020799,2,"2024-04-07T15:10:38.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760902,1712502638956,-2358.53876224,0.00020799,2,"2024-04-07T15:10:38.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760903,1712502638965,-626.09758382,0.00020799,2,"2024-04-07T15:10:38.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760904,1712502638975,-203.39500973,0.00020799,3,"2024-04-07T15:10:38.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760905,1712502638985,-6647.6494,0.000208,2,"2024-04-07T15:10:38.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760906,1712502638994,-29945.961095,0.000208,2,"2024-04-07T15:10:38.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760907,1712502639006,-10465.68927686,0.000208,2,"2024-04-07T15:10:39.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760908,1712502639025,-7121.57337565,0.000208,2,"2024-04-07T15:10:39.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760912,1712502639608,-101127.24035249,0.000208,2,"2024-04-07T15:10:39.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760913,1712502639619,-427.55958467,0.00020802,2,"2024-04-07T15:10:39.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760914,1712502639629,-5181.15186256,0.00020804,2,"2024-04-07T15:10:39.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760915,1712502639639,-10486.14934725,0.00020808,2,"2024-04-07T15:10:39.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760916,1712502639649,-152.20588167,0.00020809,2,"2024-04-07T15:10:39.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760917,1712502639658,-427.55958467,0.00020816,2,"2024-04-07T15:10:39.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760918,1712502639668,-2482.61766399,0.00020816,2,"2024-04-07T15:10:39.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760919,1712502639677,-10486.14934725,0.00020817,2,"2024-04-07T15:10:39.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760920,1712502639688,-152.20588167,0.00020821,2,"2024-04-07T15:10:39.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760921,1712502639698,-177.751583,0.00020822,2,"2024-04-07T15:10:39.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760922,1712502639707,-10486.14934725,0.00020827,2,"2024-04-07T15:10:39.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760923,1712502639716,-427.55958467,0.0002083,2,"2024-04-07T15:10:39.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760924,1712502639725,-152.20588167,0.00020832,2,"2024-04-07T15:10:39.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760925,1712502639735,-10486.14934725,0.00020836,2,"2024-04-07T15:10:39.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760926,1712502639744,-152.20588167,0.00020843,2,"2024-04-07T15:10:39.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760927,1712502639753,-427.55958467,0.00020844,2,"2024-04-07T15:10:39.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760928,1712502639763,-10486.14934725,0.00020845,2,"2024-04-07T15:10:39.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760929,1712502639773,-2358.53876222,0.0002085,2,"2024-04-07T15:10:39.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760930,1712502639782,-626.09758382,0.0002085,2,"2024-04-07T15:10:39.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760931,1712502639791,-1843.31294061,0.00020852,2,"2024-04-07T15:10:39.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760932,1712502639803,-1657.38516423,0.00020852,2,"2024-04-07T15:10:39.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760933,1712502639821,-1060.20000005,0.00020852,2,"2024-04-07T15:10:39.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760934,1712502639833,-620.25375767,0.00020852,2,"2024-04-07T15:10:39.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760935,1712502639843,-4682.59880844,0.00020854,2,"2024-04-07T15:10:39.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760936,1712502639855,-291.32182065,0.00020854,2,"2024-04-07T15:10:39.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760937,1712502639866,-3584.20002064,0.00020854,2,"2024-04-07T15:10:39.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760938,1712502639878,-1928.02869752,0.00020854,2,"2024-04-07T15:10:39.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760939,1712502639887,-152.20588167,0.00020855,2,"2024-04-07T15:10:39.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760940,1712502639896,-427.55958467,0.00020858,2,"2024-04-07T15:10:39.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760941,1712502639906,-2482.61766399,0.00020858,2,"2024-04-07T15:10:39.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760942,1712502639915,-575.65840814,0.00020863,2,"2024-04-07T15:10:39.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760943,1712502639927,-1636.17785853,0.00020863,2,"2024-04-07T15:10:39.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760944,1712502639984,-1621.24956512,0.00020863,2,"2024-04-07T15:10:39.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760945,1712502640066,-6653.06351546,0.00020863,2,"2024-04-07T15:10:40.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760947,1712502640076,-152.20588167,0.00020866,2,"2024-04-07T15:10:40.076",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760948,1712502640085,-10486.14934725,0.00020872,2,"2024-04-07T15:10:40.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760949,1712502640094,-152.20588167,0.00020877,2,"2024-04-07T15:10:40.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760950,1712502640104,-10486.14934725,0.00020882,2,"2024-04-07T15:10:40.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760951,1712502640113,-152.20588167,0.00020889,2,"2024-04-07T15:10:40.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760952,1712502640122,-8904.20858967,0.00020891,2,"2024-04-07T15:10:40.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760953,1712502640134,-1581.94075758,0.00020891,2,"2024-04-07T15:10:40.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760954,1712502640143,-472.83649341,0.00020896,2,"2024-04-07T15:10:40.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760955,1712502640153,-428.16501449,0.00020896,2,"2024-04-07T15:10:40.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760956,1712502640163,-155.0,0.00020896,3,"2024-04-07T15:10:40.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760957,1712502640172,-352.20841611,0.00020897,2,"2024-04-07T15:10:40.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760958,1712502640181,-10504.79181498,0.00020898,2,"2024-04-07T15:10:40.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760959,1712502640196,-910.90037041,0.00020898,2,"2024-04-07T15:10:40.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760969,1712502642471,-668.88871393,0.00020499,2,"2024-04-07T15:10:42.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760980,1712502642594,-1323.70618607,0.00020499,2,"2024-04-07T15:10:42.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760981,1712502642604,-427.55958467,0.00020872,2,"2024-04-07T15:10:42.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760983,1712502642613,-8808.26782926,0.00020898,2,"2024-04-07T15:10:42.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321760985,1712502642625,-294.05793263,0.00020898,2,"2024-04-07T15:10:42.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761004,1712502642886,-1574.24009529,0.00020898,2,"2024-04-07T15:10:42.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761006,1712502642898,-5015.82738,0.00020898,2,"2024-04-07T15:10:42.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761008,1712502642911,-46565.80787152,0.00020898,2,"2024-04-07T15:10:42.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761009,1712502642922,-481655.83141083,0.00020898,2,"2024-04-07T15:10:42.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761010,1712502642931,-557.98362842,0.00020898,2,"2024-04-07T15:10:42.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761011,1712502642942,-639.69747985,0.00020898,2,"2024-04-07T15:10:42.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761012,1712502642951,-161.06954375,0.00020898,2,"2024-04-07T15:10:42.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761013,1712502642960,-173.81923955,0.00020898,2,"2024-04-07T15:10:42.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761014,1712502642969,-442622.59310241,0.00020898,2,"2024-04-07T15:10:42.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761030,1712502645962,-427.55958467,0.00020886,2,"2024-04-07T15:10:45.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761031,1712502645972,-18746.35125337,0.00020898,2,"2024-04-07T15:10:45.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761032,1712502645983,-336.62505527,0.00020898,2,"2024-04-07T15:10:45.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761033,1712502646000,-80180.86319237,0.00020898,2,"2024-04-07T15:10:46.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761034,1712502646057,-0.40259152,0.00020898,2,"2024-04-07T15:10:46.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761035,1712502646073,-1517.66185021,0.00020898,2,"2024-04-07T15:10:46.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761036,1712502757383,301.1,0.00019156,3,"2024-04-07T15:12:37.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761037,1712502866803,500.0,0.00019384,3,"2024-04-07T15:14:26.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761039,1712503089352,2458.12574692,0.0003,28,"2024-04-07T15:18:09.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761040,1712503108922,1160.13845328,0.0003,60,"2024-04-07T15:18:28.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761041,1712503124914,1160.13845328,0.0003,60,"2024-04-07T15:18:44.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761042,1712503142915,1225.4879487,0.0003,60,"2024-04-07T15:19:02.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761043,1712503149959,213.62,0.00019167,4,"2024-04-07T15:19:09.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761044,1712503152332,368.22,0.00017,2,"2024-04-07T15:19:12.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761045,1712503328064,169.14,0.00018476,2,"2024-04-07T15:22:08.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761046,1712503423946,-1057.96708886,0.00018511,2,"2024-04-07T15:23:43.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761047,1712503423967,-500.0,0.00018512,2,"2024-04-07T15:23:43.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761048,1712503423988,-442.03291114,0.00018513,2,"2024-04-07T15:23:43.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761049,1712503424755,-202.26969463,0.00018513,2,"2024-04-07T15:23:44.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761050,1712503424779,-500.0,0.00018517,2,"2024-04-07T15:23:44.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761051,1712503424802,-1297.73030537,0.00018547,2,"2024-04-07T15:23:44.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761052,1712503425244,-672.10969463,0.00018547,2,"2024-04-07T15:23:45.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761053,1712503425266,-1327.89030537,0.00018547,2,"2024-04-07T15:23:45.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761054,1712503425690,-2000.0,0.00018547,2,"2024-04-07T15:23:45.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761055,1712503426180,-2000.0,0.00018547,2,"2024-04-07T15:23:46.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761056,1712503426657,-2000.0,0.00018547,2,"2024-04-07T15:23:46.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761057,1712503432534,-1500.0,0.00018547,2,"2024-04-07T15:23:52.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761058,1712503439420,-2000.0,0.00018511,2,"2024-04-07T15:23:59.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761059,1712503439967,-486.09013123,0.00018511,2,"2024-04-07T15:23:59.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761060,1712503439989,-1513.90986877,0.00018547,2,"2024-04-07T15:23:59.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761061,1712503440397,-2000.0,0.00018547,2,"2024-04-07T15:24:00.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761062,1712503440949,-2000.0,0.00018547,2,"2024-04-07T15:24:00.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761063,1712503441597,-2000.0,0.00018547,2,"2024-04-07T15:24:01.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761064,1712503448580,-150.0,0.00018546,2,"2024-04-07T15:24:08.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761065,1712503448604,-150.0,0.00018546,2,"2024-04-07T15:24:08.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761066,1712503448628,-1700.0,0.00018547,2,"2024-04-07T15:24:08.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761067,1712503449127,-2000.0,0.00018547,2,"2024-04-07T15:24:09.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761068,1712503449764,-2000.0,0.00018547,2,"2024-04-07T15:24:09.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761069,1712503450394,-1858.19982586,0.00018547,2,"2024-04-07T15:24:10.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761070,1712503450417,-141.80017414,0.00018899,2,"2024-04-07T15:24:10.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761071,1712503451397,-18.19982586,0.00018899,2,"2024-04-07T15:24:11.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761072,1712503474133,-500.0,0.0001896,2,"2024-04-07T15:24:34.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761073,1712503474155,-158.43985894,0.00018967,2,"2024-04-07T15:24:34.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761074,1712503482885,-222.68,0.00019,2,"2024-04-07T15:24:42.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761075,1712503482909,-1100.6803152,0.00019067,2,"2024-04-07T15:24:42.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761076,1712503545820,-18848.0,0.00019066,2,"2024-04-07T15:25:45.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761077,1712503625161,-644.30260577,0.00018965,2,"2024-04-07T15:27:05.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761078,1712503625183,-518.13979023,0.00018966,2,"2024-04-07T15:27:05.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761079,1712503625204,-390.04159916,0.00018966,2,"2024-04-07T15:27:05.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761080,1712503625227,-993.0470656,0.00018967,2,"2024-04-07T15:27:05.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761081,1712503625248,-500.0,0.00019055,2,"2024-04-07T15:27:05.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761082,1712503625269,-441.93130012,0.00019056,2,"2024-04-07T15:27:05.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761083,1712503625297,-4064.73785246,0.00019056,2,"2024-04-07T15:27:05.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761084,1712503625317,-161.0,0.00019065,2,"2024-04-07T15:27:05.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761085,1712503625338,-150.0,0.00019065,2,"2024-04-07T15:27:05.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761086,1712503625361,-1152.0,0.00019066,2,"2024-04-07T15:27:05.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761087,1712503625388,-152808.76214526,0.00019066,2,"2024-04-07T15:27:05.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761088,1712503639882,349.8,0.00017254,2,"2024-04-07T15:27:19.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761089,1712503640172,-2260.43808568,0.00019066,2,"2024-04-07T15:27:20.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761090,1712503653081,-2926.48793652,0.00019066,2,"2024-04-07T15:27:33.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761091,1712503653102,-17216.94646951,0.00019067,2,"2024-04-07T15:27:33.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761092,1712503653120,-291.74027277,0.00019167,2,"2024-04-07T15:27:33.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761093,1712503653139,-15203.1389576,0.00019167,2,"2024-04-07T15:27:33.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761094,1712503653316,-2709.15,0.00019167,2,"2024-04-07T15:27:33.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761095,1712503653341,-827.34204181,0.00019167,2,"2024-04-07T15:27:33.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761096,1712503653362,-500.0,0.00019178,2,"2024-04-07T15:27:33.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761097,1712503653384,-536.75077989,0.00019178,2,"2024-04-07T15:27:33.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761098,1712503653405,-993.0470656,0.00019182,2,"2024-04-07T15:27:33.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761099,1712503653427,-155.44,0.00019245,2,"2024-04-07T15:27:33.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761100,1712503653448,-9507.32874841,0.00019271,2,"2024-04-07T15:27:33.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761116,1712503831684,-400.0,0.00019268,2,"2024-04-07T15:30:31.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761118,1712503831696,-244.30260577,0.00019268,2,"2024-04-07T15:30:31.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761120,1712503831705,-1041.92528332,0.00019269,2,"2024-04-07T15:30:31.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761122,1712503831714,-364.83624807,0.0001927,2,"2024-04-07T15:30:31.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761124,1712503831730,-351.0,0.0001927,2,"2024-04-07T15:30:31.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761125,1712503831739,-155.44,0.00019345,2,"2024-04-07T15:30:31.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761127,1712503831748,-1312.89,0.00019389,2,"2024-04-07T15:30:31.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761129,1712503831757,-993.0470656,0.00019397,2,"2024-04-07T15:30:31.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761130,1712503831766,-2901.68,0.00019406,2,"2024-04-07T15:30:31.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761132,1712503831775,-242.91,0.00019416,2,"2024-04-07T15:30:31.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761134,1712503831784,-155.44,0.00019446,2,"2024-04-07T15:30:31.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761136,1712503831794,-150.0,0.00019497,2,"2024-04-07T15:30:31.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761137,1712503831804,-499.99,0.00019498,2,"2024-04-07T15:30:31.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761138,1712503831814,-3793.28801808,0.00019499,2,"2024-04-07T15:30:31.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761140,1712503831824,-349.8,0.00019518,2,"2024-04-07T15:30:31.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761141,1712503831835,-155.44,0.00019546,2,"2024-04-07T15:30:31.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761143,1712503831844,-12203.81980412,0.00019608,2,"2024-04-07T15:30:31.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761144,1712503831854,-993.0470656,0.00019611,2,"2024-04-07T15:30:31.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761145,1712503831863,-168.23,0.00019619,2,"2024-04-07T15:30:31.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761146,1712503831873,-155.44,0.00019646,2,"2024-04-07T15:30:31.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761147,1712503831883,-155.44,0.00019746,2,"2024-04-07T15:30:31.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761148,1712503831893,-244.39,0.00019811,2,"2024-04-07T15:30:31.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761149,1712503831902,-993.0470656,0.00019826,2,"2024-04-07T15:30:31.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761150,1712503831912,-155.44,0.00019847,2,"2024-04-07T15:30:31.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761151,1712503831920,-155.44,0.00019947,2,"2024-04-07T15:30:31.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761152,1712503831929,-159.976424,0.0002,2,"2024-04-07T15:30:31.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761153,1712503831939,-326.50550398,0.00020015,2,"2024-04-07T15:30:31.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761154,1712503831949,-300.0,0.00020016,2,"2024-04-07T15:30:31.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761155,1712503831958,-993.0470656,0.00020041,2,"2024-04-07T15:30:31.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761156,1712503831968,-155.44,0.00020047,2,"2024-04-07T15:30:31.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761157,1712503831976,-155.44,0.00020148,2,"2024-04-07T15:30:31.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761158,1712503831986,-155.44,0.00020248,2,"2024-04-07T15:30:31.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761159,1712503831995,-993.0470656,0.00020256,2,"2024-04-07T15:30:31.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761160,1712503832005,-872.0,0.00020364,2,"2024-04-07T15:30:32.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761161,1712503832014,-993.0470656,0.0002047,2,"2024-04-07T15:30:32.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761162,1712503832024,-1167.70204627,0.00020482,2,"2024-04-07T15:30:32.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761163,1712503832033,-2485.1183,0.00020499,2,"2024-04-07T15:30:32.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761164,1712503832042,-283.48,0.00020517,2,"2024-04-07T15:30:32.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761165,1712503832052,-1167.70204627,0.00020604,2,"2024-04-07T15:30:32.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761166,1712503832062,-993.0470656,0.00020685,2,"2024-04-07T15:30:32.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761167,1712503832071,-15535.13123147,0.00020698,2,"2024-04-07T15:30:32.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761168,1712503832081,-15535.13123139,0.0002072,2,"2024-04-07T15:30:32.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761169,1712503832090,-15535.13123139,0.00020743,2,"2024-04-07T15:30:32.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761170,1712503832100,-15535.13123139,0.00020765,2,"2024-04-07T15:30:32.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761171,1712503832110,-15535.13123139,0.00020788,2,"2024-04-07T15:30:32.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761172,1712503832120,-7500.0,0.00020798,2,"2024-04-07T15:30:32.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761173,1712503832129,-164.86350451,0.00020798,2,"2024-04-07T15:30:32.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761174,1712503832143,-708.98227451,0.00020798,2,"2024-04-07T15:30:32.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761175,1712503832155,-235.85860672,0.00020798,2,"2024-04-07T15:30:32.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761176,1712503832164,-1536.5007,0.00020798,2,"2024-04-07T15:30:32.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761177,1712503832174,-884.92650443,0.00020798,2,"2024-04-07T15:30:32.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761178,1712503832186,-151.15639557,0.00020798,2,"2024-04-07T15:30:32.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761179,1712503832196,-707.33982427,0.00020798,2,"2024-04-07T15:30:32.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761180,1712503832208,-14160.95374378,0.00020798,2,"2024-04-07T15:30:32.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761181,1712503832220,-85131.70643195,0.00020798,2,"2024-04-07T15:30:32.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761182,1712503832229,-2500.0,0.00020798,2,"2024-04-07T15:30:32.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761183,1712503832239,-2500.0,0.000208,2,"2024-04-07T15:30:32.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761184,1712503832249,-261.88549966,0.000208,2,"2024-04-07T15:30:32.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761185,1712503832258,-786.17958742,0.000208,2,"2024-04-07T15:30:32.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761186,1712503832268,-180.03213614,0.000208,2,"2024-04-07T15:30:32.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761187,1712503832278,-187.60440634,0.000208,2,"2024-04-07T15:30:32.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761188,1712503832288,-873.84577893,0.00020807,2,"2024-04-07T15:30:32.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761189,1712503832297,-15535.13123139,0.0002081,2,"2024-04-07T15:30:32.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761190,1712503832307,-873.84577893,0.00020817,2,"2024-04-07T15:30:32.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761191,1712503832316,-159.976424,0.00020822,2,"2024-04-07T15:30:32.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761192,1712503832326,-873.84577893,0.00020826,2,"2024-04-07T15:30:32.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761193,1712503832336,-8181.19859887,0.0002083,3,"2024-04-07T15:30:32.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761194,1712503832346,-15535.13123139,0.00020833,2,"2024-04-07T15:30:32.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761195,1712503832356,-873.84577893,0.00020835,2,"2024-04-07T15:30:32.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761196,1712503832366,-873.84577893,0.00020844,2,"2024-04-07T15:30:32.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761197,1712503832375,-261.88549964,0.0002085,2,"2024-04-07T15:30:32.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761198,1712503832384,-786.1795874,0.0002085,2,"2024-04-07T15:30:32.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761199,1712503832394,-187.60440634,0.0002085,2,"2024-04-07T15:30:32.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761200,1712503832405,-873.84577893,0.00020854,2,"2024-04-07T15:30:32.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761201,1712503832415,-15535.13123139,0.00020855,2,"2024-04-07T15:30:32.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761202,1712503832424,-873.84577893,0.00020863,2,"2024-04-07T15:30:32.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761203,1712503832434,-873.84577893,0.00020872,2,"2024-04-07T15:30:32.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761204,1712503832443,-2156.90904818,0.00020877,2,"2024-04-07T15:30:32.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761205,1712503832453,-15535.13123139,0.00020878,2,"2024-04-07T15:30:32.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761206,1712503832462,-873.84577893,0.00020881,2,"2024-04-07T15:30:32.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761207,1712503832472,-873.84577893,0.00020891,2,"2024-04-07T15:30:32.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761208,1712503832482,-15627.85546267,0.00020895,2,"2024-04-07T15:30:32.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761209,1712503832491,-1057.50232524,0.00020896,2,"2024-04-07T15:30:32.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761210,1712503832500,-953.7472112,0.00020896,2,"2024-04-07T15:30:32.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761211,1712503832509,-6206.19967181,0.00020896,2,"2024-04-07T15:30:32.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761212,1712503832519,-500.0,0.00020896,2,"2024-04-07T15:30:32.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761213,1712503832529,-533.66109183,0.00020896,2,"2024-04-07T15:30:32.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761214,1712503832538,-654.64792341,0.00020896,2,"2024-04-07T15:30:32.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761215,1712503832548,-223.89922122,0.00020896,2,"2024-04-07T15:30:32.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761216,1712503832557,-175.03336532,0.00020896,2,"2024-04-07T15:30:32.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761217,1712503832566,-422.58923138,0.00020896,2,"2024-04-07T15:30:32.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761218,1712503832576,-219.12355116,0.00020896,2,"2024-04-07T15:30:32.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761219,1712503832585,-155.23176943,0.00020896,2,"2024-04-07T15:30:32.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761220,1712503832594,-157.54434288,0.00020896,2,"2024-04-07T15:30:32.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761221,1712503832604,-1982.70627118,0.00020896,2,"2024-04-07T15:30:32.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761222,1712503832613,-1830.85054705,0.00020896,2,"2024-04-07T15:30:32.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761223,1712503832622,-532.91680819,0.00020896,2,"2024-04-07T15:30:32.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761224,1712503832632,-905.85508822,0.00020896,2,"2024-04-07T15:30:32.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761225,1712503832641,-4411.11780804,0.00020896,2,"2024-04-07T15:30:32.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761226,1712503832650,-280.00718862,0.00020896,2,"2024-04-07T15:30:32.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761227,1712503832661,-233.20418876,0.00020896,2,"2024-04-07T15:30:32.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761228,1712503832670,-198.02048487,0.00020896,2,"2024-04-07T15:30:32.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761229,1712503832678,-4749.85463134,0.00020896,2,"2024-04-07T15:30:32.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761230,1712503832688,-491.40588618,0.00020896,2,"2024-04-07T15:30:32.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761231,1712503832697,-155.4585308,0.00020896,2,"2024-04-07T15:30:32.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761232,1712503832706,-155.0,0.00020896,2,"2024-04-07T15:30:32.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761233,1712503832715,-1733.42787081,0.00020896,2,"2024-04-07T15:30:32.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761234,1712503832728,-492.35077603,0.00020896,2,"2024-04-07T15:30:32.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761235,1712503832737,-1907.13004437,0.00020896,2,"2024-04-07T15:30:32.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761236,1712503832746,-260.54038049,0.00020896,2,"2024-04-07T15:30:32.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761237,1712503832755,-550.38240893,0.00020896,2,"2024-04-07T15:30:32.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761238,1712503832764,-315.77797662,0.00020897,2,"2024-04-07T15:30:32.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761239,1712503832775,-23283.26082031,0.00020897,2,"2024-04-07T15:30:32.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761240,1712503832784,-195621.50578123,0.00020898,2,"2024-04-07T15:30:32.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761241,1712503832841,-414.86169245,0.00020809,2,"2024-04-07T15:30:32.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761242,1712503832851,-27024.71773032,0.00020898,2,"2024-04-07T15:30:32.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761243,1712503833306,-0.1210995,0.00020898,2,"2024-04-07T15:30:33.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761244,1712503833318,-499.72856,0.00020898,2,"2024-04-07T15:30:33.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761245,1712503833330,-3357.11408227,0.00020898,2,"2024-04-07T15:30:33.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761246,1712503833603,-12493.47990249,0.00020898,2,"2024-04-07T15:30:33.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761247,1712503834115,-13938.59999999,0.00020898,2,"2024-04-07T15:30:34.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761275,1712503837612,-2797.86606884,0.00020781,2,"2024-04-07T15:30:37.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761276,1712503837621,-150482.09880892,0.00020898,2,"2024-04-07T15:30:37.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761277,1712503837633,-3346.27830818,0.00020898,2,"2024-04-07T15:30:37.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761278,1712503837646,-1003.36040016,0.00020898,2,"2024-04-07T15:30:37.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761279,1712503837657,-1997.0672,0.00020898,2,"2024-04-07T15:30:37.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761280,1712503837737,-0.00027211,0.00020898,2,"2024-04-07T15:30:37.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761281,1712503837851,-1028.77109517,0.00020898,2,"2024-04-07T15:30:37.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761282,1712503837864,-1396.6,0.00020898,2,"2024-04-07T15:30:37.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761283,1712503837876,-51367.69481786,0.00020898,2,"2024-04-07T15:30:37.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761284,1712503837958,-419.6410628,0.00020898,2,"2024-04-07T15:30:37.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761285,1712503837970,-421138.70853069,0.00020898,2,"2024-04-07T15:30:37.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761286,1712503837981,-8616.7578183,0.00020898,2,"2024-04-07T15:30:37.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761287,1712503837992,-363.18982677,0.00020898,2,"2024-04-07T15:30:37.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761288,1712503838004,-206820.61851023,0.00020898,2,"2024-04-07T15:30:38.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761293,1712503838077,-144.06783878,0.00020898,2,"2024-04-07T15:30:38.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761294,1712503838104,-9360.89596054,0.00020898,2,"2024-04-07T15:30:38.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761295,1712503838115,-766.29818179,0.00020898,2,"2024-04-07T15:30:38.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761296,1712503838127,-12247.92308358,0.00020898,2,"2024-04-07T15:30:38.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761297,1712503838138,-260.46,0.00020898,2,"2024-04-07T15:30:38.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761307,1712503839830,-2790.74023994,0.00020798,2,"2024-04-07T15:30:39.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761317,1712503842820,-7.12582883,0.00020798,2,"2024-04-07T15:30:42.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761318,1712503842830,-3760.94359282,0.00020898,2,"2024-04-07T15:30:42.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761319,1712503842842,-1656.17096277,0.00020898,2,"2024-04-07T15:30:42.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761320,1712503842854,-5136.92981182,0.00020898,2,"2024-04-07T15:30:42.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761338,1712503843415,-9001.3256268,0.00020898,2,"2024-04-07T15:30:43.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761342,1712503843437,-6.25910507,0.00020898,2,"2024-04-07T15:30:43.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761346,1712503843463,-2621.48764299,0.00020898,2,"2024-04-07T15:30:43.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761354,1712503843532,-2890.0,0.00020898,2,"2024-04-07T15:30:43.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761356,1712503843543,-6974.4,0.00020898,2,"2024-04-07T15:30:43.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761360,1712503843563,-4447.26167707,0.00020898,2,"2024-04-07T15:30:43.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761363,1712503843584,-33263.33488796,0.00020898,2,"2024-04-07T15:30:43.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761365,1712503843596,-7796.33334812,0.00020898,2,"2024-04-07T15:30:43.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761367,1712503843608,-6001.85542693,0.00020898,2,"2024-04-07T15:30:43.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761370,1712503843620,-4202.91398161,0.00020898,2,"2024-04-07T15:30:43.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761446,1712503845680,-1727.40285487,0.00020815,2,"2024-04-07T15:30:45.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761447,1712503845804,-1070.4632139,0.00020815,2,"2024-04-07T15:30:45.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761448,1712503845817,-620.37920587,0.00020897,2,"2024-04-07T15:30:45.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761449,1712503845827,-584.84552738,0.00020897,2,"2024-04-07T15:30:45.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761450,1712503845837,-144352.19757436,0.00020898,2,"2024-04-07T15:30:45.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761451,1712503845898,-3653.00253243,0.00020898,2,"2024-04-07T15:30:45.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761452,1712503846335,-17334.41990883,0.00020898,2,"2024-04-07T15:30:46.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761453,1712503846347,-938.333715,0.00020898,2,"2024-04-07T15:30:46.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761455,1712503910785,2431.5363,0.00019169,2,"2024-04-07T15:31:50.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761456,1712503944313,3541.10600196,0.00019169,2,"2024-04-07T15:32:24.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761457,1712504110513,-500.0,0.00021918,7,"2024-04-07T15:35:10.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761458,1712504110540,-151.0,0.00021918,7,"2024-04-07T15:35:10.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761459,1712504110563,-152.236073,0.00021918,7,"2024-04-07T15:35:10.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761460,1712504110586,-151.472399,0.00021918,7,"2024-04-07T15:35:10.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761461,1712504110767,-151.0,0.00021918,7,"2024-04-07T15:35:10.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761462,1712504110795,-151.90688,0.00021918,7,"2024-04-07T15:35:10.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761463,1712504110820,-152.063462,0.00021918,7,"2024-04-07T15:35:10.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761464,1712504110844,-507.381823,0.00021918,7,"2024-04-07T15:35:10.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761465,1712504110869,-507.381823,0.00021918,7,"2024-04-07T15:35:10.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761466,1712504110893,-151.0,0.00021918,7,"2024-04-07T15:35:10.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761467,1712504110920,-151.0,0.0002198,7,"2024-04-07T15:35:10.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761468,1712504110943,-152.518406,0.0002198,7,"2024-04-07T15:35:10.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761469,1712504110966,-151.0,0.0002198,7,"2024-04-07T15:35:10.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761470,1712504110990,-226.715721,0.0002198,7,"2024-04-07T15:35:10.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761471,1712504111014,-226.715721,0.0002198,7,"2024-04-07T15:35:11.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761472,1712504111037,-151.0,0.0002198,7,"2024-04-07T15:35:11.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761473,1712504111063,-151.0,0.0002198,7,"2024-04-07T15:35:11.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761474,1712504111087,-151.0,0.0002198,7,"2024-04-07T15:35:11.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761475,1712504111111,-151.0,0.0002198,7,"2024-04-07T15:35:11.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761476,1712504111135,-151.0,0.0002198,7,"2024-04-07T15:35:11.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761477,1712504111159,-276.045435,0.0002198,7,"2024-04-07T15:35:11.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761478,1712504111184,-276.045435,0.0002198,7,"2024-04-07T15:35:11.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761479,1712504111208,-151.0,0.0002198,7,"2024-04-07T15:35:11.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761480,1712504111233,-158.658842,0.0002198,7,"2024-04-07T15:35:11.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761481,1712504111257,-158.658842,0.0002198,7,"2024-04-07T15:35:11.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761482,1712504111282,-507.505533,0.0002198,7,"2024-04-07T15:35:11.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761483,1712504111306,-507.505533,0.0002198,7,"2024-04-07T15:35:11.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761484,1712504111331,-259.032053,0.0002198,7,"2024-04-07T15:35:11.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761485,1712504111355,-151.0,0.0002198,7,"2024-04-07T15:35:11.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761486,1712504111379,-153.118198,0.0002198,7,"2024-04-07T15:35:11.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761487,1712504111405,-151.0,0.0002198,7,"2024-04-07T15:35:11.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761488,1712504111429,-151.0,0.0002198,7,"2024-04-07T15:35:11.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761489,1712504111452,-151.0,0.0002198,7,"2024-04-07T15:35:11.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761490,1712504111477,-181.200971,0.0002198,7,"2024-04-07T15:35:11.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761491,1712504111501,-181.200971,0.0002198,7,"2024-04-07T15:35:11.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761492,1712504111525,-151.0,0.0002198,7,"2024-04-07T15:35:11.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761493,1712504111549,-151.0,0.0002198,7,"2024-04-07T15:35:11.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761494,1712504111573,-151.0,0.0002198,7,"2024-04-07T15:35:11.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761495,1712504111614,-151.0,0.0002198,7,"2024-04-07T15:35:11.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761496,1712504111658,-274.000327,0.0002198,7,"2024-04-07T15:35:11.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761497,1712504111700,-151.0,0.0002198,7,"2024-04-07T15:35:11.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761498,1712504111743,-151.0,0.0002198,7,"2024-04-07T15:35:11.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761499,1712504111789,-151.0,0.0002198,7,"2024-04-07T15:35:11.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761500,1712504111835,-151.0,0.0002198,7,"2024-04-07T15:35:11.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761501,1712504111875,-151.0,0.0002198,7,"2024-04-07T15:35:11.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761502,1712504111919,-151.0,0.0002198,7,"2024-04-07T15:35:11.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761503,1712504111957,-233.97868,0.0002198,7,"2024-04-07T15:35:11.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761504,1712504111996,-233.97868,0.0002198,7,"2024-04-07T15:35:11.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761505,1712504112035,-151.0,0.0002198,7,"2024-04-07T15:35:12.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761506,1712504112074,-151.0,0.0002198,7,"2024-04-07T15:35:12.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761507,1712504112114,-151.0,0.0002198,7,"2024-04-07T15:35:12.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761508,1712504112153,-151.0,0.0002198,7,"2024-04-07T15:35:12.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761509,1712504112199,-151.0,0.0002198,7,"2024-04-07T15:35:12.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761510,1712504112263,-507.381823,0.0002198,7,"2024-04-07T15:35:12.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761511,1712504112320,-507.381823,0.0002198,7,"2024-04-07T15:35:12.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761512,1712504112370,-151.0,0.0002198,7,"2024-04-07T15:35:12.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761513,1712504112410,-183.1972618,0.00021999,10,"2024-04-07T15:35:12.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761514,1712504112449,-268.216541,0.00022,7,"2024-04-07T15:35:12.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761515,1712504112488,-151.0,0.00022,7,"2024-04-07T15:35:12.488",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761516,1712504112526,-226.715721,0.00022,7,"2024-04-07T15:35:12.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761517,1712504112567,-226.715721,0.00022,7,"2024-04-07T15:35:12.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761518,1712504112610,-151.0,0.00022,7,"2024-04-07T15:35:12.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761519,1712504112652,-151.0,0.00022,7,"2024-04-07T15:35:12.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761520,1712504112693,-151.0,0.00022,7,"2024-04-07T15:35:12.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761521,1712504112735,-151.0,0.00022,7,"2024-04-07T15:35:12.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761522,1712504112777,-188.470972,0.00022,7,"2024-04-07T15:35:12.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761523,1712504112820,-276.045435,0.00022,7,"2024-04-07T15:35:12.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761524,1712504112863,-276.045435,0.00022,7,"2024-04-07T15:35:12.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761525,1712504112893,-151.0,0.00022,7,"2024-04-07T15:35:12.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761526,1712504112920,-158.658842,0.00022,7,"2024-04-07T15:35:12.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761527,1712504112945,-158.658842,0.00022,7,"2024-04-07T15:35:12.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761528,1712504112972,-507.505533,0.00022,7,"2024-04-07T15:35:12.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761529,1712504113379,-507.505533,0.00022,7,"2024-04-07T15:35:13.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761530,1712504113412,-174.673713,0.00022,7,"2024-04-07T15:35:13.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761531,1712504113439,-151.0,0.00022,7,"2024-04-07T15:35:13.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761532,1712504113466,-151.0,0.00022,7,"2024-04-07T15:35:13.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761533,1712504113493,-151.0,0.00022,7,"2024-04-07T15:35:13.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761534,1712504113521,-181.200971,0.00022,7,"2024-04-07T15:35:13.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761535,1712504113548,-181.200971,0.00022,7,"2024-04-07T15:35:13.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761536,1712504113575,-151.0,0.00022,7,"2024-04-07T15:35:13.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761537,1712504113601,-151.0,0.00022,7,"2024-04-07T15:35:13.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761538,1712504113628,-151.0,0.00022,7,"2024-04-07T15:35:13.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761539,1712504113656,-245.892199,0.00022,7,"2024-04-07T15:35:13.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761540,1712504113682,-151.0,0.00022,7,"2024-04-07T15:35:13.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761541,1712504113707,-151.0,0.00022,7,"2024-04-07T15:35:13.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761542,1712504113732,-151.0,0.00022,7,"2024-04-07T15:35:13.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761543,1712504113757,-151.0,0.00022,7,"2024-04-07T15:35:13.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761544,1712504113783,-151.0,0.00022,7,"2024-04-07T15:35:13.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761545,1712504113810,-151.0,0.00022,7,"2024-04-07T15:35:13.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761546,1712504113833,-233.97868,0.00022,7,"2024-04-07T15:35:13.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761547,1712504113862,-233.97868,0.00022,7,"2024-04-07T15:35:13.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761548,1712504113886,-151.0,0.00022,7,"2024-04-07T15:35:13.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761549,1712504113914,-157.16879,0.00022,7,"2024-04-07T15:35:13.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761550,1712504113937,-151.0,0.00022,7,"2024-04-07T15:35:13.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761551,1712504113963,-151.0,0.00022,7,"2024-04-07T15:35:13.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761552,1712504113988,-151.0,0.00022,7,"2024-04-07T15:35:13.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761553,1712504114012,-151.0,0.00022,7,"2024-04-07T15:35:14.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761554,1712504114036,-507.381823,0.00022,7,"2024-04-07T15:35:14.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761555,1712504114060,-507.381823,0.00022,7,"2024-04-07T15:35:14.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761556,1712504114084,-201.871256,0.00022,7,"2024-04-07T15:35:14.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761557,1712504114166,151.0,0.00021918,7,"2024-04-07T15:35:14.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761558,1712504114226,151.0,0.0002198,7,"2024-04-07T15:35:14.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761559,1712504114314,151.0,0.00022,7,"2024-04-07T15:35:14.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761560,1712504117782,151.0,0.0002198,7,"2024-04-07T15:35:17.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761561,1712504119190,254.805714,0.0002198,7,"2024-04-07T15:35:19.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761562,1712504120367,254.805714,0.00022,7,"2024-04-07T15:35:20.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761563,1712504121888,-151.0,0.000225,7,"2024-04-07T15:35:21.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761564,1712504121914,-151.0,0.000225,7,"2024-04-07T15:35:21.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761565,1712504121939,-151.0,0.000225,7,"2024-04-07T15:35:21.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761566,1712504121964,-181.200971,0.000225,7,"2024-04-07T15:35:21.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761567,1712504121988,-181.200971,0.000225,7,"2024-04-07T15:35:21.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761568,1712504122013,-151.0,0.000225,7,"2024-04-07T15:35:22.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761569,1712504122038,-151.0,0.000225,7,"2024-04-07T15:35:22.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761570,1712504122063,-151.0,0.000225,7,"2024-04-07T15:35:22.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761571,1712504122088,-151.0,0.000225,7,"2024-04-07T15:35:22.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761572,1712504122113,-151.0,0.000225,7,"2024-04-07T15:35:22.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761573,1712504122137,-151.0,0.000225,7,"2024-04-07T15:35:22.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761574,1712504122164,-205.298226,0.000225,7,"2024-04-07T15:35:22.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761575,1712504122190,-233.97868,0.000225,7,"2024-04-07T15:35:22.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761576,1712504122215,-233.97868,0.000225,7,"2024-04-07T15:35:22.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761577,1712504122240,-151.0,0.000225,7,"2024-04-07T15:35:22.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761578,1712504122265,-151.0,0.000225,7,"2024-04-07T15:35:22.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761579,1712504122291,-262.302079,0.000225,7,"2024-04-07T15:35:22.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761580,1712504122315,-151.0,0.000225,7,"2024-04-07T15:35:22.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761581,1712504122340,-151.0,0.000225,7,"2024-04-07T15:35:22.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761582,1712504122365,-507.381823,0.000225,7,"2024-04-07T15:35:22.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761583,1712504122390,-507.381823,0.000225,7,"2024-04-07T15:35:22.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761584,1712504122416,-151.0,0.000225,7,"2024-04-07T15:35:22.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761585,1712504122440,-254.805714,0.000225,7,"2024-04-07T15:35:22.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761586,1712504125836,254.805714,0.0002198,7,"2024-04-07T15:35:25.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761587,1712504126202,254.805714,0.00022,7,"2024-04-07T15:35:26.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761588,1712504126494,254.805714,0.000225,7,"2024-04-07T15:35:26.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761589,1712504133789,314.82,0.00017376,2,"2024-04-07T15:35:33.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761590,1712504134347,151.0,0.0002198,7,"2024-04-07T15:35:34.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761591,1712504134689,282.319773,0.00022,7,"2024-04-07T15:35:34.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761592,1712504149472,154.682306,0.0002198,7,"2024-04-07T15:35:49.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761593,1712504149503,193.304982,0.0002198,7,"2024-04-07T15:35:49.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761594,1712504149778,193.304982,0.00022,7,"2024-04-07T15:35:49.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761595,1712504150640,193.304982,0.000225,7,"2024-04-07T15:35:50.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761596,1712504156356,193.304982,0.0002198,7,"2024-04-07T15:35:56.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761597,1712504156651,193.304982,0.00022,7,"2024-04-07T15:35:56.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761598,1712504157056,193.304982,0.000225,7,"2024-04-07T15:35:57.056",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761599,1712504181677,151.0,0.0002198,7,"2024-04-07T15:36:21.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761600,1712504181954,151.0,0.00022,7,"2024-04-07T15:36:21.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761601,1712504182479,151.0,0.000225,7,"2024-04-07T15:36:22.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761602,1712504189497,151.0,0.00021918,7,"2024-04-07T15:36:29.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761603,1712504189834,196.623857,0.00022,7,"2024-04-07T15:36:29.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761604,1712504259068,304.429094,0.00021918,7,"2024-04-07T15:37:39.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761605,1712504259291,304.429094,0.00022,7,"2024-04-07T15:37:39.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761606,1712504259603,304.429094,0.000225,7,"2024-04-07T15:37:39.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761607,1712504261913,151.0,0.00021918,7,"2024-04-07T15:37:41.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761608,1712504262195,153.681258,0.00022,7,"2024-04-07T15:37:42.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761609,1712504263054,304.429094,0.00021918,7,"2024-04-07T15:37:43.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761610,1712504263380,304.429094,0.00022,7,"2024-04-07T15:37:43.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761611,1712504263706,304.429094,0.000225,7,"2024-04-07T15:37:43.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761612,1712504272664,151.0,0.00021918,7,"2024-04-07T15:37:52.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761613,1712504273031,151.0,0.00022,7,"2024-04-07T15:37:53.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761614,1712504273348,151.0,0.000225,7,"2024-04-07T15:37:53.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761615,1712504286264,151.0,0.00021918,7,"2024-04-07T15:38:06.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761616,1712504286426,220.836348,0.00021918,7,"2024-04-07T15:38:06.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761617,1712504286625,151.0,0.00022,7,"2024-04-07T15:38:06.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761618,1712504286747,220.836348,0.00022,7,"2024-04-07T15:38:06.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761619,1712504286936,151.0,0.000225,7,"2024-04-07T15:38:06.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761620,1712504287113,220.836348,0.000225,7,"2024-04-07T15:38:07.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761621,1712504288940,151.0,0.00021918,7,"2024-04-07T15:38:08.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761622,1712504289625,151.0,0.00022,7,"2024-04-07T15:38:09.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761623,1712504289703,151.0,0.00021918,7,"2024-04-07T15:38:09.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761624,1712504289755,151.0,0.000225,7,"2024-04-07T15:38:09.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761625,1712504289827,273.541476,0.00022,7,"2024-04-07T15:38:09.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761626,1712504290079,220.836348,0.00021918,7,"2024-04-07T15:38:10.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761627,1712504290438,220.836348,0.00022,7,"2024-04-07T15:38:10.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761628,1712504290749,220.836348,0.000225,7,"2024-04-07T15:38:10.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761629,1712504295144,151.0,0.00021918,7,"2024-04-07T15:38:15.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761630,1712504295456,165.146659,0.00022,7,"2024-04-07T15:38:15.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761631,1712504331939,151.0,0.00021918,7,"2024-04-07T15:38:51.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761632,1712504332108,151.0,0.00022,7,"2024-04-07T15:38:52.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761633,1712504332359,151.0,0.000225,7,"2024-04-07T15:38:52.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761634,1712504346646,406.004426,0.00021918,7,"2024-04-07T15:39:06.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761635,1712504347554,406.004426,0.00022,7,"2024-04-07T15:39:07.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761636,1712504349558,406.004426,0.000225,7,"2024-04-07T15:39:09.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761637,1712504352918,406.004426,0.00021918,7,"2024-04-07T15:39:12.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761638,1712504355197,406.004426,0.00022,7,"2024-04-07T15:39:15.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761639,1712504355531,406.004426,0.000225,7,"2024-04-07T15:39:15.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761640,1712504368590,1750.0,0.00019,3,"2024-04-07T15:39:28.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761641,1712504392574,151.0,0.00021918,7,"2024-04-07T15:39:52.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761642,1712504392913,151.0,0.00022,7,"2024-04-07T15:39:52.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761643,1712504393297,151.0,0.000225,7,"2024-04-07T15:39:53.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761644,1712504397991,151.0,0.00021918,7,"2024-04-07T15:39:57.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761645,1712504398449,151.0,0.00022,7,"2024-04-07T15:39:58.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761646,1712504398725,151.0,0.000225,7,"2024-04-07T15:39:58.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761647,1712504401658,151.0,0.00021918,7,"2024-04-07T15:40:01.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761648,1712504402005,271.813596,0.00022,7,"2024-04-07T15:40:02.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761649,1712504438743,213.100365,0.00021918,7,"2024-04-07T15:40:38.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761650,1712504438989,213.100365,0.00022,7,"2024-04-07T15:40:38.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761651,1712504439327,213.100365,0.000225,7,"2024-04-07T15:40:39.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761652,1712504442315,213.100365,0.00021918,7,"2024-04-07T15:40:42.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761653,1712504442458,151.0,0.00021918,7,"2024-04-07T15:40:42.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761654,1712504442667,151.0,0.00022,7,"2024-04-07T15:40:42.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761655,1712504442700,213.100365,0.00022,7,"2024-04-07T15:40:42.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761656,1712504443109,213.100365,0.000225,7,"2024-04-07T15:40:43.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761657,1712504448831,220.053679,0.00021918,7,"2024-04-07T15:40:48.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761658,1712504453677,282.455892,0.00021918,7,"2024-04-07T15:40:53.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761659,1712504455601,151.0,0.00021918,7,"2024-04-07T15:40:55.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761660,1712504457534,151.0,0.00022,7,"2024-04-07T15:40:57.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761661,1712504457804,225.345934,0.000225,7,"2024-04-07T15:40:57.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761662,1712504515060,151.0,0.00021918,7,"2024-04-07T15:41:55.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761663,1712504515409,151.0,0.00022,7,"2024-04-07T15:41:55.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761664,1712504515766,213.429543,0.000225,7,"2024-04-07T15:41:55.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761665,1712504552708,207.24,0.00021918,7,"2024-04-07T15:42:32.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761666,1712504563314,-600.0,0.00018645,2,"2024-04-07T15:42:43.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761667,1712504580618,163.785076,0.00021918,7,"2024-04-07T15:43:00.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761668,1712504580912,163.785076,0.00022,7,"2024-04-07T15:43:00.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761669,1712504581282,163.785076,0.000225,7,"2024-04-07T15:43:01.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761670,1712504581703,163.785076,0.000225,7,"2024-04-07T15:43:01.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761671,1712504582312,151.0,0.00021918,7,"2024-04-07T15:43:02.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761672,1712504582704,151.0,0.00022,7,"2024-04-07T15:43:02.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761673,1712504583644,151.0,0.000225,7,"2024-04-07T15:43:03.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761674,1712504584127,163.785076,0.00021918,7,"2024-04-07T15:43:04.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761675,1712504584316,151.0,0.000225,7,"2024-04-07T15:43:04.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761676,1712504584514,163.785076,0.00022,7,"2024-04-07T15:43:04.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761677,1712504585447,163.785076,0.000225,7,"2024-04-07T15:43:05.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761678,1712504585564,163.785076,0.000225,7,"2024-04-07T15:43:05.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761679,1712504588627,151.0,0.00021918,7,"2024-04-07T15:43:08.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761680,1712504605235,299.07,0.00016811,2,"2024-04-07T15:43:25.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761681,1712504618275,151.0,0.00021918,7,"2024-04-07T15:43:38.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761682,1712504618654,151.0,0.00022,7,"2024-04-07T15:43:38.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761683,1712504618942,151.0,0.000225,7,"2024-04-07T15:43:38.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761684,1712504619223,151.0,0.000225,7,"2024-04-07T15:43:39.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761685,1712504622939,151.0,0.00021918,7,"2024-04-07T15:43:42.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761686,1712504623220,151.0,0.00022,7,"2024-04-07T15:43:43.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761687,1712504623388,151.0,0.00021918,7,"2024-04-07T15:43:43.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761688,1712504623493,151.0,0.000225,7,"2024-04-07T15:43:43.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761689,1712504623650,151.0,0.00022,7,"2024-04-07T15:43:43.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761690,1712504623766,151.0,0.000225,7,"2024-04-07T15:43:43.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761691,1712504624097,151.0,0.000225,7,"2024-04-07T15:43:44.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761692,1712504624437,151.0,0.000225,7,"2024-04-07T15:43:44.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761693,1712504643082,171.16,0.00016712,2,"2024-04-07T15:44:03.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761694,1712504643387,951.63079177,0.00017713,2,"2024-04-07T15:44:03.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761695,1712504647665,156.62444705,0.00017249,2,"2024-04-07T15:44:07.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761696,1712504648969,170.10477579,5e-05,2,"2024-04-07T15:44:08.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761697,1712504649595,363.28555268,0.00015333,2,"2024-04-07T15:44:09.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761698,1712504652104,155.0,0.00017249,2,"2024-04-07T15:44:12.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761699,1712504653648,260.18428435,0.00017249,2,"2024-04-07T15:44:13.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761700,1712504665397,1270.96014836,0.00018351,2,"2024-04-07T15:44:25.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761701,1712504665417,64.74985164,0.00018351,2,"2024-04-07T15:44:25.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761702,1712504670740,156.55076502,0.00017249,2,"2024-04-07T15:44:30.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761703,1712504688780,382.09,0.00018447,2,"2024-04-07T15:44:48.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761704,1712504700791,864.40202653,0.00018447,2,"2024-04-07T15:45:00.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761705,1712504701266,407.55601987,0.00018447,2,"2024-04-07T15:45:01.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761706,1712504703031,20123.74639395,0.00018447,2,"2024-04-07T15:45:03.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761707,1712504705407,19629.70453164,0.00018447,2,"2024-04-07T15:45:05.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761708,1712504706398,42494.85911985,0.00018447,2,"2024-04-07T15:45:06.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761709,1712504706664,940.88907787,0.00018447,2,"2024-04-07T15:45:06.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761710,1712504707443,7482.64740264,0.00018447,2,"2024-04-07T15:45:07.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761711,1712504707479,292.06930916,0.00018447,2,"2024-04-07T15:45:07.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761712,1712504707838,951.63079177,0.00017525,2,"2024-04-07T15:45:07.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761713,1712504708971,364.93561022,0.00018447,2,"2024-04-07T15:45:08.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761714,1712504709613,1992.78422911,0.00018447,2,"2024-04-07T15:45:09.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761715,1712504709732,155.0,0.00018447,2,"2024-04-07T15:45:09.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761716,1712504710116,155.0,0.00018447,2,"2024-04-07T15:45:10.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761717,1712504711681,296.15770931,0.00018447,2,"2024-04-07T15:45:11.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761718,1712504711773,360.4075085,0.00018447,2,"2024-04-07T15:45:11.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761719,1712504712198,1133.12028447,0.00018447,2,"2024-04-07T15:45:12.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761720,1712504712859,1033.9663475,0.00018447,2,"2024-04-07T15:45:12.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761721,1712504713558,323.14134565,0.00018447,2,"2024-04-07T15:45:13.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761722,1712504714037,6870.67649419,0.0001844,2,"2024-04-07T15:45:14.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761723,1712504714803,318.84310969,0.00018447,2,"2024-04-07T15:45:14.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761724,1712504715027,216.40415346,0.00018447,2,"2024-04-07T15:45:15.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761725,1712504715922,24624.97877041,0.00018447,2,"2024-04-07T15:45:15.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761726,1712504718406,155.0,0.00018447,2,"2024-04-07T15:45:18.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761727,1712504720605,712.36,0.00017958,2,"2024-04-07T15:45:20.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761728,1712504720806,864.40202653,0.00018447,2,"2024-04-07T15:45:20.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761729,1712504721457,7482.64740264,0.00018447,2,"2024-04-07T15:45:21.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761730,1712504721737,156.00915475,0.00018447,2,"2024-04-07T15:45:21.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761731,1712504721849,951.63079177,0.00017525,2,"2024-04-07T15:45:21.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761732,1712504722460,23900.0,0.00017958,2,"2024-04-07T15:45:22.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761733,1712504722506,42494.85911985,0.00018447,2,"2024-04-07T15:45:22.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761734,1712504723489,5850.27799002,0.00018447,2,"2024-04-07T15:45:23.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761735,1712504723990,19629.70453164,0.00018447,2,"2024-04-07T15:45:23.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761736,1712504724037,1992.78422911,0.00018447,2,"2024-04-07T15:45:24.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761737,1712504725659,323.14134565,0.00018447,2,"2024-04-07T15:45:25.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761738,1712504725775,360.4075085,0.00018447,2,"2024-04-07T15:45:25.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761739,1712504726670,940.88907787,0.00018447,2,"2024-04-07T15:45:26.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761740,1712504726917,364.93561022,0.00018447,2,"2024-04-07T15:45:26.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761741,1712504727115,200.27908551,0.00018447,2,"2024-04-07T15:45:27.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761742,1712504728232,1033.9663475,0.00018447,2,"2024-04-07T15:45:28.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761743,1712504729447,155.30252456,0.00017249,2,"2024-04-07T15:45:29.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761744,1712504729479,292.06930916,0.00018447,2,"2024-04-07T15:45:29.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761745,1712504731288,468.4,0.00017938,2,"2024-04-07T15:45:31.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761746,1712504731677,423.07595938,0.00018447,2,"2024-04-07T15:45:31.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761747,1712504732357,1133.12028447,0.00018447,2,"2024-04-07T15:45:32.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761748,1712504732828,320.82639063,0.00018447,2,"2024-04-07T15:45:32.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761749,1712504734459,24624.97877041,0.00018447,2,"2024-04-07T15:45:34.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761750,1712504737404,185.62257021,0.00018447,2,"2024-04-07T15:45:37.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761751,1712504738793,864.40202653,0.00018447,2,"2024-04-07T15:45:38.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761752,1712504739858,951.63079177,0.00017525,2,"2024-04-07T15:45:39.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761753,1712504740403,42494.85911985,0.00018447,2,"2024-04-07T15:45:40.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761754,1712504741454,6116.92350079,0.00018447,2,"2024-04-07T15:45:41.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761755,1712504741634,1038.24058336,0.00018447,2,"2024-04-07T15:45:41.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761756,1712504743416,19629.70453164,0.00018447,2,"2024-04-07T15:45:43.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761757,1712504745565,323.14134565,0.00018447,2,"2024-04-07T15:45:45.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761758,1712504745777,340.85191982,0.00018447,2,"2024-04-07T15:45:45.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761759,1712504746562,502.13,0.00017932,2,"2024-04-07T15:45:46.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761760,1712504746676,940.88907787,0.00018447,2,"2024-04-07T15:45:46.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761761,1712504747480,292.06930916,0.00018447,2,"2024-04-07T15:45:47.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761762,1712504748925,364.93561022,0.00018447,2,"2024-04-07T15:45:48.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761763,1712504749119,151.0,0.00021918,7,"2024-04-07T15:45:49.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761764,1712504749417,151.0,0.00022,7,"2024-04-07T15:45:49.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761765,1712504749968,24624.97877041,0.00018447,2,"2024-04-07T15:45:49.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761766,1712504750233,589.51168241,0.00018447,2,"2024-04-07T15:45:50.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761767,1712504752186,1133.12028447,0.00018447,2,"2024-04-07T15:45:52.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761768,1712504754077,151.0,0.000225,7,"2024-04-07T15:45:54.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761769,1712504754398,151.0,0.000225,7,"2024-04-07T15:45:54.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761770,1712504755462,864.40202653,0.00018447,2,"2024-04-07T15:45:55.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761771,1712504756420,42494.85911985,0.00018447,2,"2024-04-07T15:45:56.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761772,1712504756912,151.0,0.00021918,7,"2024-04-07T15:45:56.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761773,1712504757422,290.269757,0.00022,7,"2024-04-07T15:45:57.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761774,1712504757624,1038.24058336,0.00018447,2,"2024-04-07T15:45:57.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761775,1712504761561,323.14134565,0.00018447,2,"2024-04-07T15:46:01.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761776,1712504761858,975.50051134,0.00017525,2,"2024-04-07T15:46:01.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761777,1712504762671,940.88907787,0.00018447,2,"2024-04-07T15:46:02.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761778,1712504765998,7165.96144994,0.00018447,2,"2024-04-07T15:46:05.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761779,1712504766052,292.06930916,0.00018447,2,"2024-04-07T15:46:06.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761780,1712504766933,362.67039968,0.00018447,2,"2024-04-07T15:46:06.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761781,1712504767964,24624.97877041,0.00018447,2,"2024-04-07T15:46:07.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761782,1712504772193,1133.12028447,0.00018447,2,"2024-04-07T15:46:12.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761783,1712504772799,864.40202653,0.00018447,2,"2024-04-07T15:46:12.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761784,1712504774407,42494.85911985,0.00018447,2,"2024-04-07T15:46:14.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761785,1712504775618,1038.24058336,0.00018447,2,"2024-04-07T15:46:15.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761787,1712504781567,323.14134565,0.00018447,2,"2024-04-07T15:46:21.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761788,1712504783484,292.06930916,0.00018447,2,"2024-04-07T15:46:23.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761789,1712504785955,4384.78934519,0.00017959,2,"2024-04-07T15:46:25.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761790,1712504785978,842.05065481,0.00017959,2,"2024-04-07T15:46:25.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761791,1712504786019,24624.97877041,0.00018447,2,"2024-04-07T15:46:26.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761792,1712504787041,940.88907787,0.00018447,2,"2024-04-07T15:46:27.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761793,1712504790409,26044.42224753,0.00018447,2,"2024-04-07T15:46:30.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761794,1712504792199,1133.12028447,0.00018447,2,"2024-04-07T15:46:32.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761795,1712504792808,570.52665826,0.00018447,2,"2024-04-07T15:46:32.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761796,1712504798247,250.49887898,0.00018447,2,"2024-04-07T15:46:38.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761797,1712504798277,1038.24058336,0.00018447,2,"2024-04-07T15:46:38.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761798,1712504798428,151.0,0.00021918,7,"2024-04-07T15:46:38.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761799,1712504798566,151.0,0.00022,7,"2024-04-07T15:46:38.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761800,1712504798856,151.0,0.000225,7,"2024-04-07T15:46:38.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761801,1712504799156,151.0,0.000225,7,"2024-04-07T15:46:39.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761802,1712504802326,704.64333317,0.0001851,2,"2024-04-07T15:46:42.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761803,1712504803984,3006.61720449,0.00018447,2,"2024-04-07T15:46:43.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761804,1712504804006,21084.70987249,0.00018447,2,"2024-04-07T15:46:44.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761805,1712504804687,940.88907787,0.00018447,2,"2024-04-07T15:46:44.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761806,1712504806199,527.29787503,0.00018447,2,"2024-04-07T15:46:46.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761807,1712504807246,165.61,0.00017945,2,"2024-04-07T15:46:47.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761808,1712504807484,292.06930916,0.00018447,2,"2024-04-07T15:46:47.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761809,1712504812831,1290.6401497,0.0001851,2,"2024-04-07T15:46:52.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761810,1712504816338,537.88379237,0.0001851,2,"2024-04-07T15:46:56.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761811,1712504817626,1038.24058336,0.00018447,2,"2024-04-07T15:46:57.626",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761812,1712504821642,133.23547457,0.00018126,2,"2024-04-07T15:47:01.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761813,1712504821662,1251.14452543,0.00018126,2,"2024-04-07T15:47:01.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761815,1712504826834,1290.6401497,0.00018208,2,"2024-04-07T15:47:06.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761817,1712504844586,458.21532487,0.00017964,2,"2024-04-07T15:47:24.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761818,1712504844616,674.59467513,0.00017964,2,"2024-04-07T15:47:24.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761819,1712504844860,1132.81,0.00017969,2,"2024-04-07T15:47:24.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761820,1712504845068,1132.81,0.00017974,2,"2024-04-07T15:47:25.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761821,1712504845281,59.78532487,0.00017979,2,"2024-04-07T15:47:25.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761822,1712504845303,1073.02467513,0.00017979,2,"2024-04-07T15:47:25.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761823,1712504845508,1132.81,0.00017983,2,"2024-04-07T15:47:25.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761824,1712504845724,794.16532487,0.00017988,2,"2024-04-07T15:47:25.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761825,1712504845745,338.64467513,0.00017988,2,"2024-04-07T15:47:25.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761826,1712504846157,1132.81,0.00017993,2,"2024-04-07T15:47:26.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761827,1712504846372,1132.81,0.00017998,2,"2024-04-07T15:47:26.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761828,1712504846594,395.73532487,0.00018002,2,"2024-04-07T15:47:26.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761829,1712504846618,737.07467513,0.00018002,2,"2024-04-07T15:47:26.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761830,1712504846819,1132.81,0.00018007,2,"2024-04-07T15:47:26.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761831,1712504847049,1132.81,0.00018012,2,"2024-04-07T15:47:27.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761832,1712504847237,1132.81,0.00018017,2,"2024-04-07T15:47:27.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761833,1712504847612,1132.81,0.00018021,2,"2024-04-07T15:47:27.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761834,1712504847804,1132.81,0.00018026,2,"2024-04-07T15:47:27.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761835,1712504847889,1132.81,0.00018031,2,"2024-04-07T15:47:27.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761836,1712504848290,1132.81,0.00018035,2,"2024-04-07T15:47:28.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761837,1712504848557,1132.81,0.0001804,2,"2024-04-07T15:47:28.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761838,1712504848794,1132.81,0.00018045,2,"2024-04-07T15:47:28.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761839,1712504849055,1132.81,0.0001805,2,"2024-04-07T15:47:29.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761840,1712504849478,1132.81,0.00018054,2,"2024-04-07T15:47:29.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761841,1712504850801,525.24029402,0.00017968,2,"2024-04-07T15:47:30.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761842,1712504857526,1290.6401497,0.00018208,2,"2024-04-07T15:47:37.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761843,1712504858435,8733.67688355,0.00017968,2,"2024-04-07T15:47:38.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761844,1712504862754,748.40426388,0.00018207,2,"2024-04-07T15:47:42.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761845,1712504862786,151.0,0.00021918,7,"2024-04-07T15:47:42.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761846,1712504863157,151.0,0.00022,7,"2024-04-07T15:47:43.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761847,1712504863476,151.0,0.000225,7,"2024-04-07T15:47:43.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761848,1712504863813,151.0,0.000225,7,"2024-04-07T15:47:43.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761849,1712504864603,809.08158788,0.00018207,2,"2024-04-07T15:47:44.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761850,1712504872132,1038.24058336,0.00017968,2,"2024-04-07T15:47:52.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761851,1712504873627,154.585444,0.00021918,7,"2024-04-07T15:47:53.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761852,1712504874228,154.585444,0.00022,7,"2024-04-07T15:47:54.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761853,1712504874522,154.585444,0.000225,7,"2024-04-07T15:47:54.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761854,1712504874818,154.585444,0.000225,7,"2024-04-07T15:47:54.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761855,1712504875340,1290.6401497,0.00018208,2,"2024-04-07T15:47:55.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761856,1712504876532,250.0,0.0001799,2,"2024-04-07T15:47:56.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761857,1712504876778,748.40426388,0.00017249,2,"2024-04-07T15:47:56.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761858,1712504877125,154.585444,0.00021918,7,"2024-04-07T15:47:57.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761859,1712504877415,154.585444,0.00022,7,"2024-04-07T15:47:57.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761860,1712504877737,154.585444,0.000225,7,"2024-04-07T15:47:57.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761861,1712504878017,154.585436,0.000225,7,"2024-04-07T15:47:58.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761862,1712504879975,7482.64740264,0.00017968,2,"2024-04-07T15:47:59.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761863,1712504885965,4370.66,0.00018026,2,"2024-04-07T15:48:05.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761864,1712504887574,151.0,0.00021918,7,"2024-04-07T15:48:07.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761865,1712504887912,151.0,0.00022,7,"2024-04-07T15:48:07.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761866,1712504888137,1038.24058336,0.00017968,2,"2024-04-07T15:48:08.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761867,1712504888240,151.0,0.000225,7,"2024-04-07T15:48:08.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761868,1712504888270,183.04,0.00017958,2,"2024-04-07T15:48:08.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761869,1712504888576,151.0,0.000225,7,"2024-04-07T15:48:08.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761870,1712504893333,1290.6401497,0.00018208,2,"2024-04-07T15:48:13.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761871,1712504893970,7470.47823128,0.00017968,2,"2024-04-07T15:48:13.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761872,1712504901730,50000.0,0.0003,35,"2024-04-07T15:48:21.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761873,1712504903133,150.0,0.00017989,2,"2024-04-07T15:48:23.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761874,1712504904333,858.64913785,0.00017249,2,"2024-04-07T15:48:24.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761875,1712504906141,1038.24058336,0.00017968,2,"2024-04-07T15:48:26.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761876,1712504917585,1290.6401497,0.00018208,2,"2024-04-07T15:48:37.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761877,1712504921176,176.38,0.00017985,2,"2024-04-07T15:48:41.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761878,1712504924552,1038.24058336,0.00017968,2,"2024-04-07T15:48:44.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761879,1712504929037,1290.6401497,0.00018208,2,"2024-04-07T15:48:49.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761880,1712504929105,200.0,0.00017985,2,"2024-04-07T15:48:49.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761881,1712504931582,20927.434719,0.00022,4,"2024-04-07T15:48:51.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761882,1712504931608,27985.8383752,0.00022,4,"2024-04-07T15:48:51.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761883,1712504942153,843.68197137,0.00017968,2,"2024-04-07T15:49:02.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761884,1712504946121,-537.88379237,0.0001851,2,"2024-04-07T15:49:06.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761885,1712504946142,-884.1038948,0.00018511,2,"2024-04-07T15:49:06.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761886,1712504946163,-155.81,0.00018516,2,"2024-04-07T15:49:06.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761887,1712504946184,-150.0,0.00018521,2,"2024-04-07T15:49:06.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761888,1712504946207,-150.0,0.00018541,2,"2024-04-07T15:49:06.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761889,1712504946227,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761890,1712504946250,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761891,1712504946271,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761892,1712504946292,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761893,1712504946313,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761894,1712504946334,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761895,1712504946356,-518.13979023,0.00018542,2,"2024-04-07T15:49:06.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761896,1712504946376,-7226.7056,0.00018547,2,"2024-04-07T15:49:06.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761897,1712504946398,-155.81,0.00018573,2,"2024-04-07T15:49:06.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761898,1712504946420,-155.81,0.00018629,2,"2024-04-07T15:49:06.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761899,1712504946442,-180.81117582,0.00018645,2,"2024-04-07T15:49:06.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761900,1712504946462,-155.17496633,0.00018645,2,"2024-04-07T15:49:06.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761901,1712504946483,-1502.40196641,0.00018645,2,"2024-04-07T15:49:06.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761902,1712504946503,-287.53386216,0.00018645,2,"2024-04-07T15:49:06.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761903,1712504946523,-735.00807151,0.00018645,2,"2024-04-07T15:49:06.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761904,1712504946543,-2993.97,0.00018686,2,"2024-04-07T15:49:06.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761905,1712504946565,-155.81,0.00018686,2,"2024-04-07T15:49:06.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761906,1712504946585,-3374.18597777,0.00018691,2,"2024-04-07T15:49:06.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761907,1712504946604,-5806.62,0.00018692,2,"2024-04-07T15:49:06.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761908,1712504946625,-155.81,0.00018743,2,"2024-04-07T15:49:06.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761909,1712504946646,-620.30998039,0.0001875,2,"2024-04-07T15:49:06.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761910,1712504951847,952.67169562,0.00018208,2,"2024-04-07T15:49:11.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761911,1712504965102,-2559.469,0.0001875,2,"2024-04-07T15:49:25.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761912,1712504965175,-26932.22101961,0.0001875,2,"2024-04-07T15:49:25.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761913,1712504965202,-155.81,0.000188,2,"2024-04-07T15:49:25.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761914,1712504965223,-155.81,0.00018856,2,"2024-04-07T15:49:25.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761915,1712504965244,-155.81,0.00018913,2,"2024-04-07T15:49:25.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761916,1712504965264,-166.02,0.00018941,2,"2024-04-07T15:49:25.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761917,1712504965286,-155.81,0.0001897,2,"2024-04-07T15:49:25.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761918,1712504965306,-155.81,0.00019027,2,"2024-04-07T15:49:25.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761919,1712504965327,-155.0,0.0001907,2,"2024-04-07T15:49:25.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761920,1712504965348,-299.07,0.00019075,2,"2024-04-07T15:49:25.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761921,1712504965368,-1748.66629299,0.00019078,2,"2024-04-07T15:49:25.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761922,1712504965388,-155.81,0.00019084,2,"2024-04-07T15:49:25.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761923,1712504965409,-10503.14163715,0.00019097,2,"2024-04-07T15:49:25.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761924,1712504965429,-3096.14743643,0.00019097,2,"2024-04-07T15:49:25.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761925,1712504965449,-328.7451846,0.00019097,2,"2024-04-07T15:49:25.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761926,1712504965469,-155.81,0.0001914,2,"2024-04-07T15:49:25.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761927,1712504965490,-213.99164252,0.00019166,2,"2024-04-07T15:49:25.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761928,1712504965509,-155.0,0.00019166,2,"2024-04-07T15:49:25.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761929,1712504965528,-155.0,0.00019166,2,"2024-04-07T15:49:25.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761930,1712504965548,-210.94093551,0.00019166,2,"2024-04-07T15:49:25.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761931,1712504965719,-246.88854608,0.00019166,2,"2024-04-07T15:49:25.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761932,1712504965739,-661.24842281,0.00019166,2,"2024-04-07T15:49:25.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761933,1712504965758,-518.13979023,0.00019166,2,"2024-04-07T15:49:25.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761934,1712504965777,-537.88379237,0.00019166,2,"2024-04-07T15:49:25.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761935,1712504965797,-522.426809,0.00019167,2,"2024-04-07T15:49:25.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761936,1712504965817,-1783.84397071,0.00019167,2,"2024-04-07T15:49:25.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761937,1712504965837,-3268.0,0.00019167,2,"2024-04-07T15:49:25.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761938,1712504965858,-43463.59292791,0.00019168,2,"2024-04-07T15:49:25.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761939,1712504966775,500.0,0.00018293,2,"2024-04-07T15:49:26.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761940,1712504968125,-5976.84628106,0.00019168,2,"2024-04-07T15:49:28.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761951,1712505031818,-1000.0,0.00018706,2,"2024-04-07T15:50:31.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761952,1712505031827,-153.19839526,0.00018829,2,"2024-04-07T15:50:31.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761953,1712505031836,-6829.1,0.00018893,2,"2024-04-07T15:50:31.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761954,1712505031845,-1107.85,0.00018929,2,"2024-04-07T15:50:31.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761955,1712505031854,-24262.97241764,0.00019168,2,"2024-04-07T15:50:31.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761956,1712505031866,-701.55874719,0.00019168,2,"2024-04-07T15:50:31.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761957,1712505031877,-738.36762147,0.00019168,2,"2024-04-07T15:50:31.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761958,1712505031912,-10478.6396,0.00019168,2,"2024-04-07T15:50:31.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761959,1712505031924,-1447.21116505,0.00019168,2,"2024-04-07T15:50:31.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761960,1712505031960,-17285.80001,0.00019168,2,"2024-04-07T15:50:31.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761961,1712505031971,-17704.0,0.00019168,2,"2024-04-07T15:50:31.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761962,1712505032006,-339.49342103,0.00019168,2,"2024-04-07T15:50:32.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761963,1712505032060,-450.037073,0.00019168,2,"2024-04-07T15:50:32.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321761964,1712505033073,-2432.04,0.00019168,2,"2024-04-07T15:50:33.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762000,1712505037811,-424.88308538,0.00019168,2,"2024-04-07T15:50:37.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762001,1712505037827,-3268.0,0.00019168,2,"2024-04-07T15:50:37.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762002,1712505037838,-251.32750497,0.00019168,2,"2024-04-07T15:50:37.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762003,1712505037851,-33354.51646744,0.00019168,2,"2024-04-07T15:50:37.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762004,1712505037862,-3714.13498801,0.00019168,2,"2024-04-07T15:50:37.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762005,1712505037874,-3493.37507738,0.00019168,2,"2024-04-07T15:50:37.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762006,1712505037896,-34722.4373291,0.00019168,2,"2024-04-07T15:50:37.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762007,1712505037908,-5633.76500596,0.00019168,2,"2024-04-07T15:50:37.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762008,1712505037919,-1418.72499995,0.00019168,2,"2024-04-07T15:50:37.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762009,1712505037931,-1496.70599484,0.00019168,2,"2024-04-07T15:50:37.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762010,1712505038005,-636.75,0.00019168,2,"2024-04-07T15:50:38.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762011,1712505038017,-5354.07575359,0.00019168,2,"2024-04-07T15:50:38.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762012,1712505038033,-29602.73736424,0.00019168,2,"2024-04-07T15:50:38.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762013,1712505038045,-353.33450113,0.00019168,2,"2024-04-07T15:50:38.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762014,1712505038061,-2427.54055092,0.00019168,2,"2024-04-07T15:50:38.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762015,1712505038078,-69485.99999999,0.00019168,2,"2024-04-07T15:50:38.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762016,1712505038142,-365772.94851516,0.00019168,2,"2024-04-07T15:50:38.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762017,1712505038151,-200.0,0.00019178,2,"2024-04-07T15:50:38.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762018,1712505038160,-164.693537,0.00019178,2,"2024-04-07T15:50:38.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762019,1712505038169,-155.81,0.00019197,2,"2024-04-07T15:50:38.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762020,1712505038179,-155.81,0.00019254,2,"2024-04-07T15:50:38.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762021,1712505038189,-1000.0,0.0001927,2,"2024-04-07T15:50:38.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762022,1712505038199,-765.95,0.0001927,2,"2024-04-07T15:50:38.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762024,1712505038209,-499.99,0.0001927,2,"2024-04-07T15:50:38.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762025,1712505038219,-10503.14163706,0.00019297,2,"2024-04-07T15:50:38.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762027,1712505038229,-3096.1474364,0.00019297,2,"2024-04-07T15:50:38.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762028,1712505038238,-155.81,0.00019311,2,"2024-04-07T15:50:38.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762029,1712505038248,-300.0,0.00019334,2,"2024-04-07T15:50:38.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762030,1712505038259,-1748.66629298,0.00019338,2,"2024-04-07T15:50:38.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762031,1712505038270,-1391.19,0.00019339,2,"2024-04-07T15:50:38.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762032,1712505038280,-13344.48,0.00019339,2,"2024-04-07T15:50:38.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762033,1712505038289,-6166.45,0.00019339,2,"2024-04-07T15:50:38.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762034,1712505038300,-227.81,0.00019339,2,"2024-04-07T15:50:38.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762035,1712505038309,-6773.18,0.00019339,2,"2024-04-07T15:50:38.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762036,1712505038318,-155.81,0.00019367,2,"2024-04-07T15:50:38.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762037,1712505038327,-155.81,0.00019424,2,"2024-04-07T15:50:38.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762038,1712505038336,-155.81,0.00019481,2,"2024-04-07T15:50:38.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762039,1712505038346,-10503.14163706,0.00019498,2,"2024-04-07T15:50:38.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762040,1712505038355,-3096.1474364,0.00019498,2,"2024-04-07T15:50:38.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762041,1712505038364,-1748.66629298,0.00019599,2,"2024-04-07T15:50:38.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762042,1712505038374,-10503.14163706,0.00019698,2,"2024-04-07T15:50:38.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762043,1712505038384,-3096.1474364,0.00019698,2,"2024-04-07T15:50:38.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762044,1712505038394,-179.71752547,0.00019835,2,"2024-04-07T15:50:38.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762045,1712505038406,-285.75356119,0.00019835,2,"2024-04-07T15:50:38.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762046,1712505038416,-895.8539202,0.00019839,2,"2024-04-07T15:50:38.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762047,1712505038426,-1748.66629298,0.00019859,2,"2024-04-07T15:50:38.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762048,1712505038435,-186.54407456,0.00019898,2,"2024-04-07T15:50:38.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762049,1712505038445,-517.06688817,0.00019898,2,"2024-04-07T15:50:38.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762050,1712505038454,-10503.14163706,0.00019898,2,"2024-04-07T15:50:38.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762051,1712505038463,-3096.1474364,0.00019898,2,"2024-04-07T15:50:38.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762052,1712505038472,-217588.67160909,0.000199,2,"2024-04-07T15:50:38.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762053,1712505038482,-197938.97157729,0.00019928,2,"2024-04-07T15:50:38.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762054,1712505038491,-895.85392017,0.00019935,2,"2024-04-07T15:50:38.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762055,1712505038501,-728.27718005,0.0002,2,"2024-04-07T15:50:38.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762056,1712505038511,-300.31625048,0.0002,2,"2024-04-07T15:50:38.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762057,1712505038520,-155.10541494,0.0002,2,"2024-04-07T15:50:38.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762058,1712505038529,-164.693537,0.0002,2,"2024-04-07T15:50:38.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762059,1712505038538,-895.85392017,0.00020032,2,"2024-04-07T15:50:38.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762060,1712505038547,-10503.14163706,0.00020099,2,"2024-04-07T15:50:38.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762061,1712505038557,-3096.1474364,0.00020099,2,"2024-04-07T15:50:38.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762062,1712505038567,-285.75356118,0.00020101,2,"2024-04-07T15:50:38.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762063,1712505038577,-1748.66629298,0.00020119,2,"2024-04-07T15:50:38.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762064,1712505038586,-895.85392017,0.00020128,2,"2024-04-07T15:50:38.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762065,1712505038595,-242.98,0.00020224,2,"2024-04-07T15:50:38.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762066,1712505038604,-895.85392017,0.00020225,2,"2024-04-07T15:50:38.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762067,1712505038613,-2314.67765459,0.00020271,2,"2024-04-07T15:50:38.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762068,1712505038622,-10503.14163706,0.00020299,2,"2024-04-07T15:50:38.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762069,1712505038631,-3096.1474364,0.00020299,2,"2024-04-07T15:50:38.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762070,1712505038640,-895.85392017,0.00020321,2,"2024-04-07T15:50:38.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762071,1712505038649,-285.75356118,0.00020368,2,"2024-04-07T15:50:38.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762072,1712505038658,-1748.66629298,0.00020379,2,"2024-04-07T15:50:38.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762073,1712505038668,-210.0,0.00020395,2,"2024-04-07T15:50:38.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762074,1712505038676,-895.85392017,0.00020418,2,"2024-04-07T15:50:38.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762075,1712505038686,-10503.14163706,0.00020499,2,"2024-04-07T15:50:38.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762076,1712505038695,-3096.1474364,0.00020499,2,"2024-04-07T15:50:38.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762077,1712505038704,-895.85392017,0.00020514,2,"2024-04-07T15:50:38.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762078,1712505038714,-895.85392017,0.00020611,2,"2024-04-07T15:50:38.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762079,1712505038723,-285.75356118,0.00020634,2,"2024-04-07T15:50:38.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762080,1712505038732,-1748.66629298,0.0002064,2,"2024-04-07T15:50:38.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762081,1712505038741,-165.61,0.00020685,2,"2024-04-07T15:50:38.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762082,1712505038750,-1298.2356,0.0002069,2,"2024-04-07T15:50:38.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762083,1712505038759,-7568.5601,0.00020698,2,"2024-04-07T15:50:38.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762084,1712505038768,-10503.14163706,0.000207,2,"2024-04-07T15:50:38.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762085,1712505038777,-3096.1474364,0.000207,2,"2024-04-07T15:50:38.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762086,1712505038787,-300.0,0.00020704,2,"2024-04-07T15:50:38.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762087,1712505038796,-895.85392017,0.00020707,2,"2024-04-07T15:50:38.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762088,1712505038805,-1298.2356,0.0002073,2,"2024-04-07T15:50:38.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762089,1712505038814,-37452.5113,0.00020735,2,"2024-04-07T15:50:38.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762090,1712505038823,-4370.66,0.00020765,2,"2024-04-07T15:50:38.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762091,1712505038832,-15643.01660687,0.00020796,2,"2024-04-07T15:50:38.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762092,1712505038841,-173.70619216,0.00020797,2,"2024-04-07T15:50:38.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762093,1712505038850,-152.23157749,0.00020797,2,"2024-04-07T15:50:38.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762094,1712505038859,-39937.345,0.00020798,2,"2024-04-07T15:50:38.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762095,1712505038869,-1302.13006648,0.000208,2,"2024-04-07T15:50:38.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762096,1712505038880,-155.22795944,0.000208,2,"2024-04-07T15:50:38.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762097,1712505038889,-1298.2356,0.000208,2,"2024-04-07T15:50:38.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762098,1712505038898,-759.31842871,0.000208,2,"2024-04-07T15:50:38.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762099,1712505038909,-222.16644446,0.000208,2,"2024-04-07T15:50:38.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762100,1712505038918,-2278.63670991,0.000208,2,"2024-04-07T15:50:38.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762101,1712505038927,-2030.96393414,0.000208,2,"2024-04-07T15:50:38.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762102,1712505038937,-3486.73072268,0.000208,3,"2024-04-07T15:50:38.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762103,1712505038947,-2314.67765459,0.000208,2,"2024-04-07T15:50:38.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762104,1712505038957,-152.23157734,0.00020801,2,"2024-04-07T15:50:38.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762105,1712505038966,-895.85392017,0.00020804,2,"2024-04-07T15:50:38.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762106,1712505038975,-152.23157734,0.00020806,2,"2024-04-07T15:50:38.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762107,1712505038985,-152.23157734,0.0002081,2,"2024-04-07T15:50:38.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762108,1712505039151,-152.23157734,0.00020815,2,"2024-04-07T15:50:39.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762109,1712505039162,-152.23157734,0.00020819,2,"2024-04-07T15:50:39.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762110,1712505039171,-164.693537,0.00020822,2,"2024-04-07T15:50:39.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762111,1712505039180,-152.23157734,0.00020824,2,"2024-04-07T15:50:39.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762112,1712505039189,-3486.73072264,0.00020825,3,"2024-04-07T15:50:39.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762113,1712505039199,-152.23157734,0.00020828,2,"2024-04-07T15:50:39.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762114,1712505039208,-152.23157734,0.00020833,2,"2024-04-07T15:50:39.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762115,1712505039218,-152.23157734,0.00020837,2,"2024-04-07T15:50:39.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762116,1712505039228,-152.23157734,0.00020842,2,"2024-04-07T15:50:39.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762117,1712505039237,-152.23157734,0.00020846,2,"2024-04-07T15:50:39.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762118,1712505039246,-155.22795942,0.0002085,2,"2024-04-07T15:50:39.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762119,1712505039255,-759.3184287,0.0002085,2,"2024-04-07T15:50:39.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762120,1712505039266,-2278.63670991,0.0002085,2,"2024-04-07T15:50:39.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762121,1712505039278,-2030.96393413,0.0002085,2,"2024-04-07T15:50:39.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762122,1712505039288,-152.23157734,0.00020851,2,"2024-04-07T15:50:39.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762123,1712505039297,-152.23157734,0.00020855,2,"2024-04-07T15:50:39.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762124,1712505039307,-152.23157734,0.0002086,2,"2024-04-07T15:50:39.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762125,1712505039315,-152.23157734,0.00020864,2,"2024-04-07T15:50:39.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762126,1712505039325,-152.23157734,0.00020869,2,"2024-04-07T15:50:39.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762127,1712505039335,-152.23157734,0.00020873,2,"2024-04-07T15:50:39.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762128,1712505039344,-152.23157734,0.00020878,2,"2024-04-07T15:50:39.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762129,1712505039354,-2037.93771575,0.00020879,2,"2024-04-07T15:50:39.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762130,1712505039363,-1298.2356,0.0002088,2,"2024-04-07T15:50:39.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762131,1712505039372,-152.23157734,0.00020882,2,"2024-04-07T15:50:39.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762132,1712505039381,-152.23157734,0.00020887,2,"2024-04-07T15:50:39.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762133,1712505039391,-356.39421439,0.00020887,2,"2024-04-07T15:50:39.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762134,1712505039400,-152.23157734,0.00020891,2,"2024-04-07T15:50:39.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762135,1712505039409,-152.23157734,0.00020896,2,"2024-04-07T15:50:39.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762136,1712505039419,-223.39629663,0.00020897,2,"2024-04-07T15:50:39.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762137,1712505039429,-300.0,0.00020897,2,"2024-04-07T15:50:39.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762138,1712505039440,-300.0,0.00020897,2,"2024-04-07T15:50:39.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762139,1712505039449,-300.0,0.00020897,2,"2024-04-07T15:50:39.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762140,1712505039458,-300.0,0.00020897,2,"2024-04-07T15:50:39.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762141,1712505039468,-300.0,0.00020897,2,"2024-04-07T15:50:39.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762142,1712505039477,-300.0,0.00020897,2,"2024-04-07T15:50:39.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762143,1712505039486,-300.0,0.00020897,2,"2024-04-07T15:50:39.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762144,1712505039495,-304.57157206,0.00020898,2,"2024-04-07T15:50:39.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762145,1712505039505,-218.10817239,0.00020898,2,"2024-04-07T15:50:39.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762146,1712505039515,-157.09483559,0.00020898,2,"2024-04-07T15:50:39.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762147,1712505039524,-206.23207189,0.00020898,2,"2024-04-07T15:50:39.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762148,1712505039533,-200.61274342,0.00020898,2,"2024-04-07T15:50:39.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762149,1712505039543,-873.90846262,0.00020898,2,"2024-04-07T15:50:39.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762150,1712505039553,-10422.49529811,0.00020898,2,"2024-04-07T15:50:39.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762152,1712505039562,-629.42074222,0.00020898,2,"2024-04-07T15:50:39.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762153,1712505039571,-274.86977578,0.00020898,2,"2024-04-07T15:50:39.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762155,1712505039581,-881.36334579,0.00020898,2,"2024-04-07T15:50:39.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762157,1712505039590,-400.0,0.00020898,2,"2024-04-07T15:50:39.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762159,1712505039599,-155.62348997,0.00020898,2,"2024-04-07T15:50:39.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762161,1712505039609,-221.59943082,0.00020898,2,"2024-04-07T15:50:39.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762162,1712505039618,-210.37739858,0.00020898,2,"2024-04-07T15:50:39.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762163,1712505039628,-155.046986,0.00020898,2,"2024-04-07T15:50:39.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762164,1712505039637,-331.35254529,0.00020898,2,"2024-04-07T15:50:39.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762165,1712505039646,-542.62975799,0.00020898,2,"2024-04-07T15:50:39.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762166,1712505039655,-212.59855795,0.00020898,2,"2024-04-07T15:50:39.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762167,1712505039664,-177.53843708,0.00020898,2,"2024-04-07T15:50:39.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762169,1712505039673,-169.64026488,0.00020898,2,"2024-04-07T15:50:39.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762171,1712505039683,-544.63885103,0.00020898,2,"2024-04-07T15:50:39.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762173,1712505039693,-203.60014587,0.00020898,2,"2024-04-07T15:50:39.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762175,1712505039706,-273.73705132,0.00020898,2,"2024-04-07T15:50:39.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762177,1712505039715,-228.69841838,0.00020898,2,"2024-04-07T15:50:39.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762179,1712505039725,-244.97936461,0.00020898,2,"2024-04-07T15:50:39.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762181,1712505039735,-189.8909477,0.00020898,2,"2024-04-07T15:50:39.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762183,1712505039747,-2621.28814961,0.00020898,2,"2024-04-07T15:50:39.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762185,1712505039756,-295.12321122,0.00020898,2,"2024-04-07T15:50:39.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762188,1712505039767,-156.0026956,0.00020898,3,"2024-04-07T15:50:39.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762190,1712505039777,-155.0,0.00020898,2,"2024-04-07T15:50:39.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762192,1712505039786,-211.84851613,0.00020898,2,"2024-04-07T15:50:39.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762194,1712505039796,-157.31336717,0.00020898,2,"2024-04-07T15:50:39.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762196,1712505039807,-261.16504767,0.00020898,2,"2024-04-07T15:50:39.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762198,1712505039817,-184.99361137,0.00020898,2,"2024-04-07T15:50:39.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762200,1712505039827,-266.51965949,0.00020898,2,"2024-04-07T15:50:39.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762202,1712505039839,-404.47743846,0.00020898,2,"2024-04-07T15:50:39.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762204,1712505039849,-284.24425826,0.00020898,2,"2024-04-07T15:50:39.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762206,1712505039859,-163.70329151,0.00020898,2,"2024-04-07T15:50:39.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762208,1712505039870,-155.0,0.00020898,2,"2024-04-07T15:50:39.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762210,1712505039881,-205.36093141,0.00020898,2,"2024-04-07T15:50:39.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762211,1712505039890,-155.0,0.00020898,2,"2024-04-07T15:50:39.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762212,1712505039900,-166.88650538,0.00020898,2,"2024-04-07T15:50:39.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762213,1712505039909,-240.02740078,0.00020898,2,"2024-04-07T15:50:39.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762214,1712505039919,-155.20654588,0.00020898,2,"2024-04-07T15:50:39.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762215,1712505039928,-1211.3956422,0.00020898,2,"2024-04-07T15:50:39.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762216,1712505039937,-244.98397099,0.00020898,2,"2024-04-07T15:50:39.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762217,1712505039947,-174.27613434,0.00020898,2,"2024-04-07T15:50:39.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762218,1712505039956,-601.30438827,0.00020898,2,"2024-04-07T15:50:39.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762219,1712505039965,-155.65339939,0.00020898,2,"2024-04-07T15:50:39.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762220,1712505039975,-264.23455154,0.00020898,2,"2024-04-07T15:50:39.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762221,1712505039985,-155.0,0.00020898,2,"2024-04-07T15:50:39.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762222,1712505039994,-1222.24259155,0.00020898,2,"2024-04-07T15:50:39.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762223,1712505040004,-176.75298616,0.00020898,2,"2024-04-07T15:50:40.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762224,1712505040017,-200.01232208,0.00020898,2,"2024-04-07T15:50:40.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762225,1712505040026,-156.90982687,0.00020898,2,"2024-04-07T15:50:40.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762226,1712505040035,-156.09654372,0.00020898,2,"2024-04-07T15:50:40.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762227,1712505040045,-155.93527969,0.00020898,2,"2024-04-07T15:50:40.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762228,1712505040054,-155.31508233,0.00020898,2,"2024-04-07T15:50:40.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762229,1712505040063,-303.65133067,0.00020898,2,"2024-04-07T15:50:40.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762230,1712505040073,-643.95022803,0.00020898,2,"2024-04-07T15:50:40.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762231,1712505040082,-570.89706792,0.00020898,2,"2024-04-07T15:50:40.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762232,1712505040091,-256.02612092,0.00020898,2,"2024-04-07T15:50:40.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762233,1712505040101,-171.90686635,0.00020898,2,"2024-04-07T15:50:40.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762234,1712505040112,-155.0,0.00020898,2,"2024-04-07T15:50:40.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762235,1712505040121,-254.65583011,0.00020898,2,"2024-04-07T15:50:40.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762236,1712505040131,-156.56179884,0.00020898,2,"2024-04-07T15:50:40.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762237,1712505040140,-485.28929587,0.00020898,2,"2024-04-07T15:50:40.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762238,1712505040150,-208.03176831,0.00020898,2,"2024-04-07T15:50:40.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762239,1712505040159,-252.0032256,0.00020898,2,"2024-04-07T15:50:40.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762240,1712505040169,-262.83183104,0.00020898,2,"2024-04-07T15:50:40.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762241,1712505040178,-312.26608832,0.00020898,2,"2024-04-07T15:50:40.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762242,1712505040187,-200.0,0.00020898,2,"2024-04-07T15:50:40.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762243,1712505040198,-200.0,0.00020898,2,"2024-04-07T15:50:40.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762244,1712505040207,-200.0,0.00020898,2,"2024-04-07T15:50:40.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762245,1712505040216,-200.0,0.00020898,2,"2024-04-07T15:50:40.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762246,1712505040226,-163.0,0.00020898,2,"2024-04-07T15:50:40.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762247,1712505040236,-169723.45214459,0.00020898,2,"2024-04-07T15:50:40.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762248,1712505040245,-2875.86637624,0.00020898,2,"2024-04-07T15:50:40.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762249,1712505040255,-2000.0,0.00020898,2,"2024-04-07T15:50:40.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762250,1712505040266,-200.0,0.00020898,2,"2024-04-07T15:50:40.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762251,1712505040276,-207081.0785093,0.00020898,2,"2024-04-07T15:50:40.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762252,1712505040285,-1298.2356,0.00020898,2,"2024-04-07T15:50:40.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762253,1712505040294,-1298.2356,0.00020898,2,"2024-04-07T15:50:40.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762254,1712505040303,-579204.6629602,0.000209,2,"2024-04-07T15:50:40.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762255,1712505040313,-604.48226412,0.000209,2,"2024-04-07T15:50:40.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762256,1712505040323,-743533.58718933,0.000209,2,"2024-04-07T15:50:40.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762257,1712505040333,-1000.0,0.000209,2,"2024-04-07T15:50:40.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762258,1712505040342,-1856.90490674,0.000209,2,"2024-04-07T15:50:40.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762259,1712505040352,-160.0,0.000209,2,"2024-04-07T15:50:40.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762260,1712505040362,-152.23157734,0.000209,2,"2024-04-07T15:50:40.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762261,1712505040372,-155.22795942,0.000209,2,"2024-04-07T15:50:40.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762262,1712505040382,-285.75356118,0.000209,2,"2024-04-07T15:50:40.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762264,1712505040392,-10503.14163706,0.000209,2,"2024-04-07T15:50:40.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762265,1712505040401,-895.85392017,0.000209,2,"2024-04-07T15:50:40.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762266,1712505040411,-3096.1474364,0.000209,2,"2024-04-07T15:50:40.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762267,1712505040421,-759.3184287,0.000209,2,"2024-04-07T15:50:40.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762268,1712505040430,-222.16644446,0.000209,2,"2024-04-07T15:50:40.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762269,1712505040440,-1748.66629298,0.000209,2,"2024-04-07T15:50:40.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762270,1712505040449,-3600.7222,0.000209,2,"2024-04-07T15:50:40.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762271,1712505040458,-2278.63670991,0.000209,2,"2024-04-07T15:50:40.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762272,1712505040468,-2030.96393413,0.000209,2,"2024-04-07T15:50:40.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762273,1712505040477,-500.0,0.00020904,2,"2024-04-07T15:50:40.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762274,1712505040487,-242.98,0.00020939,2,"2024-04-07T15:50:40.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762275,1712505040496,-240.08283614,0.00020998,2,"2024-04-07T15:50:40.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762276,1712505040505,-389.47153468,0.00020999,2,"2024-04-07T15:50:40.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762278,1712505040516,-233.68292081,0.00020999,2,"2024-04-07T15:50:40.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762280,1712505040526,-155.78861387,0.00020999,2,"2024-04-07T15:50:40.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762281,1712505040535,-164.3276537,0.00020999,2,"2024-04-07T15:50:40.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762283,1712505040544,-689856.15649215,0.00020999,2,"2024-04-07T15:50:40.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762284,1712505040553,-16748467.18940205,0.00021,2,"2024-04-07T15:50:40.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762285,1712505040563,-21932.85447516,0.00021,2,"2024-04-07T15:50:40.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762286,1712505040572,-14627854.16305701,0.00021,2,"2024-04-07T15:50:40.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762287,1712505041173,-2120771.6156642,0.00021,2,"2024-04-07T15:50:41.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762288,1712505041183,-200.0,0.00021,2,"2024-04-07T15:50:41.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762289,1712505041192,-1859.18,0.00021,2,"2024-04-07T15:50:41.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762290,1712505041202,-2463.02,0.00021,2,"2024-04-07T15:50:41.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762291,1712505041211,-1800.0,0.00021,3,"2024-04-07T15:50:41.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762292,1712505041221,-231.58246,0.0002103,2,"2024-04-07T15:50:41.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762293,1712505041231,-800.0,0.0002103,2,"2024-04-07T15:50:41.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762294,1712505041240,-500.0,0.0002103,2,"2024-04-07T15:50:41.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762295,1712505041250,-1000.0,0.00021044,2,"2024-04-07T15:50:41.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762296,1712505041260,-2000.0,0.00021107,2,"2024-04-07T15:50:41.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762297,1712505041270,-167.0,0.00021137,2,"2024-04-07T15:50:41.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762298,1712505041280,-1352.4643745,0.00021185,2,"2024-04-07T15:50:41.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762299,1712505041290,-165.52431145,0.00021185,2,"2024-04-07T15:50:41.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762300,1712505041301,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762301,1712505041310,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762302,1712505041320,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762303,1712505041330,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762304,1712505041340,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762305,1712505041351,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762306,1712505041361,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762307,1712505041371,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762308,1712505041381,-12476.44549394,0.000212,2,"2024-04-07T15:50:41.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762309,1712505041391,-12476.44449394,0.000212,2,"2024-04-07T15:50:41.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762310,1712505041402,-1034.76380601,0.000212,2,"2024-04-07T15:50:41.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762311,1712505041412,-500.0,0.00021228,2,"2024-04-07T15:50:41.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762312,1712505041421,-10000.0,0.00021268,2,"2024-04-07T15:50:41.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762313,1712505041431,-1167.70204627,0.00021295,2,"2024-04-07T15:50:41.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762314,1712505041441,-2000.0,0.00021318,2,"2024-04-07T15:50:41.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762315,1712505041451,-299.07,0.00021339,2,"2024-04-07T15:50:41.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762316,1712505041460,-155.0,0.00021375,2,"2024-04-07T15:50:41.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762317,1712505041470,-150.01,0.00021399,2,"2024-04-07T15:50:41.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762318,1712505041479,-980.82934092,0.00021399,2,"2024-04-07T15:50:41.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762319,1712505041489,-934.0,0.00021493,2,"2024-04-07T15:50:41.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762320,1712505041499,-545.0,0.00021493,2,"2024-04-07T15:50:41.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762321,1712505041508,-543.0,0.00021493,2,"2024-04-07T15:50:41.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762322,1712505041519,-2000.0,0.00021531,2,"2024-04-07T15:50:41.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762323,1712505041529,-164.693537,0.00021644,2,"2024-04-07T15:50:41.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762324,1712505041538,-242.98,0.00021654,2,"2024-04-07T15:50:41.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762325,1712505041548,-271.62965372,0.00021747,2,"2024-04-07T15:50:41.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762326,1712505041557,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762327,1712505041567,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762328,1712505041576,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762329,1712505041586,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762330,1712505041595,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762331,1712505041606,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762332,1712505041617,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762333,1712505041627,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762334,1712505041639,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762335,1712505041648,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762336,1712505041657,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762337,1712505041667,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762338,1712505041676,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762339,1712505041686,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762340,1712505041695,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762341,1712505041704,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762342,1712505041714,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762343,1712505041723,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762344,1712505041732,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762345,1712505041741,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762346,1712505041751,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762347,1712505041760,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762348,1712505041770,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762349,1712505041781,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762350,1712505041790,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762351,1712505041799,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762352,1712505041808,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762353,1712505041817,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762354,1712505041826,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762355,1712505041837,-1404.80102661,0.000219,2,"2024-04-07T15:50:41.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762356,1712505041847,-207.88455727,0.000219,2,"2024-04-07T15:50:41.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762357,1712505041856,-790.59438754,0.000219,2,"2024-04-07T15:50:41.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762358,1712505041866,-162.11590932,0.000219,2,"2024-04-07T15:50:41.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762359,1712505041875,-162.11590932,0.000219,2,"2024-04-07T15:50:41.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762360,1712505041884,-162.11590932,0.000219,2,"2024-04-07T15:50:41.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762361,1712505041894,-162.11590932,0.000219,2,"2024-04-07T15:50:41.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762362,1712505041904,-162.11590932,0.000219,2,"2024-04-07T15:50:41.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762363,1712505041913,-162.11590932,0.000219,2,"2024-04-07T15:50:41.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762364,1712505041922,-162.11590932,0.000219,2,"2024-04-07T15:50:41.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762365,1712505041932,-162.11590932,0.000219,2,"2024-04-07T15:50:41.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762366,1712505041942,-162.11590932,0.000219,2,"2024-04-07T15:50:41.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762367,1712505041952,-162.11590932,0.000219,2,"2024-04-07T15:50:41.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762368,1712505041962,-162.11590932,0.000219,2,"2024-04-07T15:50:41.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762369,1712505041973,-162.11590932,0.000219,2,"2024-04-07T15:50:41.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762370,1712505041983,-162.11590932,0.000219,2,"2024-04-07T15:50:41.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762371,1712505041993,-162.11590932,0.000219,2,"2024-04-07T15:50:41.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762372,1712505042003,-162.11590932,0.000219,2,"2024-04-07T15:50:42.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762373,1712505042014,-162.11590932,0.000219,2,"2024-04-07T15:50:42.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762374,1712505042024,-162.11590932,0.000219,2,"2024-04-07T15:50:42.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762375,1712505042034,-162.11590932,0.000219,2,"2024-04-07T15:50:42.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762376,1712505042044,-162.11590932,0.000219,2,"2024-04-07T15:50:42.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762377,1712505042053,-162.11590932,0.000219,2,"2024-04-07T15:50:42.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762378,1712505042063,-162.11590932,0.000219,2,"2024-04-07T15:50:42.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762379,1712505042072,-162.11590932,0.000219,2,"2024-04-07T15:50:42.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762380,1712505042081,-162.11590932,0.000219,2,"2024-04-07T15:50:42.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762381,1712505042091,-162.11590932,0.000219,2,"2024-04-07T15:50:42.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762382,1712505042100,-162.11590932,0.000219,2,"2024-04-07T15:50:42.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762383,1712505042112,-162.11590932,0.000219,2,"2024-04-07T15:50:42.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762384,1712505042122,-162.11590932,0.000219,2,"2024-04-07T15:50:42.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762385,1712505042131,-162.11590932,0.000219,2,"2024-04-07T15:50:42.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762386,1712505042140,-162.11590932,0.000219,2,"2024-04-07T15:50:42.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762387,1712505042149,-162.11590932,0.000219,2,"2024-04-07T15:50:42.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762388,1712505042159,-162.11590932,0.000219,2,"2024-04-07T15:50:42.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762389,1712505042167,-162.11590932,0.000219,2,"2024-04-07T15:50:42.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762390,1712505042177,-162.11590932,0.000219,2,"2024-04-07T15:50:42.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762391,1712505042186,-162.11590932,0.000219,2,"2024-04-07T15:50:42.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762392,1712505042197,-162.11590932,0.000219,2,"2024-04-07T15:50:42.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762393,1712505042206,-162.11590932,0.000219,2,"2024-04-07T15:50:42.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762394,1712505042215,-162.11590932,0.000219,2,"2024-04-07T15:50:42.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762395,1712505042224,-162.11590932,0.000219,2,"2024-04-07T15:50:42.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762396,1712505042233,-162.11590932,0.000219,2,"2024-04-07T15:50:42.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762397,1712505042242,-162.11590932,0.000219,2,"2024-04-07T15:50:42.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762398,1712505042251,-162.11590932,0.000219,2,"2024-04-07T15:50:42.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762399,1712505042261,-162.11590932,0.000219,2,"2024-04-07T15:50:42.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762400,1712505042270,-162.11590932,0.000219,2,"2024-04-07T15:50:42.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762401,1712505042279,-162.11590932,0.000219,2,"2024-04-07T15:50:42.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762402,1712505042288,-162.11590932,0.000219,2,"2024-04-07T15:50:42.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762403,1712505042297,-162.11590932,0.000219,2,"2024-04-07T15:50:42.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762404,1712505042306,-162.11590932,0.000219,2,"2024-04-07T15:50:42.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762405,1712505042315,-162.11590932,0.000219,2,"2024-04-07T15:50:42.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762406,1712505042324,-162.11590932,0.000219,2,"2024-04-07T15:50:42.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762407,1712505042334,-162.11590932,0.000219,2,"2024-04-07T15:50:42.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762408,1712505042343,-162.11590932,0.000219,2,"2024-04-07T15:50:42.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762409,1712505042352,-162.11590932,0.000219,2,"2024-04-07T15:50:42.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762410,1712505042361,-162.11590932,0.000219,2,"2024-04-07T15:50:42.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762411,1712505042370,-162.11590932,0.000219,2,"2024-04-07T15:50:42.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762412,1712505042379,-162.11590932,0.000219,2,"2024-04-07T15:50:42.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762413,1712505042388,-162.11590932,0.000219,2,"2024-04-07T15:50:42.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762414,1712505042397,-162.11590932,0.000219,2,"2024-04-07T15:50:42.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762415,1712505042406,-162.11590932,0.000219,2,"2024-04-07T15:50:42.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762416,1712505042415,-162.11590932,0.000219,2,"2024-04-07T15:50:42.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762417,1712505042424,-162.11590932,0.000219,2,"2024-04-07T15:50:42.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762418,1712505042433,-162.11590932,0.000219,2,"2024-04-07T15:50:42.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762419,1712505042443,-162.11590932,0.000219,2,"2024-04-07T15:50:42.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762420,1712505042452,-162.11590932,0.000219,2,"2024-04-07T15:50:42.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762421,1712505042461,-162.11590932,0.000219,2,"2024-04-07T15:50:42.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762422,1712505042470,-162.11590932,0.000219,2,"2024-04-07T15:50:42.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762423,1712505042480,-162.11590932,0.000219,2,"2024-04-07T15:50:42.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762424,1712505042489,-162.11590932,0.000219,2,"2024-04-07T15:50:42.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762425,1712505042500,-162.11590932,0.000219,2,"2024-04-07T15:50:42.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762426,1712505042509,-162.11590932,0.000219,2,"2024-04-07T15:50:42.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762427,1712505042518,-162.11590932,0.000219,2,"2024-04-07T15:50:42.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762428,1712505042527,-162.11590932,0.000219,2,"2024-04-07T15:50:42.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762429,1712505042536,-500.0,0.00021904,2,"2024-04-07T15:50:42.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762430,1712505042546,-151.0,0.00021918,2,"2024-04-07T15:50:42.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762431,1712505042556,-151.0,0.00021918,2,"2024-04-07T15:50:42.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762432,1712505042567,-174.548123,0.00021918,2,"2024-04-07T15:50:42.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762433,1712505042578,-151.0,0.00021918,2,"2024-04-07T15:50:42.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762434,1712505042589,-151.0,0.00021918,2,"2024-04-07T15:50:42.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762435,1712505042599,-151.0,0.00021918,2,"2024-04-07T15:50:42.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762436,1712505042610,-151.0,0.00021918,2,"2024-04-07T15:50:42.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762437,1712505042621,-151.0,0.00021918,2,"2024-04-07T15:50:42.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762438,1712505042631,-151.0,0.00021918,2,"2024-04-07T15:50:42.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762439,1712505042642,-151.0,0.00021918,2,"2024-04-07T15:50:42.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762440,1712505042652,-155.139458,0.00021918,2,"2024-04-07T15:50:42.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762441,1712505042662,-151.0,0.00021918,2,"2024-04-07T15:50:42.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762442,1712505042672,-151.764311,0.00021918,2,"2024-04-07T15:50:42.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762444,1712505042681,-151.0,0.00021918,2,"2024-04-07T15:50:42.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762446,1712505042691,-151.0,0.00021918,2,"2024-04-07T15:50:42.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762448,1712505042701,-151.0,0.00021918,2,"2024-04-07T15:50:42.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762449,1712505042711,-151.0,0.00021918,2,"2024-04-07T15:50:42.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762451,1712505042721,-151.0,0.00021918,2,"2024-04-07T15:50:42.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762454,1712505042731,-152.249363,0.00021918,2,"2024-04-07T15:50:42.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762457,1712505042741,-151.0,0.00021918,2,"2024-04-07T15:50:42.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762458,1712505042750,-151.0,0.00021918,2,"2024-04-07T15:50:42.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762460,1712505042759,-151.0,0.00021918,2,"2024-04-07T15:50:42.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762462,1712505042772,-151.0,0.00021918,2,"2024-04-07T15:50:42.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762465,1712505042782,-151.0,0.00021918,2,"2024-04-07T15:50:42.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762467,1712505042791,-151.0,0.00021918,2,"2024-04-07T15:50:42.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762469,1712505042801,-151.0,0.00021918,2,"2024-04-07T15:50:42.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762471,1712505042810,-152.020017,0.00021918,2,"2024-04-07T15:50:42.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762473,1712505042819,-151.0,0.00021918,2,"2024-04-07T15:50:42.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762475,1712505042828,-151.0,0.00021918,2,"2024-04-07T15:50:42.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762477,1712505042838,-151.0,0.00021918,2,"2024-04-07T15:50:42.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762494,1712505042847,-153.266714,0.00021918,2,"2024-04-07T15:50:42.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762495,1712505043000,-154.713155,0.00021918,2,"2024-04-07T15:50:43.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762496,1712505043009,-151.0,0.00021918,2,"2024-04-07T15:50:43.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762497,1712505043019,-154.29269,0.00021918,2,"2024-04-07T15:50:43.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762498,1712505043028,-151.0,0.00021918,2,"2024-04-07T15:50:43.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762499,1712505043038,-294.910045,0.00021918,2,"2024-04-07T15:50:43.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762500,1712505043047,-151.0,0.00021918,2,"2024-04-07T15:50:43.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762501,1712505043056,-151.0,0.00021918,2,"2024-04-07T15:50:43.056",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762502,1712505043065,-197.0,0.00021918,2,"2024-04-07T15:50:43.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762503,1712505043074,-151.0,0.00021918,2,"2024-04-07T15:50:43.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762504,1712505043083,-151.0,0.00021918,2,"2024-04-07T15:50:43.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762505,1712505043093,-151.0,0.00021918,2,"2024-04-07T15:50:43.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762506,1712505043102,-151.0,0.00021918,2,"2024-04-07T15:50:43.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762507,1712505043112,-151.0,0.00021918,2,"2024-04-07T15:50:43.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762508,1712505043123,-151.0,0.00021918,2,"2024-04-07T15:50:43.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762509,1712505043132,-151.90172,0.00021918,2,"2024-04-07T15:50:43.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762510,1712505043141,-152.113729,0.00021918,2,"2024-04-07T15:50:43.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762511,1712505043150,-151.0,0.00021918,2,"2024-04-07T15:50:43.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762512,1712505043159,-152.633437,0.00021918,2,"2024-04-07T15:50:43.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762513,1712505043169,-163.785076,0.00021918,2,"2024-04-07T15:50:43.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762514,1712505043178,-163.785076,0.00021918,2,"2024-04-07T15:50:43.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762515,1712505043187,-163.785076,0.00021918,2,"2024-04-07T15:50:43.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762516,1712505043197,-163.785076,0.00021918,2,"2024-04-07T15:50:43.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762517,1712505043207,-163.785076,0.00021918,2,"2024-04-07T15:50:43.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762518,1712505043216,-151.0,0.00021918,2,"2024-04-07T15:50:43.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762519,1712505043225,-151.0,0.00021918,2,"2024-04-07T15:50:43.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762520,1712505043234,-151.0,0.00021918,2,"2024-04-07T15:50:43.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762521,1712505043244,-151.0,0.00021918,2,"2024-04-07T15:50:43.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762522,1712505043253,-151.0,0.00021918,2,"2024-04-07T15:50:43.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762523,1712505043263,-163.785076,0.00021918,2,"2024-04-07T15:50:43.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762524,1712505043272,-163.785076,0.00021918,2,"2024-04-07T15:50:43.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762525,1712505043283,-163.785076,0.00021918,2,"2024-04-07T15:50:43.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762526,1712505043293,-163.785076,0.00021918,2,"2024-04-07T15:50:43.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762527,1712505043303,-163.785076,0.00021918,2,"2024-04-07T15:50:43.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762528,1712505043312,-151.70532,0.00021918,2,"2024-04-07T15:50:43.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762529,1712505043322,-1500.0,0.00021918,2,"2024-04-07T15:50:43.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762530,1712505043331,-151.0,0.00021918,2,"2024-04-07T15:50:43.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762531,1712505043341,-151.0,0.00021918,2,"2024-04-07T15:50:43.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762532,1712505043351,-151.0,0.00021918,2,"2024-04-07T15:50:43.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762533,1712505043361,-151.0,0.00021918,2,"2024-04-07T15:50:43.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762534,1712505043370,-151.0,0.00021918,2,"2024-04-07T15:50:43.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762536,1712505043380,-151.0,0.00021918,2,"2024-04-07T15:50:43.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762538,1712505043389,-151.0,0.00021918,2,"2024-04-07T15:50:43.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762539,1712505043398,-151.0,0.00021918,2,"2024-04-07T15:50:43.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762540,1712505043407,-151.0,0.00021918,2,"2024-04-07T15:50:43.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762541,1712505043418,-153.823976,0.00021918,2,"2024-04-07T15:50:43.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762542,1712505043427,-151.0,0.00021918,2,"2024-04-07T15:50:43.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762543,1712505043436,-151.0,0.00021918,2,"2024-04-07T15:50:43.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762545,1712505043446,-151.0,0.00021918,2,"2024-04-07T15:50:43.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762547,1712505043455,-221.54389,0.00021918,2,"2024-04-07T15:50:43.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762549,1712505043465,-151.0,0.00021918,2,"2024-04-07T15:50:43.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762551,1712505043474,-151.986652,0.00021918,2,"2024-04-07T15:50:43.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762553,1712505043483,-151.189182,0.00021918,2,"2024-04-07T15:50:43.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762555,1712505043492,-176.979522,0.00021918,2,"2024-04-07T15:50:43.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762557,1712505043501,-151.0,0.00021918,2,"2024-04-07T15:50:43.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762559,1712505043512,-151.0,0.00021918,2,"2024-04-07T15:50:43.512",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762562,1712505043521,-151.0,0.00021918,2,"2024-04-07T15:50:43.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762564,1712505043531,-244.533942,0.00021918,2,"2024-04-07T15:50:43.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762566,1712505043541,-151.0,0.00021918,2,"2024-04-07T15:50:43.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762567,1712505043550,-170.529147,0.00021918,2,"2024-04-07T15:50:43.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762569,1712505043560,-151.0,0.00021918,2,"2024-04-07T15:50:43.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762572,1712505043569,-152.100848,0.00021918,2,"2024-04-07T15:50:43.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762573,1712505043578,-282.283811,0.00021918,2,"2024-04-07T15:50:43.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762577,1712505043588,-151.0,0.00021918,2,"2024-04-07T15:50:43.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762580,1712505043597,-151.0,0.00021918,2,"2024-04-07T15:50:43.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762581,1712505043606,-151.0,0.00021918,2,"2024-04-07T15:50:43.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762583,1712505043616,-151.0,0.00021918,2,"2024-04-07T15:50:43.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762585,1712505043625,-151.0,0.00021918,2,"2024-04-07T15:50:43.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762587,1712505043634,-151.0,0.00021918,2,"2024-04-07T15:50:43.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762589,1712505043643,-151.0,0.00021918,2,"2024-04-07T15:50:43.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762591,1712505043652,-151.0,0.00021918,2,"2024-04-07T15:50:43.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762593,1712505043661,-151.0,0.00021918,2,"2024-04-07T15:50:43.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762595,1712505043671,-151.0,0.00021918,2,"2024-04-07T15:50:43.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762597,1712505043681,-151.206899,0.00021918,2,"2024-04-07T15:50:43.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762599,1712505043690,-151.0,0.00021918,2,"2024-04-07T15:50:43.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762601,1712505043699,-151.0,0.00021918,2,"2024-04-07T15:50:43.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762603,1712505043709,-151.0,0.00021918,2,"2024-04-07T15:50:43.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762605,1712505043718,-151.0,0.00021918,2,"2024-04-07T15:50:43.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762607,1712505043727,-164.660401,0.00021918,2,"2024-04-07T15:50:43.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762609,1712505043736,-151.0,0.00021918,2,"2024-04-07T15:50:43.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762610,1712505043746,-288.490376,0.00021918,2,"2024-04-07T15:50:43.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762611,1712505043755,-151.0,0.00021918,2,"2024-04-07T15:50:43.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762612,1712505043767,-151.0,0.00021918,2,"2024-04-07T15:50:43.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762613,1712505043776,-151.0,0.00021918,2,"2024-04-07T15:50:43.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762614,1712505043785,-151.0,0.00021918,2,"2024-04-07T15:50:43.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762615,1712505043794,-151.0,0.00021918,2,"2024-04-07T15:50:43.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762616,1712505043803,-151.0,0.00021918,2,"2024-04-07T15:50:43.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762617,1712505043812,-151.0,0.00021918,2,"2024-04-07T15:50:43.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762618,1712505043822,-151.0,0.00021918,2,"2024-04-07T15:50:43.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762619,1712505043831,-151.0,0.00021918,2,"2024-04-07T15:50:43.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762620,1712505043841,-155.301914,0.00021918,2,"2024-04-07T15:50:43.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762621,1712505043853,-151.0,0.00021918,2,"2024-04-07T15:50:43.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762622,1712505043862,-151.0,0.00021918,2,"2024-04-07T15:50:43.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762623,1712505043871,-151.828383,0.00021918,2,"2024-04-07T15:50:43.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762624,1712505043880,-151.0,0.00021918,2,"2024-04-07T15:50:43.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762625,1712505043890,-151.0,0.00021918,2,"2024-04-07T15:50:43.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762626,1712505043899,-151.0,0.00021918,2,"2024-04-07T15:50:43.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762627,1712505043909,-151.0,0.00021918,2,"2024-04-07T15:50:43.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762628,1712505043918,-151.0,0.00021918,2,"2024-04-07T15:50:43.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762629,1712505043927,-151.0,0.00021918,2,"2024-04-07T15:50:43.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762630,1712505043936,-151.0,0.00021918,2,"2024-04-07T15:50:43.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762631,1712505043946,-151.0,0.00021918,2,"2024-04-07T15:50:43.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762632,1712505043955,-151.0,0.00021918,2,"2024-04-07T15:50:43.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762633,1712505043965,-151.0,0.00021918,2,"2024-04-07T15:50:43.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762634,1712505043974,-151.0,0.00021918,2,"2024-04-07T15:50:43.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762635,1712505043983,-151.0,0.00021918,2,"2024-04-07T15:50:43.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762636,1712505043993,-151.0,0.00021918,2,"2024-04-07T15:50:43.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762637,1712505044002,-241.817135,0.00021918,2,"2024-04-07T15:50:44.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762638,1712505044012,-151.0,0.00021918,2,"2024-04-07T15:50:44.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762639,1712505044021,-151.0,0.00021918,2,"2024-04-07T15:50:44.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762640,1712505044030,-260.479068,0.00021918,2,"2024-04-07T15:50:44.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762641,1712505044040,-151.0,0.00021918,2,"2024-04-07T15:50:44.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762642,1712505044049,-151.0,0.00021918,2,"2024-04-07T15:50:44.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762643,1712505044058,-151.0,0.00021918,2,"2024-04-07T15:50:44.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762644,1712505044068,-154.585444,0.00021918,2,"2024-04-07T15:50:44.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762645,1712505044077,-154.585444,0.00021918,2,"2024-04-07T15:50:44.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762646,1712505044087,-154.585444,0.00021918,2,"2024-04-07T15:50:44.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762647,1712505044097,-154.585444,0.00021918,2,"2024-04-07T15:50:44.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762648,1712505044106,-154.585444,0.00021918,2,"2024-04-07T15:50:44.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762649,1712505044116,-154.585444,0.00021918,2,"2024-04-07T15:50:44.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762650,1712505044131,-154.585444,0.00021918,2,"2024-04-07T15:50:44.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762651,1712505044142,-154.585444,0.00021918,2,"2024-04-07T15:50:44.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762652,1712505044154,-154.585444,0.00021918,2,"2024-04-07T15:50:44.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762653,1712505044165,-154.585444,0.00021918,2,"2024-04-07T15:50:44.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762654,1712505044174,-154.585444,0.00021918,2,"2024-04-07T15:50:44.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762655,1712505044183,-154.585444,0.00021918,2,"2024-04-07T15:50:44.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762656,1712505044193,-151.0,0.00021918,2,"2024-04-07T15:50:44.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762657,1712505044203,-151.0,0.00021918,2,"2024-04-07T15:50:44.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762658,1712505044212,-151.0,0.00021918,2,"2024-04-07T15:50:44.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762659,1712505044221,-151.0,0.00021918,2,"2024-04-07T15:50:44.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762660,1712505044230,-151.0,0.00021918,2,"2024-04-07T15:50:44.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762661,1712505044239,-151.0,0.00021918,2,"2024-04-07T15:50:44.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762662,1712505044249,-151.0,0.00021918,2,"2024-04-07T15:50:44.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762663,1712505044258,-151.0,0.00021918,2,"2024-04-07T15:50:44.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762664,1712505044270,-151.0,0.00021918,2,"2024-04-07T15:50:44.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762665,1712505044279,-151.0,0.00021918,2,"2024-04-07T15:50:44.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762666,1712505044288,-151.0,0.00021918,2,"2024-04-07T15:50:44.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762667,1712505044298,-151.0,0.00021918,2,"2024-04-07T15:50:44.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762668,1712505044307,-151.0,0.00021918,2,"2024-04-07T15:50:44.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762669,1712505044316,-151.0,0.00021918,2,"2024-04-07T15:50:44.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762670,1712505044326,-151.0,0.00021918,2,"2024-04-07T15:50:44.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762671,1712505044335,-151.0,0.00021918,2,"2024-04-07T15:50:44.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762672,1712505044345,-151.0,0.00021918,2,"2024-04-07T15:50:44.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762673,1712505044354,-151.0,0.00021918,2,"2024-04-07T15:50:44.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762674,1712505044363,-151.0,0.00021918,2,"2024-04-07T15:50:44.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762675,1712505044373,-151.0,0.00021918,2,"2024-04-07T15:50:44.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762676,1712505044382,-151.0,0.00021918,2,"2024-04-07T15:50:44.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762677,1712505044391,-151.0,0.00021918,2,"2024-04-07T15:50:44.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762678,1712505044400,-151.0,0.00021918,2,"2024-04-07T15:50:44.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762679,1712505044410,-151.0,0.00021918,2,"2024-04-07T15:50:44.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762680,1712505044420,-151.0,0.00021918,2,"2024-04-07T15:50:44.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762681,1712505044430,-151.899713,0.00021918,2,"2024-04-07T15:50:44.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762682,1712505044439,-284.203098,0.00021918,2,"2024-04-07T15:50:44.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762683,1712505044448,-284.203098,0.00021918,2,"2024-04-07T15:50:44.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762684,1712505044458,-284.203098,0.00021918,2,"2024-04-07T15:50:44.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762685,1712505044468,-284.203098,0.00021918,2,"2024-04-07T15:50:44.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762686,1712505044477,-284.203098,0.00021918,2,"2024-04-07T15:50:44.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762687,1712505044487,-284.203098,0.00021918,2,"2024-04-07T15:50:44.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762688,1712505044496,-284.203098,0.00021918,2,"2024-04-07T15:50:44.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762689,1712505044506,-151.0,0.00021918,2,"2024-04-07T15:50:44.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762690,1712505044517,-284.203098,0.00021918,2,"2024-04-07T15:50:44.517",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762691,1712505044527,-151.0,0.00021918,2,"2024-04-07T15:50:44.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762692,1712505044536,-284.203098,0.00021918,2,"2024-04-07T15:50:44.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762693,1712505044545,-284.203098,0.00021918,2,"2024-04-07T15:50:44.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762694,1712505044554,-153.009124,0.00021918,2,"2024-04-07T15:50:44.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762695,1712505044563,-284.203098,0.00021918,2,"2024-04-07T15:50:44.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762696,1712505044573,-284.203098,0.00021918,2,"2024-04-07T15:50:44.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762697,1712505044582,-151.0,0.00021918,2,"2024-04-07T15:50:44.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762698,1712505044591,-151.0,0.00021918,2,"2024-04-07T15:50:44.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762699,1712505044600,-151.0,0.00021918,2,"2024-04-07T15:50:44.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762700,1712505044610,-151.408158,0.00021918,2,"2024-04-07T15:50:44.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762701,1712505044619,-155.163912,0.00021918,2,"2024-04-07T15:50:44.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762702,1712505044629,-151.0,0.00021918,2,"2024-04-07T15:50:44.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762703,1712505044639,-151.0,0.00021918,2,"2024-04-07T15:50:44.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762704,1712505044651,-151.0,0.00021918,2,"2024-04-07T15:50:44.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762705,1712505044662,-151.0,0.00021918,2,"2024-04-07T15:50:44.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762706,1712505044671,-151.0,0.00021918,2,"2024-04-07T15:50:44.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762707,1712505044681,-203.265617,0.00021918,2,"2024-04-07T15:50:44.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762708,1712505044691,-151.0,0.00021918,2,"2024-04-07T15:50:44.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762709,1712505044701,-151.0,0.00021918,2,"2024-04-07T15:50:44.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762710,1712505044711,-151.0,0.00021918,2,"2024-04-07T15:50:44.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762711,1712505044721,-151.0,0.00021918,2,"2024-04-07T15:50:44.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762712,1712505044730,-151.0,0.00021918,2,"2024-04-07T15:50:44.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762713,1712505044740,-151.0,0.00021918,2,"2024-04-07T15:50:44.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762714,1712505044751,-151.0,0.00021918,2,"2024-04-07T15:50:44.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762715,1712505044763,-151.0,0.00021918,2,"2024-04-07T15:50:44.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762716,1712505044773,-151.0,0.00021918,2,"2024-04-07T15:50:44.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762717,1712505044784,-151.0,0.00021918,2,"2024-04-07T15:50:44.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762718,1712505044793,-151.0,0.00021918,2,"2024-04-07T15:50:44.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762719,1712505044802,-152.029643,0.00021918,2,"2024-04-07T15:50:44.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762720,1712505044813,-151.0,0.00021918,2,"2024-04-07T15:50:44.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762721,1712505044822,-151.0,0.00021918,2,"2024-04-07T15:50:44.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762722,1712505044832,-266.013267,0.00021918,2,"2024-04-07T15:50:44.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762723,1712505044972,-151.0,0.00021918,2,"2024-04-07T15:50:44.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762724,1712505044981,-151.0,0.00021918,2,"2024-04-07T15:50:44.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762725,1712505044991,-151.0,0.00021918,2,"2024-04-07T15:50:44.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762726,1712505045001,-151.0,0.00021918,2,"2024-04-07T15:50:45.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762727,1712505045012,-151.0,0.00021918,2,"2024-04-07T15:50:45.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762728,1712505045023,-151.0,0.00021918,2,"2024-04-07T15:50:45.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762729,1712505045034,-151.0,0.00021918,2,"2024-04-07T15:50:45.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762730,1712505045043,-243.608969,0.00021918,2,"2024-04-07T15:50:45.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762731,1712505045053,-250.0,0.00021918,2,"2024-04-07T15:50:45.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762732,1712505045063,-151.0,0.00021918,2,"2024-04-07T15:50:45.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762733,1712505045072,-250.460351,0.00021918,2,"2024-04-07T15:50:45.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762734,1712505045081,-151.0,0.00021918,2,"2024-04-07T15:50:45.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762735,1712505045092,-151.0,0.00021918,2,"2024-04-07T15:50:45.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762736,1712505045102,-151.0,0.00021918,2,"2024-04-07T15:50:45.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762737,1712505045117,-151.0,0.00021918,2,"2024-04-07T15:50:45.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762738,1712505045126,-151.0,0.00021918,2,"2024-04-07T15:50:45.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762739,1712505045137,-151.0,0.00021918,2,"2024-04-07T15:50:45.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762740,1712505045148,-151.0,0.00021918,2,"2024-04-07T15:50:45.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762741,1712505045159,-151.0,0.00021918,2,"2024-04-07T15:50:45.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762742,1712505045172,-152.248635,0.00021918,2,"2024-04-07T15:50:45.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762743,1712505045181,-151.0,0.00021918,2,"2024-04-07T15:50:45.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762744,1712505045194,-151.633661,0.00021918,2,"2024-04-07T15:50:45.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762745,1712505045205,-151.0,0.00021918,2,"2024-04-07T15:50:45.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762746,1712505045214,-151.0,0.00021918,2,"2024-04-07T15:50:45.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762747,1712505045223,-151.0,0.00021918,2,"2024-04-07T15:50:45.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762748,1712505045232,-151.0,0.00021918,2,"2024-04-07T15:50:45.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762749,1712505045241,-151.0,0.00021918,2,"2024-04-07T15:50:45.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762750,1712505045251,-151.0,0.00021918,2,"2024-04-07T15:50:45.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762751,1712505045262,-151.0,0.00021918,2,"2024-04-07T15:50:45.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762752,1712505045271,-151.0,0.00021918,2,"2024-04-07T15:50:45.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762753,1712505045281,-151.0,0.00021918,2,"2024-04-07T15:50:45.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762754,1712505045290,-151.0,0.00021918,2,"2024-04-07T15:50:45.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762755,1712505045299,-151.0,0.00021918,2,"2024-04-07T15:50:45.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762756,1712505045308,-151.0,0.00021918,2,"2024-04-07T15:50:45.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762757,1712505045318,-151.0,0.00021918,2,"2024-04-07T15:50:45.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762758,1712505045327,-151.0,0.00021918,2,"2024-04-07T15:50:45.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762759,1712505045336,-151.0,0.00021918,2,"2024-04-07T15:50:45.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762760,1712505045345,-150.0,0.00021918,2,"2024-04-07T15:50:45.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762761,1712505045355,-151.0,0.00021918,7,"2024-04-07T15:50:45.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762762,1712505045365,-284.203098,0.00021918,7,"2024-04-07T15:50:45.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762763,1712505045374,-284.203098,0.00021918,7,"2024-04-07T15:50:45.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762764,1712505045383,-265.405119,0.00021918,7,"2024-04-07T15:50:45.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762765,1712505045393,-151.0,0.00021918,7,"2024-04-07T15:50:45.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762766,1712505045402,-228.04472199,0.0002195,2,"2024-04-07T15:50:45.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762767,1712505045411,-221228.58719089,0.0002198,2,"2024-04-07T15:50:45.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762768,1712505045420,-951.85392236,0.00022,2,"2024-04-07T15:50:45.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762769,1712505045430,-640.50173907,0.00022,2,"2024-04-07T15:50:45.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762770,1712505045439,-1672645.88138713,0.00022,2,"2024-04-07T15:50:45.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762771,1712505045448,-7716.7803221,0.00022,2,"2024-04-07T15:50:45.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762772,1712505045457,-238.56205194,0.00022,2,"2024-04-07T15:50:45.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762773,1712505045467,-1053.7260208,0.00022,2,"2024-04-07T15:50:45.467",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762774,1712505045476,-188.30290634,0.00022,2,"2024-04-07T15:50:45.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762775,1712505045485,-783.28322174,0.00022,2,"2024-04-07T15:50:45.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762776,1712505045494,-206.42915876,0.00022,2,"2024-04-07T15:50:45.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762777,1712505045503,-272.97382694,0.00022,2,"2024-04-07T15:50:45.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762778,1712505045514,-205.277719,0.00022,7,"2024-04-07T15:50:45.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762779,1712505045524,-284.203098,0.00022,7,"2024-04-07T15:50:45.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762780,1712505045533,-174.0,0.00022,2,"2024-04-07T15:50:45.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762781,1712505045543,-284.203098,0.00022,7,"2024-04-07T15:50:45.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762782,1712505045552,-151.0,0.00022,7,"2024-04-07T15:50:45.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762783,1712505045561,-242.98,0.0002237,2,"2024-04-07T15:50:45.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762784,1712505045570,-200.0,0.00022387,2,"2024-04-07T15:50:45.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762785,1712505045580,-8196.64058422,0.000224,2,"2024-04-07T15:50:45.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762787,1712505045589,-293.0,0.00022435,2,"2024-04-07T15:50:45.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762789,1712505045599,-164.693537,0.00022466,2,"2024-04-07T15:50:45.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762791,1712505045610,-2089.2862652,0.00022491,2,"2024-04-07T15:50:45.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762793,1712505045619,-27058.6680995,0.00022491,2,"2024-04-07T15:50:45.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762795,1712505045628,-11065.9105226,0.00022491,2,"2024-04-07T15:50:45.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762797,1712505045637,-25667.9502715,0.000225,2,"2024-04-07T15:50:45.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762799,1712505045646,-24747.409651,0.000225,2,"2024-04-07T15:50:45.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762800,1712505045656,-24747.409651,0.000225,2,"2024-04-07T15:50:45.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762802,1712505045665,-24747.409651,0.000225,2,"2024-04-07T15:50:45.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762804,1712505045674,-24747.409651,0.000225,2,"2024-04-07T15:50:45.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762805,1712505045682,-24747.409651,0.000225,2,"2024-04-07T15:50:45.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762806,1712505045691,-24747.409651,0.000225,2,"2024-04-07T15:50:45.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762807,1712505045700,-24747.409651,0.000225,2,"2024-04-07T15:50:45.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762808,1712505045708,-24747.409651,0.000225,2,"2024-04-07T15:50:45.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762810,1712505045717,-24747.409651,0.000225,2,"2024-04-07T15:50:45.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762812,1712505045726,-24747.409651,0.000225,2,"2024-04-07T15:50:45.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762814,1712505045736,-79581.22591408,0.000225,2,"2024-04-07T15:50:45.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762816,1712505045745,-200.0,0.000225,2,"2024-04-07T15:50:45.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762818,1712505045754,-5000.0,0.000225,2,"2024-04-07T15:50:45.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762820,1712505045765,-155.0,0.000225,2,"2024-04-07T15:50:45.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762822,1712505045774,-200.0,0.000225,2,"2024-04-07T15:50:45.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762825,1712505045782,-150.0,0.000225,2,"2024-04-07T15:50:45.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762827,1712505045792,-394.0,0.000225,2,"2024-04-07T15:50:45.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762831,1712505045807,-150.0,0.000225,2,"2024-04-07T15:50:45.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762834,1712505045826,-530.83825632,0.000225,2,"2024-04-07T15:50:45.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762838,1712505045843,-189.14217404,0.000225,2,"2024-04-07T15:50:45.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762841,1712505045863,-2207.71309066,0.000225,2,"2024-04-07T15:50:45.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762843,1712505045881,-284.203098,0.000225,7,"2024-04-07T15:50:45.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762845,1712505045896,-284.203098,0.000225,7,"2024-04-07T15:50:45.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762847,1712505045913,-151.0,0.000225,7,"2024-04-07T15:50:45.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762850,1712505045930,-7510.495196,0.00022506,2,"2024-04-07T15:50:45.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762852,1712505045947,-127463.8839243,0.00022506,2,"2024-04-07T15:50:45.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762855,1712505045963,-284.203098,0.00022506,7,"2024-04-07T15:50:45.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762857,1712505045979,-284.203108,0.00022506,7,"2024-04-07T15:50:45.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762859,1712505045996,-151.0,0.00022506,7,"2024-04-07T15:50:45.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762862,1712505046016,-934.0,0.00022521,2,"2024-04-07T15:50:46.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762864,1712505046031,-545.0,0.00022521,2,"2024-04-07T15:50:46.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762866,1712505046044,-543.0,0.00022521,2,"2024-04-07T15:50:46.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762869,1712505046060,-337.0,0.000227,2,"2024-04-07T15:50:46.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762871,1712505046077,-2463.02,0.000227,2,"2024-04-07T15:50:46.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762873,1712505046091,-2469.0,0.000227,2,"2024-04-07T15:50:46.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762875,1712505046107,-200.0,0.00022725,2,"2024-04-07T15:50:46.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762877,1712505046122,-200.0,0.00022725,2,"2024-04-07T15:50:46.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762879,1712505046138,-167.0,0.00022749,2,"2024-04-07T15:50:46.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762881,1712505046153,-1859.18,0.000228,2,"2024-04-07T15:50:46.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762884,1712505046169,-155.0,0.0002284,2,"2024-04-07T15:50:46.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762886,1712505046188,-247823.40635672,0.000229,2,"2024-04-07T15:50:46.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762888,1712505046206,-163.785076,0.000229,7,"2024-04-07T15:50:46.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762891,1712505046220,-163.785068,0.000229,7,"2024-04-07T15:50:46.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762893,1712505046236,-240.144695,0.000229,7,"2024-04-07T15:50:46.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762895,1712505046250,-151.0,0.000229,7,"2024-04-07T15:50:46.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762897,1712505046264,-2451.262,0.0002292,2,"2024-04-07T15:50:46.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762899,1712505046278,-463.087,0.0002292,2,"2024-04-07T15:50:46.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762901,1712505046293,-1399.462,0.0002292,2,"2024-04-07T15:50:46.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762903,1712505046309,-973.992,0.0002292,2,"2024-04-07T15:50:46.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762905,1712505046323,-1269.054,0.0002292,2,"2024-04-07T15:50:46.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762908,1712505046338,-150.0,0.0002292,2,"2024-04-07T15:50:46.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762910,1712505046354,-1944.0,0.0002292,2,"2024-04-07T15:50:46.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762911,1712505046369,-281.556,0.0002292,2,"2024-04-07T15:50:46.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762912,1712505046384,-435.0,0.0002292,2,"2024-04-07T15:50:46.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762913,1712505046399,-805.0,0.0002292,2,"2024-04-07T15:50:46.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762914,1712505046413,-606.0,0.0002292,2,"2024-04-07T15:50:46.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762915,1712505046428,-1467.0,0.0002292,2,"2024-04-07T15:50:46.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762916,1712505046445,-397.0,0.0002292,2,"2024-04-07T15:50:46.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762917,1712505046461,-1140.0,0.0002292,2,"2024-04-07T15:50:46.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762918,1712505046477,-3033.0,0.0002292,2,"2024-04-07T15:50:46.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762919,1712505046492,-150.0,0.0002292,2,"2024-04-07T15:50:46.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762920,1712505046509,-1632.0,0.0002292,2,"2024-04-07T15:50:46.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762921,1712505046526,-2432.0,0.0002292,2,"2024-04-07T15:50:46.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762922,1712505046541,-217.424,0.0002292,2,"2024-04-07T15:50:46.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762923,1712505046555,-413.117,0.0002292,2,"2024-04-07T15:50:46.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762924,1712505046570,-37530.0,0.0002292,2,"2024-04-07T15:50:46.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762925,1712505046586,-4792.0,0.0002292,2,"2024-04-07T15:50:46.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762926,1712505046602,-5705.0,0.0002292,2,"2024-04-07T15:50:46.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762927,1712505046616,-1312.0,0.0002292,2,"2024-04-07T15:50:46.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762928,1712505046631,-2458.0,0.0002292,2,"2024-04-07T15:50:46.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762929,1712505046647,-150.0,0.0002292,2,"2024-04-07T15:50:46.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762930,1712505046662,-500.0,0.00022951,2,"2024-04-07T15:50:46.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762931,1712505046676,-500.0,0.00022951,2,"2024-04-07T15:50:46.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762932,1712505046692,-500.0,0.00022951,2,"2024-04-07T15:50:46.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762933,1712505046707,-500.0,0.00022951,2,"2024-04-07T15:50:46.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762934,1712505046722,-500.0,0.00022951,2,"2024-04-07T15:50:46.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762935,1712505046737,-500.0,0.00022951,2,"2024-04-07T15:50:46.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762936,1712505046751,-500.0,0.00022951,2,"2024-04-07T15:50:46.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762937,1712505046768,-500.0,0.00022951,2,"2024-04-07T15:50:46.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762938,1712505046782,-500.0,0.00022951,2,"2024-04-07T15:50:46.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762939,1712505046797,-500.0,0.00022951,2,"2024-04-07T15:50:46.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762940,1712505046812,-500.0,0.00022951,2,"2024-04-07T15:50:46.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762941,1712505046827,-500.0,0.00022951,2,"2024-04-07T15:50:46.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762942,1712505046841,-500.0,0.00022951,2,"2024-04-07T15:50:46.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762943,1712505046856,-500.0,0.00022951,2,"2024-04-07T15:50:46.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762944,1712505046871,-500.0,0.00022951,2,"2024-04-07T15:50:46.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762945,1712505046886,-500.0,0.00022951,2,"2024-04-07T15:50:46.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762946,1712505046900,-762.0,0.00022951,2,"2024-04-07T15:50:46.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762947,1712505046915,-500.0,0.00022951,2,"2024-04-07T15:50:46.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762948,1712505046934,-500.0,0.00022951,2,"2024-04-07T15:50:46.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762949,1712505046950,-500.0,0.00022951,2,"2024-04-07T15:50:46.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762950,1712505046964,-500.0,0.00022951,2,"2024-04-07T15:50:46.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762951,1712505046979,-500.0,0.00022951,2,"2024-04-07T15:50:46.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762952,1712505046993,-500.0,0.00022951,2,"2024-04-07T15:50:46.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762953,1712505047007,-500.0,0.00022951,2,"2024-04-07T15:50:47.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762954,1712505047023,-500.0,0.00022951,2,"2024-04-07T15:50:47.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762955,1712505047038,-500.0,0.00022951,2,"2024-04-07T15:50:47.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762956,1712505047053,-500.0,0.00022951,2,"2024-04-07T15:50:47.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762957,1712505047070,-500.0,0.00022951,2,"2024-04-07T15:50:47.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762958,1712505047085,-500.0,0.00022951,2,"2024-04-07T15:50:47.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762959,1712505047096,-753.0,0.00022951,2,"2024-04-07T15:50:47.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762960,1712505047106,-200.0,0.00022952,2,"2024-04-07T15:50:47.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762961,1712505047117,-303503.64292633,0.0002299,3,"2024-04-07T15:50:47.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762962,1712505047130,-306.94010752,0.00023,2,"2024-04-07T15:50:47.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762963,1712505047139,-17351.20482302,0.00023,3,"2024-04-07T15:50:47.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762964,1712505047149,-1171.87997048,0.00023,2,"2024-04-07T15:50:47.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762965,1712505047158,-155.0,0.00023,2,"2024-04-07T15:50:47.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762966,1712505047411,-238.84928929,0.00023,2,"2024-04-07T15:50:47.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762967,1712505047432,-1850.0,0.00023,3,"2024-04-07T15:50:47.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762968,1712505047454,-150.0,0.00023,2,"2024-04-07T15:50:47.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762969,1712505047464,-6535.76243453,0.0002301,2,"2024-04-07T15:50:47.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762970,1712505047473,-174.0,0.00023014,2,"2024-04-07T15:50:47.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762971,1712505047482,-153.40889554,0.0002308,2,"2024-04-07T15:50:47.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762972,1712505047491,-242.98,0.00023085,2,"2024-04-07T15:50:47.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762973,1712505047501,-100000.0,0.00023119,2,"2024-04-07T15:50:47.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762974,1712505047510,-200.0,0.00023182,2,"2024-04-07T15:50:47.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762975,1712505047521,-500.0,0.00023192,2,"2024-04-07T15:50:47.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762976,1712505047530,-200.0,0.00023192,2,"2024-04-07T15:50:47.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762977,1712505047538,-500.0,0.00023192,2,"2024-04-07T15:50:47.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762978,1712505047547,-792.0,0.00023192,2,"2024-04-07T15:50:47.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762979,1712505047557,-500.0,0.00023192,2,"2024-04-07T15:50:47.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762980,1712505047566,-200.0,0.00023192,2,"2024-04-07T15:50:47.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762981,1712505047575,-770.0,0.00023192,2,"2024-04-07T15:50:47.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762982,1712505047585,-200.0,0.00023192,2,"2024-04-07T15:50:47.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762983,1712505047594,-200.0,0.00023192,2,"2024-04-07T15:50:47.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762984,1712505047603,-200.0,0.00023192,2,"2024-04-07T15:50:47.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762985,1712505047613,-200.0,0.00023192,2,"2024-04-07T15:50:47.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762986,1712505047623,-200.0,0.00023192,2,"2024-04-07T15:50:47.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762987,1712505047632,-200.0,0.00023192,2,"2024-04-07T15:50:47.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762988,1712505047642,-200.0,0.00023192,2,"2024-04-07T15:50:47.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762989,1712505047652,-200.0,0.00023192,2,"2024-04-07T15:50:47.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762990,1712505047661,-200.0,0.00023192,2,"2024-04-07T15:50:47.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762991,1712505047671,-200.0,0.00023192,2,"2024-04-07T15:50:47.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762992,1712505047681,-200.0,0.00023192,2,"2024-04-07T15:50:47.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762993,1712505047690,-369.0,0.00023192,2,"2024-04-07T15:50:47.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762994,1712505047699,-385.9003421,0.00023193,2,"2024-04-07T15:50:47.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762995,1712505047709,-328.83552218,0.00023224,2,"2024-04-07T15:50:47.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762996,1712505047718,-328.83552218,0.00023231,2,"2024-04-07T15:50:47.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762997,1712505047727,-163.72081666,0.00023255,2,"2024-04-07T15:50:47.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762998,1712505047736,-350.68,0.00023288,2,"2024-04-07T15:50:47.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321762999,1712505047746,-264.76980586,0.00023382,2,"2024-04-07T15:50:47.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763000,1712505047755,-1000.0,0.00023382,2,"2024-04-07T15:50:47.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763001,1712505047767,-174.21755861,0.00023387,2,"2024-04-07T15:50:47.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763002,1712505047776,-385.9003421,0.00023399,2,"2024-04-07T15:50:47.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763003,1712505047785,-200.0,0.00023414,2,"2024-04-07T15:50:47.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763004,1712505047795,-157.24945075,0.00023423,2,"2024-04-07T15:50:47.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763005,1712505047804,-328.83552218,0.00023484,2,"2024-04-07T15:50:47.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763006,1712505047814,-5000.0,0.000235,2,"2024-04-07T15:50:47.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763007,1712505047823,-150.0,0.000235,2,"2024-04-07T15:50:47.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763008,1712505047833,-4370.66,0.00023505,2,"2024-04-07T15:50:47.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763009,1712505047842,-934.0,0.00023548,2,"2024-04-07T15:50:47.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763010,1712505047851,-545.0,0.00023548,2,"2024-04-07T15:50:47.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763011,1712505047861,-543.0,0.00023548,2,"2024-04-07T15:50:47.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763012,1712505047870,-168.82531247,0.0002355,2,"2024-04-07T15:50:47.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763013,1712505047879,-299.07,0.00023603,2,"2024-04-07T15:50:47.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763014,1712505047889,-385.9003421,0.00023621,2,"2024-04-07T15:50:47.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763015,1712505047898,-151.11770667,0.00023737,2,"2024-04-07T15:50:47.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763016,1712505047907,-157.30725251,0.000238,2,"2024-04-07T15:50:47.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763017,1712505047918,-242.98,0.000238,2,"2024-04-07T15:50:47.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763018,1712505047928,-168.82531247,0.00023806,2,"2024-04-07T15:50:47.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763019,1712505047939,-168.82531247,0.00023821,2,"2024-04-07T15:50:47.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763020,1712505047949,-151.11770667,0.00023929,2,"2024-04-07T15:50:47.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763021,1712505047959,-151.11770667,0.00023957,2,"2024-04-07T15:50:47.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763022,1712505047969,-155.0,0.0002398,2,"2024-04-07T15:50:47.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763023,1712505047978,-430.99866383,0.00024,2,"2024-04-07T15:50:47.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763024,1712505047987,-942.31001809,0.00024,2,"2024-04-07T15:50:47.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763025,1712505047998,-1977.49843648,0.00024,2,"2024-04-07T15:50:47.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763026,1712505048007,-1000.0,0.00024,2,"2024-04-07T15:50:48.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763027,1712505048017,-150.0,0.00024,2,"2024-04-07T15:50:48.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763028,1712505048026,-151.11770667,0.00024049,2,"2024-04-07T15:50:48.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763029,1712505048035,-792727.06,0.00024064,5,"2024-04-07T15:50:48.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763030,1712505048045,-1500.0,0.0002408,2,"2024-04-07T15:50:48.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763031,1712505048054,-1000.0,0.000241,2,"2024-04-07T15:50:48.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763032,1712505048065,-328.83552218,0.00024153,2,"2024-04-07T15:50:48.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763033,1712505048074,-156.99822526,0.00024169,2,"2024-04-07T15:50:48.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763034,1712505048083,-2463.02,0.000242,2,"2024-04-07T15:50:48.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763035,1712505048093,-1000.0,0.000242,2,"2024-04-07T15:50:48.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763036,1712505048102,-392.76537939,0.0002421,2,"2024-04-07T15:50:48.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763037,1712505048116,-174.21755861,0.00024239,2,"2024-04-07T15:50:48.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763038,1712505048125,-1859.18,0.000243,2,"2024-04-07T15:50:48.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763039,1712505048134,-3263.67,0.00024329,15,"2024-04-07T15:50:48.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763040,1712505048143,-385.9003421,0.00024333,2,"2024-04-07T15:50:48.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763041,1712505048154,-1011.91685372,0.000244,2,"2024-04-07T15:50:48.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763042,1712505048164,-152.43151649,0.0002442,2,"2024-04-07T15:50:48.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763043,1712505048173,-156.99822526,0.00024442,2,"2024-04-07T15:50:48.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763044,1712505048182,-166.7821729,0.00024447,2,"2024-04-07T15:50:48.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763045,1712505048192,-174.21755861,0.00024493,2,"2024-04-07T15:50:48.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763046,1712505048202,-806.65731055,0.000245,2,"2024-04-07T15:50:48.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763047,1712505048211,-280.85252927,0.000245,2,"2024-04-07T15:50:48.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763048,1712505048221,-11093.0,0.000245,2,"2024-04-07T15:50:48.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763049,1712505048231,-150.0,0.000245,2,"2024-04-07T15:50:48.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763050,1712505048241,-264.76980586,0.00024501,2,"2024-04-07T15:50:48.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763051,1712505048250,-242.98,0.00024515,2,"2024-04-07T15:50:48.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763052,1712505048259,-385.9003421,0.00024517,2,"2024-04-07T15:50:48.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763053,1712505048270,-264.76980586,0.0002454,2,"2024-04-07T15:50:48.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763054,1712505048279,-153.40889554,0.00024568,2,"2024-04-07T15:50:48.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763055,1712505048290,-934.0,0.00024576,2,"2024-04-07T15:50:48.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763056,1712505048300,-545.0,0.00024576,2,"2024-04-07T15:50:48.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763057,1712505048311,-543.0,0.00024576,2,"2024-04-07T15:50:48.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763058,1712505048321,-145260.20567781,0.00024602,2,"2024-04-07T15:50:48.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763059,1712505048330,-28564.63015717,0.00024602,2,"2024-04-07T15:50:48.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763060,1712505048339,-145260.20567781,0.00024603,2,"2024-04-07T15:50:48.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763061,1712505048349,-1339.34205498,0.00024604,2,"2024-04-07T15:50:48.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763062,1712505048358,-1339.34205498,0.00024605,2,"2024-04-07T15:50:48.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763063,1712505048367,-1820.6270766,0.00024608,2,"2024-04-07T15:50:48.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763064,1712505048376,-1341.44192382,0.00024611,2,"2024-04-07T15:50:48.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763065,1712505048386,-1341.44192382,0.00024613,2,"2024-04-07T15:50:48.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763066,1712505048395,-290.70747811,0.00024613,2,"2024-04-07T15:50:48.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763067,1712505048404,-28564.63015717,0.00024614,2,"2024-04-07T15:50:48.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763068,1712505048414,-1339.34205498,0.00024615,2,"2024-04-07T15:50:48.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763069,1712505048424,-290.70747811,0.00024618,2,"2024-04-07T15:50:48.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763070,1712505048433,-145260.20567781,0.00024618,2,"2024-04-07T15:50:48.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763071,1712505048442,-1341.44192382,0.00024619,2,"2024-04-07T15:50:48.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763072,1712505048452,-145260.20567781,0.00024619,2,"2024-04-07T15:50:48.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763073,1712505048462,-1339.34205498,0.00024626,2,"2024-04-07T15:50:48.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763074,1712505048471,-145260.20567781,0.0002463,2,"2024-04-07T15:50:48.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763075,1712505048480,-1820.6270766,0.0002463,2,"2024-04-07T15:50:48.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763076,1712505048490,-28564.63015717,0.00024631,2,"2024-04-07T15:50:48.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763077,1712505048499,-290.70747811,0.00024631,2,"2024-04-07T15:50:48.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763078,1712505048508,-28564.63015717,0.00024634,2,"2024-04-07T15:50:48.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763079,1712505048519,-1341.44192382,0.00024635,2,"2024-04-07T15:50:48.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763080,1712505048527,-28564.63015717,0.00024636,2,"2024-04-07T15:50:48.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763081,1712505048536,-290.70747811,0.00024644,2,"2024-04-07T15:50:48.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763082,1712505048545,-1820.6270766,0.00024647,2,"2024-04-07T15:50:48.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763083,1712505048554,-1820.6270766,0.00024648,2,"2024-04-07T15:50:48.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763084,1712505048563,-1339.34205498,0.00024648,2,"2024-04-07T15:50:48.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763085,1712505048572,-1339.34205498,0.0002465,2,"2024-04-07T15:50:48.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763086,1712505048582,-1339.34205498,0.0002465,2,"2024-04-07T15:50:48.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763087,1712505048591,-1341.44192382,0.00024651,2,"2024-04-07T15:50:48.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763088,1712505048602,-1820.6270766,0.00024657,2,"2024-04-07T15:50:48.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763089,1712505048612,-177.18,0.00024658,4,"2024-04-07T15:50:48.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763090,1712505048622,-500.0,0.00024658,2,"2024-04-07T15:50:48.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763091,1712505048632,-290.70747811,0.0002466,2,"2024-04-07T15:50:48.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763092,1712505048642,-1339.34205498,0.00024662,2,"2024-04-07T15:50:48.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763093,1712505048653,-1820.6270766,0.00024664,2,"2024-04-07T15:50:48.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763094,1712505048664,-145260.20567781,0.00024665,2,"2024-04-07T15:50:48.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763095,1712505048674,-290.70747811,0.00024667,2,"2024-04-07T15:50:48.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763096,1712505048684,-1341.44192382,0.0002467,2,"2024-04-07T15:50:48.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763097,1712505048693,-28564.63015717,0.00024672,2,"2024-04-07T15:50:48.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763098,1712505048703,-28564.63015717,0.00024675,2,"2024-04-07T15:50:48.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763099,1712505048714,-1341.44192382,0.00024675,2,"2024-04-07T15:50:48.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763100,1712505048723,-320.0,0.00024678,2,"2024-04-07T15:50:48.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763101,1712505048732,-290.70747811,0.00024679,2,"2024-04-07T15:50:48.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763102,1712505048742,-109072.23353243,0.0002468,2,"2024-04-07T15:50:48.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763103,1712505048752,-290.70747811,0.00024681,2,"2024-04-07T15:50:48.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763104,1712505048762,-290.70747811,0.00024682,2,"2024-04-07T15:50:48.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763105,1712505048773,-1820.6270766,0.00024683,2,"2024-04-07T15:50:48.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763106,1712505048781,-1341.44192382,0.00024686,2,"2024-04-07T15:50:48.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763107,1712505048791,-1820.6270766,0.00024687,2,"2024-04-07T15:50:48.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763108,1712505048800,-1339.34205498,0.00024688,2,"2024-04-07T15:50:48.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763109,1712505048809,-28564.63015717,0.00024688,2,"2024-04-07T15:50:48.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763110,1712505048818,-145260.20567781,0.00024692,2,"2024-04-07T15:50:48.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763111,1712505048827,-145260.20567781,0.00024695,2,"2024-04-07T15:50:48.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763112,1712505048837,-145260.20567781,0.00024697,2,"2024-04-07T15:50:48.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763113,1712505048848,-1820.6270766,0.00024699,2,"2024-04-07T15:50:48.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763114,1712505048858,-1341.44192382,0.00024699,2,"2024-04-07T15:50:48.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763115,1712505048867,-174.21755861,0.00024699,2,"2024-04-07T15:50:48.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763116,1712505048876,-28564.63015717,0.00024699,2,"2024-04-07T15:50:48.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763117,1712505048885,-21352.29,0.000247,2,"2024-04-07T15:50:48.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763118,1712505048894,-156.14696283,0.0002472,2,"2024-04-07T15:50:48.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763119,1712505048903,-264.76980586,0.00024746,2,"2024-04-07T15:50:48.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763120,1712505048914,-6922.41095561,0.0002475,2,"2024-04-07T15:50:48.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763121,1712505048923,-505.23422639,0.0002475,2,"2024-04-07T15:50:48.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763122,1712505048933,-151.33317952,0.00024757,2,"2024-04-07T15:50:48.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763123,1712505048942,-385.9003421,0.00024787,2,"2024-04-07T15:50:48.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763124,1712505048951,-2223.12520782,0.000248,2,"2024-04-07T15:50:48.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763125,1712505048961,-156.99822526,0.00024819,2,"2024-04-07T15:50:48.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763126,1712505048970,-264.76980586,0.00024851,2,"2024-04-07T15:50:48.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763127,1712505048979,-13680.70974568,0.00024857,2,"2024-04-07T15:50:48.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763128,1712505048988,-7383619.25571596,0.0002488,2,"2024-04-07T15:50:48.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763129,1712505048997,-22955.5036395,0.0002489,7,"2024-04-07T15:50:48.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763130,1712505049006,-160.0,0.00024891,2,"2024-04-07T15:50:49.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763131,1712505049016,-5800.0,0.00024892,2,"2024-04-07T15:50:49.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763132,1712505049026,-152.02940673,0.00024896,2,"2024-04-07T15:50:49.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763133,1712505049036,-160.0,0.000249,2,"2024-04-07T15:50:49.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763134,1712505049046,-151.11770667,0.00024902,2,"2024-04-07T15:50:49.046",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763135,1712505049055,-1809.972895,0.00024914,2,"2024-04-07T15:50:49.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763136,1712505049065,-6511.7698001,0.00024914,2,"2024-04-07T15:50:49.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763137,1712505049074,-110641.7942849,0.00024914,2,"2024-04-07T15:50:49.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763138,1712505049083,-23535.5294984,0.00024914,2,"2024-04-07T15:50:49.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763139,1712505049092,-9625.0880707,0.00024914,2,"2024-04-07T15:50:49.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763140,1712505049101,-158.34567612,0.00024916,2,"2024-04-07T15:50:49.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763141,1712505049111,-502.62739269,0.00024931,2,"2024-04-07T15:50:49.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763142,1712505049122,-500.0,0.00024931,2,"2024-04-07T15:50:49.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763143,1712505049133,-500.0,0.00024931,2,"2024-04-07T15:50:49.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763144,1712505049142,-510.09014544,0.00024931,2,"2024-04-07T15:50:49.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763145,1712505049151,-500.0,0.00024931,2,"2024-04-07T15:50:49.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763146,1712505049160,-500.0,0.00024931,2,"2024-04-07T15:50:49.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763147,1712505049170,-500.0,0.00024931,2,"2024-04-07T15:50:49.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763148,1712505049179,-519.72995918,0.00024931,2,"2024-04-07T15:50:49.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763149,1712505049189,-500.0,0.00024931,2,"2024-04-07T15:50:49.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763150,1712505049199,-509.13110348,0.00024931,2,"2024-04-07T15:50:49.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763151,1712505049209,-553.61735842,0.00024931,2,"2024-04-07T15:50:49.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763152,1712505049219,-500.0,0.00024931,2,"2024-04-07T15:50:49.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763153,1712505049228,-463.43735462,0.00024931,2,"2024-04-07T15:50:49.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763154,1712505049237,-500.0,0.00024931,2,"2024-04-07T15:50:49.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763155,1712505049246,-500.0,0.00024931,2,"2024-04-07T15:50:49.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763156,1712505049256,-304.64846647,0.00024931,2,"2024-04-07T15:50:49.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763157,1712505049267,-500.0,0.00024931,2,"2024-04-07T15:50:49.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763158,1712505049276,-646.41233612,0.00024931,2,"2024-04-07T15:50:49.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763159,1712505049286,-587.90107632,0.00024931,2,"2024-04-07T15:50:49.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763160,1712505049295,-501.60115702,0.00024931,2,"2024-04-07T15:50:49.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763161,1712505049304,-518.37924191,0.00024931,2,"2024-04-07T15:50:49.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763162,1712505049314,-500.0,0.00024931,2,"2024-04-07T15:50:49.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763163,1712505049324,-500.0,0.00024931,2,"2024-04-07T15:50:49.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763164,1712505049333,-500.0,0.00024931,2,"2024-04-07T15:50:49.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763165,1712505049343,-500.0,0.00024931,2,"2024-04-07T15:50:49.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763166,1712505049353,-512.34638291,0.00024931,2,"2024-04-07T15:50:49.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763167,1712505049362,-502.0833219,0.00024931,2,"2024-04-07T15:50:49.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763168,1712505049372,-500.0,0.00024931,2,"2024-04-07T15:50:49.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763169,1712505049381,-448.44006579,0.00024931,2,"2024-04-07T15:50:49.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763170,1712505049391,-503.30193005,0.00024931,2,"2024-04-07T15:50:49.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763171,1712505049400,-499.36146209,0.00024931,2,"2024-04-07T15:50:49.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763172,1712505049410,-581.79200893,0.00024931,2,"2024-04-07T15:50:49.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763173,1712505049419,-226.03199187,0.00024931,2,"2024-04-07T15:50:49.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763174,1712505049429,-500.0,0.00024931,2,"2024-04-07T15:50:49.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763175,1712505049438,-500.0,0.00024931,2,"2024-04-07T15:50:49.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763176,1712505049447,-500.0,0.00024931,2,"2024-04-07T15:50:49.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763177,1712505049456,-504.59084382,0.00024931,2,"2024-04-07T15:50:49.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763178,1712505049466,-500.0,0.00024931,2,"2024-04-07T15:50:49.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763179,1712505049475,-500.0,0.00024931,2,"2024-04-07T15:50:49.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763180,1712505049485,-501.48722222,0.00024931,2,"2024-04-07T15:50:49.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763181,1712505049494,-500.0,0.00024931,2,"2024-04-07T15:50:49.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763182,1712505049504,-500.0,0.00024931,2,"2024-04-07T15:50:49.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763183,1712505049513,-504.28987524,0.00024931,2,"2024-04-07T15:50:49.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763184,1712505049526,-500.0,0.00024931,2,"2024-04-07T15:50:49.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763185,1712505049535,-500.0,0.00024931,2,"2024-04-07T15:50:49.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763186,1712505049545,-503.0454369,0.00024931,2,"2024-04-07T15:50:49.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763187,1712505049554,-500.0,0.00024931,2,"2024-04-07T15:50:49.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763188,1712505049563,-638.71346975,0.00024931,2,"2024-04-07T15:50:49.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763189,1712505049572,-500.0,0.00024931,2,"2024-04-07T15:50:49.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763190,1712505049581,-500.0,0.00024931,2,"2024-04-07T15:50:49.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763191,1712505049590,-320.47490055,0.00024931,2,"2024-04-07T15:50:49.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763192,1712505049599,-500.0,0.00024931,2,"2024-04-07T15:50:49.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763193,1712505049608,-514.23331691,0.00024931,2,"2024-04-07T15:50:49.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763194,1712505049617,-500.0,0.00024931,2,"2024-04-07T15:50:49.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763195,1712505049627,-500.0,0.00024931,2,"2024-04-07T15:50:49.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763196,1712505049635,-349.05579081,0.00024931,2,"2024-04-07T15:50:49.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763197,1712505049644,-550.69740149,0.00024931,2,"2024-04-07T15:50:49.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763198,1712505049653,-563.25385225,0.00024931,2,"2024-04-07T15:50:49.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763199,1712505049662,-500.0,0.00024931,2,"2024-04-07T15:50:49.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763200,1712505049671,-500.0,0.00024931,2,"2024-04-07T15:50:49.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763201,1712505049681,-520.69034722,0.00024931,2,"2024-04-07T15:50:49.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763202,1712505049690,-500.0,0.00024931,2,"2024-04-07T15:50:49.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763203,1712505049699,-500.0,0.00024931,2,"2024-04-07T15:50:49.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763204,1712505049708,-500.0,0.00024931,2,"2024-04-07T15:50:49.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763205,1712505049717,-513.61379737,0.00024931,2,"2024-04-07T15:50:49.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763206,1712505049726,-500.0,0.00024931,2,"2024-04-07T15:50:49.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763207,1712505049735,-500.0,0.00024931,2,"2024-04-07T15:50:49.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763208,1712505049744,-500.0,0.00024931,2,"2024-04-07T15:50:49.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763209,1712505049753,-513.73095447,0.00024931,2,"2024-04-07T15:50:49.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763210,1712505049763,-500.0,0.00024931,2,"2024-04-07T15:50:49.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763211,1712505049774,-509.03139049,0.00024931,2,"2024-04-07T15:50:49.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763212,1712505049783,-642.58098873,0.00024931,2,"2024-04-07T15:50:49.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763213,1712505049792,-500.0,0.00024931,2,"2024-04-07T15:50:49.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763214,1712505049935,-500.0,0.00024931,2,"2024-04-07T15:50:49.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763215,1712505049948,-469.09716055,0.00024931,2,"2024-04-07T15:50:49.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763216,1712505049958,-500.0,0.00024931,2,"2024-04-07T15:50:49.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763217,1712505049968,-500.0,0.00024931,2,"2024-04-07T15:50:49.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763218,1712505049977,-518.01869247,0.00024931,2,"2024-04-07T15:50:49.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763219,1712505049987,-500.0,0.00024931,2,"2024-04-07T15:50:49.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763220,1712505049996,-519.15156437,0.00024931,2,"2024-04-07T15:50:49.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763221,1712505050005,-468.51694038,0.00024931,2,"2024-04-07T15:50:50.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763222,1712505050013,-500.0,0.00024931,2,"2024-04-07T15:50:50.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763223,1712505050023,-500.0,0.00024931,2,"2024-04-07T15:50:50.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763224,1712505050032,-500.0,0.00024931,2,"2024-04-07T15:50:50.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763225,1712505050042,-517.61794728,0.00024931,2,"2024-04-07T15:50:50.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763226,1712505050051,-506.349014,0.00024931,2,"2024-04-07T15:50:50.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763227,1712505050061,-500.0,0.00024931,2,"2024-04-07T15:50:50.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763228,1712505050071,-526.99231389,0.00024931,2,"2024-04-07T15:50:50.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763229,1712505050080,-500.0,0.00024931,2,"2024-04-07T15:50:50.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763230,1712505050089,-500.0,0.00024931,2,"2024-04-07T15:50:50.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763231,1712505050099,-528.26739776,0.00024931,2,"2024-04-07T15:50:50.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763232,1712505050109,-303.93967996,0.00024931,2,"2024-04-07T15:50:50.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763233,1712505050118,-500.0,0.00024931,2,"2024-04-07T15:50:50.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763234,1712505050130,-500.0,0.00024931,2,"2024-04-07T15:50:50.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763235,1712505050139,-567.48357939,0.00024931,2,"2024-04-07T15:50:50.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763236,1712505050148,-500.0,0.00024931,2,"2024-04-07T15:50:50.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763237,1712505050159,-500.0,0.00024931,2,"2024-04-07T15:50:50.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763238,1712505050168,-512.10689504,0.00024931,2,"2024-04-07T15:50:50.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763239,1712505050177,-210.82717613,0.00024931,2,"2024-04-07T15:50:50.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763240,1712505050186,-500.0,0.00024931,2,"2024-04-07T15:50:50.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763241,1712505050197,-500.0,0.00024931,2,"2024-04-07T15:50:50.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763242,1712505050207,-500.0,0.00024931,2,"2024-04-07T15:50:50.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763243,1712505050216,-500.0,0.00024931,2,"2024-04-07T15:50:50.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763244,1712505050226,-500.0,0.00024931,2,"2024-04-07T15:50:50.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763245,1712505050235,-500.0,0.00024931,2,"2024-04-07T15:50:50.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763246,1712505050245,-507.23829913,0.00024931,2,"2024-04-07T15:50:50.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763247,1712505050254,-973.12,0.00024931,2,"2024-04-07T15:50:50.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763248,1712505050263,-973.12,0.00024931,2,"2024-04-07T15:50:50.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763249,1712505050276,-973.12,0.00024931,2,"2024-04-07T15:50:50.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763250,1712505050285,-973.12,0.00024931,2,"2024-04-07T15:50:50.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763251,1712505050295,-973.12,0.00024931,2,"2024-04-07T15:50:50.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763252,1712505050305,-973.12,0.00024931,2,"2024-04-07T15:50:50.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763253,1712505050314,-973.12,0.00024931,2,"2024-04-07T15:50:50.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763254,1712505050324,-973.12,0.00024931,2,"2024-04-07T15:50:50.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763255,1712505050334,-973.12,0.00024931,2,"2024-04-07T15:50:50.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763256,1712505050343,-973.12,0.00024931,2,"2024-04-07T15:50:50.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763257,1712505050352,-973.12,0.00024931,2,"2024-04-07T15:50:50.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763258,1712505050362,-973.12,0.00024931,2,"2024-04-07T15:50:50.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763259,1712505050371,-973.12,0.00024931,2,"2024-04-07T15:50:50.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763260,1712505050380,-973.12,0.00024931,2,"2024-04-07T15:50:50.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763261,1712505050389,-500.0,0.00024931,2,"2024-04-07T15:50:50.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763262,1712505050399,-973.12,0.00024931,2,"2024-04-07T15:50:50.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763263,1712505050409,-500.0,0.00024931,2,"2024-04-07T15:50:50.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763264,1712505050418,-973.12,0.00024931,2,"2024-04-07T15:50:50.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763265,1712505050427,-519.60932357,0.00024931,2,"2024-04-07T15:50:50.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763266,1712505050437,-973.12,0.00024931,2,"2024-04-07T15:50:50.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763267,1712505050447,-973.12,0.00024931,2,"2024-04-07T15:50:50.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763268,1712505050456,-973.12,0.00024931,2,"2024-04-07T15:50:50.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763269,1712505050465,-973.12,0.00024931,2,"2024-04-07T15:50:50.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763270,1712505050475,-973.12,0.00024931,2,"2024-04-07T15:50:50.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763271,1712505050484,-973.12,0.00024931,2,"2024-04-07T15:50:50.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763272,1712505050493,-973.12,0.00024931,2,"2024-04-07T15:50:50.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763273,1712505050502,-973.34,0.00024931,2,"2024-04-07T15:50:50.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763274,1712505050511,-500.0,0.00024931,2,"2024-04-07T15:50:50.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763275,1712505050524,-500.0,0.00024931,2,"2024-04-07T15:50:50.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763276,1712505050532,-500.0,0.00024931,2,"2024-04-07T15:50:50.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763277,1712505050541,-500.0,0.00024931,2,"2024-04-07T15:50:50.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763278,1712505050550,-415.92705467,0.00024931,2,"2024-04-07T15:50:50.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763279,1712505050559,-500.0,0.00024931,2,"2024-04-07T15:50:50.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763280,1712505050568,-500.0,0.00024931,2,"2024-04-07T15:50:50.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763281,1712505050577,-500.0,0.00024931,2,"2024-04-07T15:50:50.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763282,1712505050586,-500.0,0.00024931,2,"2024-04-07T15:50:50.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763283,1712505050596,-500.0,0.00024931,2,"2024-04-07T15:50:50.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763284,1712505050605,-520.69101942,0.00024931,2,"2024-04-07T15:50:50.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763285,1712505050614,-500.0,0.00024931,2,"2024-04-07T15:50:50.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763286,1712505050624,-505.90926616,0.00024931,2,"2024-04-07T15:50:50.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763287,1712505050633,-500.0,0.00024931,2,"2024-04-07T15:50:50.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763288,1712505050642,-500.0,0.00024931,2,"2024-04-07T15:50:50.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763289,1712505050651,-508.64001665,0.00024931,2,"2024-04-07T15:50:50.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763290,1712505050661,-509.82018603,0.00024931,2,"2024-04-07T15:50:50.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763291,1712505050670,-500.0,0.00024931,2,"2024-04-07T15:50:50.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763292,1712505050679,-500.0,0.00024931,2,"2024-04-07T15:50:50.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763293,1712505050688,-500.0,0.00024931,2,"2024-04-07T15:50:50.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763294,1712505050697,-500.0,0.00024931,2,"2024-04-07T15:50:50.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763295,1712505050706,-505.86406939,0.00024931,2,"2024-04-07T15:50:50.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763296,1712505050715,-500.0,0.00024931,2,"2024-04-07T15:50:50.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763297,1712505050724,-201.7251776,0.00024931,10,"2024-04-07T15:50:50.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763298,1712505050733,-500.0,0.00024931,2,"2024-04-07T15:50:50.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763299,1712505050743,-500.0,0.00024931,2,"2024-04-07T15:50:50.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763300,1712505050752,-507.70373924,0.00024931,2,"2024-04-07T15:50:50.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763301,1712505050761,-500.0,0.00024931,2,"2024-04-07T15:50:50.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763302,1712505050772,-500.0,0.00024931,2,"2024-04-07T15:50:50.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763303,1712505050781,-500.0,0.00024931,2,"2024-04-07T15:50:50.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763304,1712505050790,-500.0,0.00024931,2,"2024-04-07T15:50:50.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763305,1712505050799,-500.0,0.00024931,2,"2024-04-07T15:50:50.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763306,1712505050809,-500.0,0.00024931,2,"2024-04-07T15:50:50.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763307,1712505050818,-309.73710012,0.00024931,2,"2024-04-07T15:50:50.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763308,1712505050828,-500.0,0.00024931,2,"2024-04-07T15:50:50.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763309,1712505050837,-500.0,0.00024931,2,"2024-04-07T15:50:50.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763310,1712505050847,-505.10192023,0.00024931,2,"2024-04-07T15:50:50.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763311,1712505050856,-500.0,0.00024931,2,"2024-04-07T15:50:50.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763312,1712505050865,-500.0,0.00024931,2,"2024-04-07T15:50:50.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763313,1712505050874,-500.0,0.00024931,2,"2024-04-07T15:50:50.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763314,1712505050884,-500.0,0.00024931,2,"2024-04-07T15:50:50.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763315,1712505050893,-500.0,0.00024931,2,"2024-04-07T15:50:50.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763316,1712505050902,-500.0,0.00024931,2,"2024-04-07T15:50:50.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763317,1712505050911,-500.0,0.00024931,2,"2024-04-07T15:50:50.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763318,1712505050920,-500.0,0.00024931,2,"2024-04-07T15:50:50.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763319,1712505050930,-500.0,0.00024931,2,"2024-04-07T15:50:50.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763320,1712505050939,-500.0,0.00024931,2,"2024-04-07T15:50:50.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763321,1712505050948,-500.0,0.00024931,2,"2024-04-07T15:50:50.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763322,1712505050957,-500.0,0.00024931,2,"2024-04-07T15:50:50.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763323,1712505050966,-500.0,0.00024931,2,"2024-04-07T15:50:50.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763324,1712505050975,-500.0,0.00024931,2,"2024-04-07T15:50:50.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763325,1712505050984,-500.0,0.00024931,2,"2024-04-07T15:50:50.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763326,1712505050994,-500.0,0.00024931,2,"2024-04-07T15:50:50.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763327,1712505051003,-500.0,0.00024931,2,"2024-04-07T15:50:51.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763328,1712505051013,-500.0,0.00024931,2,"2024-04-07T15:50:51.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763329,1712505051023,-540.23475134,0.00024931,2,"2024-04-07T15:50:51.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763330,1712505051033,-500.0,0.00024931,2,"2024-04-07T15:50:51.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763331,1712505051043,-500.0,0.00024931,2,"2024-04-07T15:50:51.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763332,1712505051052,-500.0,0.00024931,2,"2024-04-07T15:50:51.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763333,1712505051062,-500.0,0.00024931,2,"2024-04-07T15:50:51.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763334,1712505051072,-500.0,0.00024931,2,"2024-04-07T15:50:51.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763335,1712505051082,-382.13826271,0.00024931,2,"2024-04-07T15:50:51.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763336,1712505051091,-500.0,0.00024931,2,"2024-04-07T15:50:51.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763337,1712505051101,-311.56187067,0.00024931,2,"2024-04-07T15:50:51.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763338,1712505051114,-618.85352297,0.00024931,2,"2024-04-07T15:50:51.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763339,1712505051123,-500.0,0.00024931,2,"2024-04-07T15:50:51.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763340,1712505051133,-511.85065455,0.00024931,2,"2024-04-07T15:50:51.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763341,1712505051142,-500.0,0.00024931,2,"2024-04-07T15:50:51.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763342,1712505051152,-500.0,0.00024931,2,"2024-04-07T15:50:51.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763343,1712505051161,-164.65071195,0.00024931,2,"2024-04-07T15:50:51.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763344,1712505051171,-500.0,0.00024931,2,"2024-04-07T15:50:51.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763345,1712505051179,-500.0,0.00024931,2,"2024-04-07T15:50:51.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763346,1712505051190,-500.0,0.00024931,2,"2024-04-07T15:50:51.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763347,1712505051199,-517.71202036,0.00024931,2,"2024-04-07T15:50:51.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763348,1712505051208,-500.0,0.00024931,2,"2024-04-07T15:50:51.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763349,1712505051218,-500.0,0.00024931,2,"2024-04-07T15:50:51.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763350,1712505051227,-500.0,0.00024931,2,"2024-04-07T15:50:51.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763351,1712505051236,-500.0,0.00024931,2,"2024-04-07T15:50:51.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763352,1712505051245,-574.34628501,0.00024931,2,"2024-04-07T15:50:51.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763353,1712505051255,-506.14493416,0.00024931,2,"2024-04-07T15:50:51.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763354,1712505051264,-500.0,0.00024931,2,"2024-04-07T15:50:51.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763355,1712505051274,-500.0,0.00024931,2,"2024-04-07T15:50:51.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763356,1712505051283,-500.0,0.00024931,2,"2024-04-07T15:50:51.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763357,1712505051292,-500.0,0.00024931,2,"2024-04-07T15:50:51.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763358,1712505051301,-500.0,0.00024931,2,"2024-04-07T15:50:51.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763359,1712505051311,-500.0,0.00024931,2,"2024-04-07T15:50:51.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763360,1712505051320,-500.0,0.00024931,2,"2024-04-07T15:50:51.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763361,1712505051329,-500.0,0.00024931,2,"2024-04-07T15:50:51.329",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763362,1712505051338,-500.0,0.00024931,2,"2024-04-07T15:50:51.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763363,1712505051348,-500.0,0.00024931,2,"2024-04-07T15:50:51.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763364,1712505051357,-500.0,0.00024931,2,"2024-04-07T15:50:51.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763365,1712505051366,-506.27155564,0.00024931,2,"2024-04-07T15:50:51.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763366,1712505051376,-500.0,0.00024931,2,"2024-04-07T15:50:51.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763367,1712505051385,-500.0,0.00024931,2,"2024-04-07T15:50:51.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763368,1712505051396,-539.16906127,0.00024931,2,"2024-04-07T15:50:51.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763369,1712505051405,-500.0,0.00024931,2,"2024-04-07T15:50:51.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763370,1712505051415,-516.62482574,0.00024931,2,"2024-04-07T15:50:51.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763371,1712505051424,-500.0,0.00024931,2,"2024-04-07T15:50:51.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763372,1712505051434,-500.0,0.00024931,2,"2024-04-07T15:50:51.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763373,1712505051443,-500.0,0.00024931,2,"2024-04-07T15:50:51.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763374,1712505051453,-500.0,0.00024931,2,"2024-04-07T15:50:51.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763375,1712505051462,-500.0,0.00024931,2,"2024-04-07T15:50:51.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763376,1712505051472,-500.0,0.00024931,2,"2024-04-07T15:50:51.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763377,1712505051481,-500.0,0.00024931,2,"2024-04-07T15:50:51.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763378,1712505051491,-500.0,0.00024931,2,"2024-04-07T15:50:51.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763379,1712505051501,-500.0,0.00024931,2,"2024-04-07T15:50:51.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763380,1712505051510,-500.0,0.00024931,2,"2024-04-07T15:50:51.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763381,1712505051520,-500.0,0.00024931,2,"2024-04-07T15:50:51.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763382,1712505051529,-500.0,0.00024931,2,"2024-04-07T15:50:51.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763383,1712505051538,-500.0,0.00024931,2,"2024-04-07T15:50:51.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763384,1712505051548,-500.0,0.00024931,2,"2024-04-07T15:50:51.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763385,1712505051557,-526.73194545,0.00024931,2,"2024-04-07T15:50:51.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763386,1712505051566,-500.0,0.00024931,2,"2024-04-07T15:50:51.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763387,1712505051575,-500.0,0.00024931,2,"2024-04-07T15:50:51.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763388,1712505051586,-433.75792318,0.00024931,2,"2024-04-07T15:50:51.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763389,1712505051595,-500.0,0.00024931,2,"2024-04-07T15:50:51.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763390,1712505051604,-500.0,0.00024931,2,"2024-04-07T15:50:51.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763391,1712505051613,-244.35,0.00024931,2,"2024-04-07T15:50:51.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763392,1712505051622,-214.8209567,0.00024931,2,"2024-04-07T15:50:51.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763393,1712505051631,-500.0,0.00024931,2,"2024-04-07T15:50:51.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763394,1712505051641,-626.0617536,0.00024931,2,"2024-04-07T15:50:51.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763395,1712505051651,-502.43268017,0.00024931,2,"2024-04-07T15:50:51.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763396,1712505051661,-500.0,0.00024931,2,"2024-04-07T15:50:51.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763397,1712505051670,-500.0,0.00024931,2,"2024-04-07T15:50:51.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763398,1712505051679,-500.0,0.00024931,2,"2024-04-07T15:50:51.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763399,1712505051688,-500.0,0.00024931,2,"2024-04-07T15:50:51.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763400,1712505051697,-500.0,0.00024931,2,"2024-04-07T15:50:51.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763401,1712505051706,-500.0,0.00024931,2,"2024-04-07T15:50:51.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763402,1712505051715,-500.0,0.00024931,2,"2024-04-07T15:50:51.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763403,1712505051725,-500.0,0.00024931,2,"2024-04-07T15:50:51.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763404,1712505051734,-500.0,0.00024931,2,"2024-04-07T15:50:51.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763405,1712505051744,-603.8554085,0.00024931,2,"2024-04-07T15:50:51.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763406,1712505051753,-509.136103,0.00024931,2,"2024-04-07T15:50:51.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763407,1712505051762,-500.0,0.00024931,2,"2024-04-07T15:50:51.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763408,1712505051773,-500.0,0.00024931,2,"2024-04-07T15:50:51.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763409,1712505051781,-500.0,0.00024931,2,"2024-04-07T15:50:51.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763410,1712505051791,-500.0,0.00024931,2,"2024-04-07T15:50:51.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763411,1712505051799,-505.84573084,0.00024931,2,"2024-04-07T15:50:51.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763412,1712505051809,-500.0,0.00024931,2,"2024-04-07T15:50:51.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763413,1712505051818,-500.0,0.00024931,2,"2024-04-07T15:50:51.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763414,1712505051827,-437.95194804,0.00024931,2,"2024-04-07T15:50:51.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763415,1712505051836,-500.0,0.00024931,2,"2024-04-07T15:50:51.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763416,1712505051845,-500.0,0.00024931,2,"2024-04-07T15:50:51.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763417,1712505051854,-508.00181882,0.00024931,2,"2024-04-07T15:50:51.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763418,1712505051864,-514.99915545,0.00024931,2,"2024-04-07T15:50:51.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763419,1712505051873,-500.0,0.00024931,2,"2024-04-07T15:50:51.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763420,1712505051882,-500.0,0.00024931,2,"2024-04-07T15:50:51.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763421,1712505051891,-500.0,0.00024931,2,"2024-04-07T15:50:51.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763422,1712505051901,-500.0,0.00024931,2,"2024-04-07T15:50:51.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763423,1712505051910,-502.0983351,0.00024931,2,"2024-04-07T15:50:51.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763424,1712505051920,-601.84441612,0.00024931,2,"2024-04-07T15:50:51.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763425,1712505051929,-500.0,0.00024931,2,"2024-04-07T15:50:51.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763426,1712505051938,-500.0,0.00024931,2,"2024-04-07T15:50:51.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763427,1712505051947,-500.0,0.00024931,2,"2024-04-07T15:50:51.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763428,1712505051957,-500.0,0.00024931,2,"2024-04-07T15:50:51.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763429,1712505051966,-587.21350143,0.00024931,2,"2024-04-07T15:50:51.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763430,1712505051975,-500.0,0.00024931,2,"2024-04-07T15:50:51.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763431,1712505051985,-500.0,0.00024931,2,"2024-04-07T15:50:51.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763432,1712505051994,-500.0,0.00024931,2,"2024-04-07T15:50:51.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763433,1712505052002,-500.0,0.00024931,2,"2024-04-07T15:50:52.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763434,1712505052011,-500.0,0.00024931,2,"2024-04-07T15:50:52.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763435,1712505052021,-500.0,0.00024931,2,"2024-04-07T15:50:52.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763436,1712505052030,-500.0,0.00024931,2,"2024-04-07T15:50:52.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763437,1712505052039,-500.0,0.00024931,2,"2024-04-07T15:50:52.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763438,1712505052049,-500.0,0.00024931,2,"2024-04-07T15:50:52.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763439,1712505052059,-500.0,0.00024931,2,"2024-04-07T15:50:52.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763440,1712505052068,-500.0,0.00024931,2,"2024-04-07T15:50:52.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763441,1712505052077,-500.0,0.00024931,2,"2024-04-07T15:50:52.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763442,1712505052087,-500.0,0.00024931,2,"2024-04-07T15:50:52.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763443,1712505052097,-500.0,0.00024931,2,"2024-04-07T15:50:52.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763444,1712505052107,-500.0,0.00024931,2,"2024-04-07T15:50:52.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763445,1712505052121,-500.0,0.00024931,2,"2024-04-07T15:50:52.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763446,1712505052130,-500.0,0.00024931,2,"2024-04-07T15:50:52.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763447,1712505052140,-500.0,0.00024931,2,"2024-04-07T15:50:52.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763448,1712505052150,-500.0,0.00024931,2,"2024-04-07T15:50:52.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763449,1712505052161,-500.0,0.00024931,2,"2024-04-07T15:50:52.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763450,1712505052171,-500.0,0.00024931,2,"2024-04-07T15:50:52.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763451,1712505052180,-500.0,0.00024931,2,"2024-04-07T15:50:52.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763452,1712505052190,-500.0,0.00024931,2,"2024-04-07T15:50:52.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763453,1712505052200,-500.0,0.00024931,2,"2024-04-07T15:50:52.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763454,1712505052209,-500.0,0.00024931,2,"2024-04-07T15:50:52.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763455,1712505052218,-176.75,0.00024931,2,"2024-04-07T15:50:52.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763456,1712505052227,-500.0,0.00024931,2,"2024-04-07T15:50:52.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763457,1712505052237,-500.0,0.00024931,2,"2024-04-07T15:50:52.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763458,1712505052246,-500.0,0.00024931,2,"2024-04-07T15:50:52.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763459,1712505052256,-500.0,0.00024931,2,"2024-04-07T15:50:52.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763460,1712505052265,-500.0,0.00024931,2,"2024-04-07T15:50:52.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763461,1712505052275,-500.0,0.00024931,2,"2024-04-07T15:50:52.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763462,1712505052284,-500.0,0.00024931,2,"2024-04-07T15:50:52.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763463,1712505052293,-500.0,0.00024931,2,"2024-04-07T15:50:52.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763464,1712505052303,-202.49008618,0.00024931,2,"2024-04-07T15:50:52.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763465,1712505052314,-500.0,0.00024931,2,"2024-04-07T15:50:52.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763466,1712505052324,-500.0,0.00024931,2,"2024-04-07T15:50:52.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763467,1712505052334,-500.0,0.00024931,2,"2024-04-07T15:50:52.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763468,1712505052345,-500.0,0.00024931,2,"2024-04-07T15:50:52.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763469,1712505052355,-317.42416054,0.00024931,2,"2024-04-07T15:50:52.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763470,1712505052365,-500.0,0.00024931,2,"2024-04-07T15:50:52.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763471,1712505052374,-500.0,0.00024931,2,"2024-04-07T15:50:52.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763472,1712505052383,-500.0,0.00024931,2,"2024-04-07T15:50:52.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763473,1712505052394,-500.0,0.00024931,2,"2024-04-07T15:50:52.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763474,1712505052403,-500.0,0.00024931,2,"2024-04-07T15:50:52.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763475,1712505052413,-500.0,0.00024931,2,"2024-04-07T15:50:52.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763476,1712505052422,-432.31322191,0.00024931,2,"2024-04-07T15:50:52.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763477,1712505052432,-500.0,0.00024931,2,"2024-04-07T15:50:52.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763478,1712505052441,-500.0,0.00024931,2,"2024-04-07T15:50:52.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763479,1712505052451,-500.0,0.00024931,2,"2024-04-07T15:50:52.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763480,1712505052460,-500.0,0.00024931,2,"2024-04-07T15:50:52.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763481,1712505052470,-500.0,0.00024931,2,"2024-04-07T15:50:52.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763482,1712505052480,-500.0,0.00024931,2,"2024-04-07T15:50:52.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763483,1712505052490,-500.0,0.00024931,2,"2024-04-07T15:50:52.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763484,1712505052500,-500.0,0.00024931,2,"2024-04-07T15:50:52.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763485,1712505052510,-500.0,0.00024931,2,"2024-04-07T15:50:52.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763486,1712505052521,-500.0,0.00024931,2,"2024-04-07T15:50:52.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763487,1712505052531,-500.0,0.00024931,2,"2024-04-07T15:50:52.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763488,1712505052541,-500.0,0.00024931,2,"2024-04-07T15:50:52.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763489,1712505052550,-500.0,0.00024931,2,"2024-04-07T15:50:52.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763490,1712505052559,-500.0,0.00024931,2,"2024-04-07T15:50:52.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763491,1712505052568,-500.0,0.00024931,2,"2024-04-07T15:50:52.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763492,1712505052577,-500.0,0.00024931,2,"2024-04-07T15:50:52.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763493,1712505052586,-500.0,0.00024931,2,"2024-04-07T15:50:52.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763494,1712505052596,-500.0,0.00024931,2,"2024-04-07T15:50:52.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763495,1712505052605,-268.90072701,0.00024931,2,"2024-04-07T15:50:52.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763496,1712505052615,-500.0,0.00024931,2,"2024-04-07T15:50:52.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763497,1712505052624,-500.0,0.00024931,2,"2024-04-07T15:50:52.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763498,1712505052634,-500.0,0.00024931,2,"2024-04-07T15:50:52.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763499,1712505052645,-500.0,0.00024931,2,"2024-04-07T15:50:52.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763500,1712505052654,-500.0,0.00024931,2,"2024-04-07T15:50:52.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763501,1712505052664,-500.0,0.00024931,2,"2024-04-07T15:50:52.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763502,1712505052673,-500.0,0.00024931,2,"2024-04-07T15:50:52.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763503,1712505052682,-500.0,0.00024931,2,"2024-04-07T15:50:52.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763504,1712505052691,-500.0,0.00024931,2,"2024-04-07T15:50:52.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763505,1712505052852,-408.08254348,0.00024931,2,"2024-04-07T15:50:52.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763506,1712505052864,-500.0,0.00024931,2,"2024-04-07T15:50:52.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763507,1712505052875,-500.0,0.00024931,2,"2024-04-07T15:50:52.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763508,1712505052884,-500.0,0.00024931,2,"2024-04-07T15:50:52.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763509,1712505052893,-500.0,0.00024931,2,"2024-04-07T15:50:52.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763510,1712505052902,-292.61948457,0.00024931,2,"2024-04-07T15:50:52.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763511,1712505052912,-500.0,0.00024931,2,"2024-04-07T15:50:52.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763512,1712505052921,-500.0,0.00024931,2,"2024-04-07T15:50:52.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763513,1712505052930,-500.0,0.00024931,2,"2024-04-07T15:50:52.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763514,1712505052939,-512.45055069,0.00024931,2,"2024-04-07T15:50:52.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763515,1712505052948,-500.0,0.00024931,2,"2024-04-07T15:50:52.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763516,1712505052958,-230.56562651,0.00024931,2,"2024-04-07T15:50:52.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763517,1712505052967,-500.0,0.00024931,2,"2024-04-07T15:50:52.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763518,1712505052977,-517.13571031,0.00024931,2,"2024-04-07T15:50:52.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763519,1712505052986,-500.0,0.00024931,2,"2024-04-07T15:50:52.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763520,1712505052996,-500.0,0.00024931,2,"2024-04-07T15:50:52.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763521,1712505053005,-500.0,0.00024931,2,"2024-04-07T15:50:53.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763522,1712505053015,-500.0,0.00024931,2,"2024-04-07T15:50:53.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763523,1712505053026,-500.0,0.00024931,2,"2024-04-07T15:50:53.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763524,1712505053035,-500.0,0.00024931,2,"2024-04-07T15:50:53.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763525,1712505053044,-500.0,0.00024931,2,"2024-04-07T15:50:53.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763526,1712505053053,-502.9302255,0.00024931,2,"2024-04-07T15:50:53.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763527,1712505053063,-500.0,0.00024931,2,"2024-04-07T15:50:53.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763528,1712505053072,-515.10236617,0.00024931,2,"2024-04-07T15:50:53.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763529,1712505053082,-500.0,0.00024931,2,"2024-04-07T15:50:53.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763530,1712505053091,-500.0,0.00024931,2,"2024-04-07T15:50:53.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763531,1712505053100,-500.0,0.00024931,2,"2024-04-07T15:50:53.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763532,1712505053109,-500.0,0.00024931,2,"2024-04-07T15:50:53.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763533,1712505053119,-500.0,0.00024931,2,"2024-04-07T15:50:53.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763534,1712505053132,-500.0,0.00024931,2,"2024-04-07T15:50:53.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763535,1712505053142,-518.57665777,0.00024931,2,"2024-04-07T15:50:53.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763536,1712505053151,-500.0,0.00024931,2,"2024-04-07T15:50:53.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763537,1712505053161,-500.0,0.00024931,2,"2024-04-07T15:50:53.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763538,1712505053171,-500.0,0.00024931,2,"2024-04-07T15:50:53.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763539,1712505053181,-515.55174426,0.00024931,2,"2024-04-07T15:50:53.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763540,1712505053190,-500.0,0.00024931,2,"2024-04-07T15:50:53.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763541,1712505053202,-500.0,0.00024931,2,"2024-04-07T15:50:53.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763542,1712505053213,-500.0,0.00024931,2,"2024-04-07T15:50:53.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763543,1712505053222,-500.0,0.00024931,2,"2024-04-07T15:50:53.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763544,1712505053231,-500.0,0.00024931,2,"2024-04-07T15:50:53.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763545,1712505053241,-500.0,0.00024931,2,"2024-04-07T15:50:53.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763546,1712505053252,-500.0,0.00024931,2,"2024-04-07T15:50:53.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763547,1712505053261,-500.0,0.00024931,2,"2024-04-07T15:50:53.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763548,1712505053272,-500.0,0.00024931,2,"2024-04-07T15:50:53.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763549,1712505053282,-500.0,0.00024931,2,"2024-04-07T15:50:53.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763550,1712505053293,-500.0,0.00024931,2,"2024-04-07T15:50:53.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763551,1712505053302,-500.0,0.00024931,2,"2024-04-07T15:50:53.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763552,1712505053311,-500.0,0.00024931,2,"2024-04-07T15:50:53.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763553,1712505053320,-500.0,0.00024931,2,"2024-04-07T15:50:53.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763554,1712505053330,-500.0,0.00024931,2,"2024-04-07T15:50:53.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763555,1712505053339,-500.0,0.00024931,2,"2024-04-07T15:50:53.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763556,1712505053350,-500.0,0.00024931,2,"2024-04-07T15:50:53.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763557,1712505053359,-500.0,0.00024931,2,"2024-04-07T15:50:53.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763558,1712505053368,-500.0,0.00024931,2,"2024-04-07T15:50:53.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763559,1712505053377,-500.0,0.00024931,2,"2024-04-07T15:50:53.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763560,1712505053386,-614.5169567,0.00024931,2,"2024-04-07T15:50:53.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763561,1712505053395,-500.0,0.00024931,2,"2024-04-07T15:50:53.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763562,1712505053405,-500.0,0.00024931,2,"2024-04-07T15:50:53.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763563,1712505053414,-500.0,0.00024931,2,"2024-04-07T15:50:53.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763564,1712505053423,-500.0,0.00024931,2,"2024-04-07T15:50:53.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763565,1712505053432,-500.0,0.00024931,2,"2024-04-07T15:50:53.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763566,1712505053442,-460.8219975,0.00024931,2,"2024-04-07T15:50:53.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763567,1712505053451,-500.0,0.00024931,2,"2024-04-07T15:50:53.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763568,1712505053460,-509.82192745,0.00024931,2,"2024-04-07T15:50:53.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763569,1712505053469,-500.0,0.00024931,2,"2024-04-07T15:50:53.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763570,1712505053478,-500.0,0.00024931,2,"2024-04-07T15:50:53.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763571,1712505053487,-500.0,0.00024931,2,"2024-04-07T15:50:53.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763572,1712505053496,-500.0,0.00024931,2,"2024-04-07T15:50:53.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763573,1712505053506,-500.0,0.00024931,2,"2024-04-07T15:50:53.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763574,1712505053515,-500.0,0.00024931,2,"2024-04-07T15:50:53.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763575,1712505053525,-500.0,0.00024931,2,"2024-04-07T15:50:53.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763576,1712505053534,-500.0,0.00024931,2,"2024-04-07T15:50:53.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763577,1712505053543,-500.0,0.00024931,2,"2024-04-07T15:50:53.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763578,1712505053552,-505.35737118,0.00024931,2,"2024-04-07T15:50:53.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763579,1712505053562,-500.0,0.00024931,2,"2024-04-07T15:50:53.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763580,1712505053571,-500.0,0.00024931,2,"2024-04-07T15:50:53.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763581,1712505053581,-613.30756204,0.00024931,2,"2024-04-07T15:50:53.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763582,1712505053590,-500.0,0.00024931,2,"2024-04-07T15:50:53.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763583,1712505053599,-500.0,0.00024931,2,"2024-04-07T15:50:53.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763584,1712505053608,-500.0,0.00024931,2,"2024-04-07T15:50:53.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763585,1712505053617,-500.0,0.00024931,2,"2024-04-07T15:50:53.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763586,1712505053626,-500.0,0.00024931,2,"2024-04-07T15:50:53.626",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763587,1712505053636,-500.0,0.00024931,2,"2024-04-07T15:50:53.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763588,1712505053645,-500.0,0.00024931,2,"2024-04-07T15:50:53.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763589,1712505053654,-500.0,0.00024931,2,"2024-04-07T15:50:53.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763590,1712505053663,-500.0,0.00024931,2,"2024-04-07T15:50:53.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763591,1712505053672,-500.0,0.00024931,2,"2024-04-07T15:50:53.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763592,1712505053682,-500.0,0.00024931,2,"2024-04-07T15:50:53.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763593,1712505053691,-500.0,0.00024931,2,"2024-04-07T15:50:53.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763594,1712505053700,-500.0,0.00024931,2,"2024-04-07T15:50:53.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763595,1712505053710,-500.0,0.00024931,2,"2024-04-07T15:50:53.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763596,1712505053719,-534.17905608,0.00024931,2,"2024-04-07T15:50:53.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763597,1712505053728,-188.70986023,0.00024931,2,"2024-04-07T15:50:53.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763598,1712505053737,-500.0,0.00024931,2,"2024-04-07T15:50:53.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763599,1712505053746,-500.0,0.00024931,2,"2024-04-07T15:50:53.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763600,1712505053755,-500.0,0.00024931,2,"2024-04-07T15:50:53.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763601,1712505053765,-500.0,0.00024931,2,"2024-04-07T15:50:53.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763602,1712505053776,-500.0,0.00024931,2,"2024-04-07T15:50:53.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763603,1712505053785,-500.0,0.00024931,2,"2024-04-07T15:50:53.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763604,1712505053794,-500.0,0.00024931,2,"2024-04-07T15:50:53.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763605,1712505053803,-535.75447763,0.00024931,2,"2024-04-07T15:50:53.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763606,1712505053812,-500.0,0.00024931,2,"2024-04-07T15:50:53.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763607,1712505053822,-500.0,0.00024931,2,"2024-04-07T15:50:53.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763608,1712505053831,-511.24392712,0.00024931,2,"2024-04-07T15:50:53.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763609,1712505053841,-500.0,0.00024931,2,"2024-04-07T15:50:53.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763610,1712505053850,-501.99706637,0.00024931,2,"2024-04-07T15:50:53.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763611,1712505053859,-500.0,0.00024931,2,"2024-04-07T15:50:53.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763612,1712505053868,-500.0,0.00024931,2,"2024-04-07T15:50:53.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763613,1712505053877,-500.0,0.00024931,2,"2024-04-07T15:50:53.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763614,1712505053886,-201.91377007,0.00024931,2,"2024-04-07T15:50:53.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763615,1712505053896,-500.0,0.00024931,2,"2024-04-07T15:50:53.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763616,1712505053905,-500.0,0.00024931,2,"2024-04-07T15:50:53.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763617,1712505053914,-500.0,0.00024931,2,"2024-04-07T15:50:53.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763618,1712505053923,-500.0,0.00024931,2,"2024-04-07T15:50:53.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763619,1712505053932,-500.0,0.00024931,2,"2024-04-07T15:50:53.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763620,1712505053941,-500.0,0.00024931,2,"2024-04-07T15:50:53.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763621,1712505053951,-338.61,0.00024931,2,"2024-04-07T15:50:53.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763622,1712505053960,-500.0,0.00024931,2,"2024-04-07T15:50:53.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763623,1712505053970,-500.0,0.00024931,2,"2024-04-07T15:50:53.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763624,1712505053979,-500.0,0.00024931,2,"2024-04-07T15:50:53.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763625,1712505053988,-395.69602059,0.00024931,2,"2024-04-07T15:50:53.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763626,1712505053998,-500.0,0.00024931,2,"2024-04-07T15:50:53.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763627,1712505054008,-500.0,0.00024931,2,"2024-04-07T15:50:54.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763628,1712505054017,-590.97829751,0.00024931,2,"2024-04-07T15:50:54.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763629,1712505054031,-500.0,0.00024931,2,"2024-04-07T15:50:54.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763630,1712505054040,-500.0,0.00024931,2,"2024-04-07T15:50:54.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763631,1712505054050,-500.0,0.00024931,2,"2024-04-07T15:50:54.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763632,1712505054059,-520.43406894,0.00024931,2,"2024-04-07T15:50:54.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763633,1712505054068,-500.0,0.00024931,2,"2024-04-07T15:50:54.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763634,1712505054077,-500.0,0.00024931,2,"2024-04-07T15:50:54.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763635,1712505054086,-432.08625862,0.00024931,2,"2024-04-07T15:50:54.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763636,1712505054095,-500.0,0.00024931,2,"2024-04-07T15:50:54.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763637,1712505054104,-500.0,0.00024931,2,"2024-04-07T15:50:54.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763638,1712505054116,-500.0,0.00024931,2,"2024-04-07T15:50:54.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763639,1712505054125,-500.0,0.00024931,2,"2024-04-07T15:50:54.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763640,1712505054134,-500.0,0.00024931,2,"2024-04-07T15:50:54.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763641,1712505054143,-500.0,0.00024931,2,"2024-04-07T15:50:54.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763642,1712505054154,-500.0,0.00024931,2,"2024-04-07T15:50:54.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763643,1712505054164,-500.0,0.00024931,2,"2024-04-07T15:50:54.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763644,1712505054173,-500.0,0.00024931,2,"2024-04-07T15:50:54.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763645,1712505054182,-500.0,0.00024931,2,"2024-04-07T15:50:54.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763646,1712505054192,-500.0,0.00024931,2,"2024-04-07T15:50:54.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763647,1712505054201,-517.58082825,0.00024931,2,"2024-04-07T15:50:54.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763648,1712505054211,-500.0,0.00024931,2,"2024-04-07T15:50:54.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763649,1712505054221,-500.0,0.00024931,2,"2024-04-07T15:50:54.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763650,1712505054231,-500.0,0.00024931,2,"2024-04-07T15:50:54.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763651,1712505054240,-500.0,0.00024931,2,"2024-04-07T15:50:54.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763652,1712505054250,-500.0,0.00024931,2,"2024-04-07T15:50:54.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763653,1712505054260,-500.0,0.00024931,2,"2024-04-07T15:50:54.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763654,1712505054272,-500.0,0.00024931,2,"2024-04-07T15:50:54.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763655,1712505054282,-500.0,0.00024931,2,"2024-04-07T15:50:54.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763656,1712505054291,-500.0,0.00024931,2,"2024-04-07T15:50:54.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763657,1712505054300,-500.0,0.00024931,2,"2024-04-07T15:50:54.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763658,1712505054310,-500.0,0.00024931,2,"2024-04-07T15:50:54.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763659,1712505054319,-522.74395659,0.00024931,2,"2024-04-07T15:50:54.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763660,1712505054329,-500.0,0.00024931,2,"2024-04-07T15:50:54.329",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763661,1712505054339,-500.0,0.00024931,2,"2024-04-07T15:50:54.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763662,1712505054348,-500.0,0.00024931,2,"2024-04-07T15:50:54.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763663,1712505054358,-500.0,0.00024931,2,"2024-04-07T15:50:54.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763664,1712505054367,-500.0,0.00024931,2,"2024-04-07T15:50:54.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763665,1712505054377,-500.0,0.00024931,2,"2024-04-07T15:50:54.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763666,1712505054387,-511.510765,0.00024931,2,"2024-04-07T15:50:54.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763667,1712505054397,-500.0,0.00024931,2,"2024-04-07T15:50:54.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763668,1712505054406,-500.0,0.00024931,2,"2024-04-07T15:50:54.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763669,1712505054417,-500.0,0.00024931,2,"2024-04-07T15:50:54.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763670,1712505054426,-500.0,0.00024931,2,"2024-04-07T15:50:54.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763671,1712505054435,-500.0,0.00024931,2,"2024-04-07T15:50:54.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763672,1712505054445,-503.43136693,0.00024931,2,"2024-04-07T15:50:54.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763673,1712505054454,-513.51941923,0.00024931,2,"2024-04-07T15:50:54.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763674,1712505054463,-500.0,0.00024931,2,"2024-04-07T15:50:54.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763675,1712505054472,-500.0,0.00024931,2,"2024-04-07T15:50:54.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763676,1712505054482,-500.0,0.00024931,2,"2024-04-07T15:50:54.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763677,1712505054491,-500.0,0.00024931,2,"2024-04-07T15:50:54.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763678,1712505054500,-500.0,0.00024931,2,"2024-04-07T15:50:54.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763679,1712505054510,-500.0,0.00024931,2,"2024-04-07T15:50:54.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763680,1712505054519,-500.0,0.00024931,2,"2024-04-07T15:50:54.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763681,1712505054533,-500.0,0.00024931,2,"2024-04-07T15:50:54.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763682,1712505054543,-500.0,0.00024931,2,"2024-04-07T15:50:54.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763683,1712505054552,-500.0,0.00024931,2,"2024-04-07T15:50:54.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763684,1712505054561,-395.99279887,0.00024931,2,"2024-04-07T15:50:54.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763685,1712505054571,-500.0,0.00024931,2,"2024-04-07T15:50:54.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763686,1712505054581,-979.03,0.00024931,2,"2024-04-07T15:50:54.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763687,1712505054590,-500.0,0.00024931,2,"2024-04-07T15:50:54.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763688,1712505054599,-979.03,0.00024931,2,"2024-04-07T15:50:54.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763689,1712505054608,-500.0,0.00024931,2,"2024-04-07T15:50:54.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763690,1712505054618,-297.21614921,0.00024931,2,"2024-04-07T15:50:54.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763691,1712505054627,-979.03,0.00024931,2,"2024-04-07T15:50:54.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763692,1712505054636,-500.0,0.00024931,2,"2024-04-07T15:50:54.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763693,1712505054645,-979.03,0.00024931,2,"2024-04-07T15:50:54.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763694,1712505054655,-500.0,0.00024931,2,"2024-04-07T15:50:54.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763695,1712505054664,-500.0,0.00024931,2,"2024-04-07T15:50:54.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763696,1712505054673,-979.03,0.00024931,2,"2024-04-07T15:50:54.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763697,1712505054682,-500.0,0.00024931,2,"2024-04-07T15:50:54.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763698,1712505054692,-500.0,0.00024931,2,"2024-04-07T15:50:54.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763699,1712505054701,-500.0,0.00024931,2,"2024-04-07T15:50:54.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763700,1712505054710,-979.03,0.00024931,2,"2024-04-07T15:50:54.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763701,1712505054720,-500.0,0.00024931,2,"2024-04-07T15:50:54.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763702,1712505054729,-500.0,0.00024931,2,"2024-04-07T15:50:54.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763703,1712505054739,-500.0,0.00024931,2,"2024-04-07T15:50:54.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763704,1712505054748,-500.0,0.00024931,2,"2024-04-07T15:50:54.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763705,1712505054759,-500.0,0.00024931,2,"2024-04-07T15:50:54.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763706,1712505054768,-501.6404196,0.00024931,2,"2024-04-07T15:50:54.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763707,1712505054781,-979.03,0.00024931,2,"2024-04-07T15:50:54.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763708,1712505054790,-500.0,0.00024931,2,"2024-04-07T15:50:54.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763709,1712505054799,-500.0,0.00024931,2,"2024-04-07T15:50:54.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763710,1712505054808,-500.0,0.00024931,2,"2024-04-07T15:50:54.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763711,1712505054817,-500.0,0.00024931,2,"2024-04-07T15:50:54.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763712,1712505054828,-500.0,0.00024931,2,"2024-04-07T15:50:54.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763713,1712505054837,-979.03,0.00024931,2,"2024-04-07T15:50:54.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763714,1712505054846,-500.0,0.00024931,2,"2024-04-07T15:50:54.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763715,1712505054856,-500.0,0.00024931,2,"2024-04-07T15:50:54.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763716,1712505054867,-979.03,0.00024931,2,"2024-04-07T15:50:54.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763717,1712505054876,-500.0,0.00024931,2,"2024-04-07T15:50:54.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763718,1712505054885,-582.68254384,0.00024931,2,"2024-04-07T15:50:54.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763719,1712505054894,-979.03,0.00024931,2,"2024-04-07T15:50:54.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763720,1712505054903,-500.0,0.00024931,2,"2024-04-07T15:50:54.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763721,1712505054912,-500.0,0.00024931,2,"2024-04-07T15:50:54.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763722,1712505054922,-979.03,0.00024931,2,"2024-04-07T15:50:54.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763723,1712505054931,-649.48,0.00024931,2,"2024-04-07T15:50:54.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763724,1712505054940,-500.0,0.00024931,2,"2024-04-07T15:50:54.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763725,1712505054949,-979.03,0.00024931,2,"2024-04-07T15:50:54.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763726,1712505054958,-979.03,0.00024931,2,"2024-04-07T15:50:54.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763727,1712505054968,-979.03,0.00024931,2,"2024-04-07T15:50:54.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763728,1712505054977,-979.03,0.00024931,2,"2024-04-07T15:50:54.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763729,1712505054987,-979.03,0.00024931,2,"2024-04-07T15:50:54.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763730,1712505054996,-500.0,0.00024931,2,"2024-04-07T15:50:54.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763731,1712505055005,-500.0,0.00024931,2,"2024-04-07T15:50:55.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763732,1712505055014,-979.03,0.00024931,2,"2024-04-07T15:50:55.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763733,1712505055026,-500.0,0.00024931,2,"2024-04-07T15:50:55.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763734,1712505055037,-500.0,0.00024931,2,"2024-04-07T15:50:55.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763735,1712505055047,-500.0,0.00024931,2,"2024-04-07T15:50:55.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763736,1712505055057,-500.0,0.00024931,2,"2024-04-07T15:50:55.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763737,1712505055066,-979.03,0.00024931,2,"2024-04-07T15:50:55.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763738,1712505055076,-523.50917805,0.00024931,2,"2024-04-07T15:50:55.076",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763739,1712505055085,-500.0,0.00024931,2,"2024-04-07T15:50:55.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763740,1712505055095,-500.0,0.00024931,2,"2024-04-07T15:50:55.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763741,1712505055104,-979.03,0.00024931,2,"2024-04-07T15:50:55.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763742,1712505055116,-500.0,0.00024931,2,"2024-04-07T15:50:55.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763743,1712505055130,-500.0,0.00024931,2,"2024-04-07T15:50:55.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763744,1712505055140,-500.0,0.00024931,2,"2024-04-07T15:50:55.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763745,1712505055149,-979.03,0.00024931,2,"2024-04-07T15:50:55.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763746,1712505055158,-500.0,0.00024931,2,"2024-04-07T15:50:55.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763747,1712505055170,-524.54410343,0.00024931,2,"2024-04-07T15:50:55.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763748,1712505055179,-979.03,0.00024931,2,"2024-04-07T15:50:55.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763749,1712505055189,-500.0,0.00024931,2,"2024-04-07T15:50:55.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763750,1712505055200,-500.0,0.00024931,2,"2024-04-07T15:50:55.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763751,1712505055210,-979.03,0.00024931,2,"2024-04-07T15:50:55.210",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763752,1712505055221,-500.0,0.00024931,2,"2024-04-07T15:50:55.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763753,1712505055230,-500.0,0.00024931,2,"2024-04-07T15:50:55.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763754,1712505055239,-979.03,0.00024931,2,"2024-04-07T15:50:55.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763755,1712505055249,-500.0,0.00024931,2,"2024-04-07T15:50:55.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763756,1712505055261,-500.0,0.00024931,2,"2024-04-07T15:50:55.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763757,1712505055271,-979.07260461,0.00024931,2,"2024-04-07T15:50:55.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763758,1712505055281,-500.0,0.00024931,2,"2024-04-07T15:50:55.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763759,1712505055291,-500.0,0.00024931,2,"2024-04-07T15:50:55.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763760,1712505055300,-500.0,0.00024931,2,"2024-04-07T15:50:55.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763761,1712505055309,-500.0,0.00024931,2,"2024-04-07T15:50:55.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763762,1712505055318,-500.0,0.00024931,2,"2024-04-07T15:50:55.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763763,1712505055327,-359.70623186,0.00024931,2,"2024-04-07T15:50:55.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763764,1712505055336,-500.0,0.00024931,2,"2024-04-07T15:50:55.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763765,1712505055346,-500.0,0.00024931,2,"2024-04-07T15:50:55.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763766,1712505055356,-500.0,0.00024931,2,"2024-04-07T15:50:55.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763767,1712505055365,-500.0,0.00024931,2,"2024-04-07T15:50:55.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763768,1712505055374,-500.0,0.00024931,2,"2024-04-07T15:50:55.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763769,1712505055383,-500.0,0.00024931,2,"2024-04-07T15:50:55.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763770,1712505055392,-500.0,0.00024931,2,"2024-04-07T15:50:55.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763771,1712505055402,-500.0,0.00024931,2,"2024-04-07T15:50:55.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763772,1712505055562,-506.1,0.00024931,2,"2024-04-07T15:50:55.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763773,1712505055572,-500.0,0.00024931,2,"2024-04-07T15:50:55.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763774,1712505055581,-500.0,0.00024931,2,"2024-04-07T15:50:55.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763775,1712505055590,-500.0,0.00024931,2,"2024-04-07T15:50:55.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763776,1712505055600,-500.0,0.00024931,2,"2024-04-07T15:50:55.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763777,1712505055610,-500.0,0.00024931,2,"2024-04-07T15:50:55.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763778,1712505055620,-500.0,0.00024931,2,"2024-04-07T15:50:55.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763779,1712505055629,-577.52109395,0.00024931,2,"2024-04-07T15:50:55.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763780,1712505055640,-268.99,0.00024931,2,"2024-04-07T15:50:55.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763781,1712505055649,-500.0,0.00024931,2,"2024-04-07T15:50:55.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763782,1712505055659,-500.0,0.00024931,2,"2024-04-07T15:50:55.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763783,1712505055669,-500.0,0.00024931,2,"2024-04-07T15:50:55.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763784,1712505055678,-500.0,0.00024931,2,"2024-04-07T15:50:55.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763785,1712505055689,-500.0,0.00024931,2,"2024-04-07T15:50:55.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763786,1712505055698,-500.0,0.00024931,2,"2024-04-07T15:50:55.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763787,1712505055708,-500.0,0.00024931,2,"2024-04-07T15:50:55.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763788,1712505055719,-500.0,0.00024931,2,"2024-04-07T15:50:55.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763789,1712505055729,-500.0,0.00024931,2,"2024-04-07T15:50:55.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763790,1712505055738,-500.0,0.00024931,2,"2024-04-07T15:50:55.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763791,1712505055747,-500.0,0.00024931,2,"2024-04-07T15:50:55.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763792,1712505055756,-506.45190703,0.00024931,2,"2024-04-07T15:50:55.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763793,1712505055766,-500.0,0.00024931,2,"2024-04-07T15:50:55.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763794,1712505055777,-500.0,0.00024931,2,"2024-04-07T15:50:55.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763795,1712505055786,-500.0,0.00024931,2,"2024-04-07T15:50:55.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763796,1712505055796,-500.0,0.00024931,2,"2024-04-07T15:50:55.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763797,1712505055805,-387.09243018,0.00024931,2,"2024-04-07T15:50:55.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763798,1712505055814,-500.0,0.00024931,2,"2024-04-07T15:50:55.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763799,1712505055823,-500.0,0.00024931,2,"2024-04-07T15:50:55.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763800,1712505055833,-500.0,0.00024931,2,"2024-04-07T15:50:55.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763801,1712505055842,-500.0,0.00024931,2,"2024-04-07T15:50:55.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763802,1712505055851,-500.0,0.00024931,2,"2024-04-07T15:50:55.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763803,1712505055860,-162.0,0.00024931,2,"2024-04-07T15:50:55.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763804,1712505055871,-500.0,0.00024931,2,"2024-04-07T15:50:55.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763805,1712505055881,-500.0,0.00024931,2,"2024-04-07T15:50:55.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763806,1712505055892,-500.0,0.00024931,2,"2024-04-07T15:50:55.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763807,1712505055901,-500.0,0.00024931,2,"2024-04-07T15:50:55.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763808,1712505055910,-500.0,0.00024931,2,"2024-04-07T15:50:55.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763809,1712505055919,-500.0,0.00024931,2,"2024-04-07T15:50:55.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763810,1712505055928,-500.0,0.00024931,2,"2024-04-07T15:50:55.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763811,1712505055939,-500.0,0.00024931,2,"2024-04-07T15:50:55.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763812,1712505055948,-500.0,0.00024931,2,"2024-04-07T15:50:55.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763813,1712505055957,-500.0,0.00024931,2,"2024-04-07T15:50:55.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763814,1712505055967,-152.82768162,0.00024931,2,"2024-04-07T15:50:55.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763815,1712505055978,-500.0,0.00024931,2,"2024-04-07T15:50:55.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763816,1712505055988,-500.0,0.00024931,2,"2024-04-07T15:50:55.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763817,1712505055997,-500.0,0.00024931,2,"2024-04-07T15:50:55.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763818,1712505056007,-500.0,0.00024931,2,"2024-04-07T15:50:56.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763819,1712505056016,-500.0,0.00024931,2,"2024-04-07T15:50:56.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763820,1712505056026,-500.0,0.00024931,2,"2024-04-07T15:50:56.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763821,1712505056035,-519.48323322,0.00024931,2,"2024-04-07T15:50:56.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763822,1712505056045,-500.0,0.00024931,2,"2024-04-07T15:50:56.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763823,1712505056054,-447.40035063,0.00024931,2,"2024-04-07T15:50:56.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763824,1712505056063,-500.0,0.00024931,2,"2024-04-07T15:50:56.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763825,1712505056073,-500.0,0.00024931,2,"2024-04-07T15:50:56.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763826,1712505056083,-315.26171279,0.00024931,2,"2024-04-07T15:50:56.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763827,1712505056092,-206.87794668,0.00024931,2,"2024-04-07T15:50:56.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763828,1712505056101,-509.31237627,0.00024931,2,"2024-04-07T15:50:56.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763829,1712505056112,-500.0,0.00024931,2,"2024-04-07T15:50:56.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763830,1712505056123,-542.65418811,0.00024931,2,"2024-04-07T15:50:56.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763831,1712505056133,-500.0,0.00024931,2,"2024-04-07T15:50:56.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763832,1712505056143,-500.0,0.00024931,2,"2024-04-07T15:50:56.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763833,1712505056152,-500.0,0.00024931,2,"2024-04-07T15:50:56.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763834,1712505056162,-500.0,0.00024931,2,"2024-04-07T15:50:56.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763835,1712505056171,-500.0,0.00024931,2,"2024-04-07T15:50:56.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763836,1712505056180,-500.0,0.00024931,2,"2024-04-07T15:50:56.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763837,1712505056190,-500.0,0.00024931,2,"2024-04-07T15:50:56.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763838,1712505056200,-500.0,0.00024931,2,"2024-04-07T15:50:56.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763839,1712505056212,-500.0,0.00024931,2,"2024-04-07T15:50:56.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763840,1712505056221,-500.0,0.00024931,2,"2024-04-07T15:50:56.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763841,1712505056232,-500.0,0.00024931,2,"2024-04-07T15:50:56.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763842,1712505056241,-500.0,0.00024931,2,"2024-04-07T15:50:56.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763843,1712505056250,-500.0,0.00024931,2,"2024-04-07T15:50:56.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763844,1712505056259,-500.0,0.00024931,2,"2024-04-07T15:50:56.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763845,1712505056268,-500.0,0.00024931,2,"2024-04-07T15:50:56.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763846,1712505056279,-500.0,0.00024931,2,"2024-04-07T15:50:56.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763847,1712505056289,-507.25920913,0.00024931,2,"2024-04-07T15:50:56.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763848,1712505056298,-500.0,0.00024931,2,"2024-04-07T15:50:56.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763849,1712505056306,-520.18568386,0.00024931,2,"2024-04-07T15:50:56.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763850,1712505056315,-500.0,0.00024931,2,"2024-04-07T15:50:56.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763851,1712505056325,-500.0,0.00024931,2,"2024-04-07T15:50:56.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763852,1712505056334,-500.0,0.00024931,2,"2024-04-07T15:50:56.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763853,1712505056343,-500.0,0.00024931,2,"2024-04-07T15:50:56.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763854,1712505056352,-500.0,0.00024931,2,"2024-04-07T15:50:56.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763855,1712505056362,-500.0,0.00024931,2,"2024-04-07T15:50:56.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763856,1712505056371,-500.0,0.00024931,2,"2024-04-07T15:50:56.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763857,1712505056380,-500.0,0.00024931,2,"2024-04-07T15:50:56.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763858,1712505056389,-500.0,0.00024931,2,"2024-04-07T15:50:56.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763859,1712505056398,-500.0,0.00024931,2,"2024-04-07T15:50:56.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763860,1712505056407,-506.18409009,0.00024931,2,"2024-04-07T15:50:56.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763861,1712505056416,-500.0,0.00024931,2,"2024-04-07T15:50:56.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763862,1712505056426,-500.0,0.00024931,2,"2024-04-07T15:50:56.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763863,1712505056435,-500.0,0.00024931,2,"2024-04-07T15:50:56.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763864,1712505056444,-500.0,0.00024931,2,"2024-04-07T15:50:56.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763865,1712505056454,-500.0,0.00024931,2,"2024-04-07T15:50:56.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763866,1712505056463,-500.0,0.00024931,2,"2024-04-07T15:50:56.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763867,1712505056472,-500.0,0.00024931,2,"2024-04-07T15:50:56.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763868,1712505056482,-446.31,0.00024931,2,"2024-04-07T15:50:56.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763869,1712505056491,-500.0,0.00024931,2,"2024-04-07T15:50:56.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763870,1712505056501,-505.95533528,0.00024931,2,"2024-04-07T15:50:56.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763871,1712505056510,-500.0,0.00024931,2,"2024-04-07T15:50:56.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763872,1712505056520,-500.0,0.00024931,2,"2024-04-07T15:50:56.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763873,1712505056529,-500.0,0.00024931,2,"2024-04-07T15:50:56.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763874,1712505056538,-500.0,0.00024931,2,"2024-04-07T15:50:56.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763875,1712505056547,-500.0,0.00024931,2,"2024-04-07T15:50:56.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763876,1712505056556,-500.0,0.00024931,2,"2024-04-07T15:50:56.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763877,1712505056565,-500.0,0.00024931,2,"2024-04-07T15:50:56.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763878,1712505056574,-500.0,0.00024931,2,"2024-04-07T15:50:56.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763879,1712505056583,-500.0,0.00024931,2,"2024-04-07T15:50:56.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763880,1712505056593,-500.0,0.00024931,2,"2024-04-07T15:50:56.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763881,1712505056601,-500.0,0.00024931,2,"2024-04-07T15:50:56.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763882,1712505056610,-506.96464038,0.00024931,2,"2024-04-07T15:50:56.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763883,1712505056619,-500.0,0.00024931,2,"2024-04-07T15:50:56.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763884,1712505056629,-500.0,0.00024931,2,"2024-04-07T15:50:56.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763885,1712505056638,-500.0,0.00024931,2,"2024-04-07T15:50:56.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763886,1712505056647,-500.0,0.00024931,2,"2024-04-07T15:50:56.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763887,1712505056656,-500.0,0.00024931,2,"2024-04-07T15:50:56.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763888,1712505056666,-500.0,0.00024931,2,"2024-04-07T15:50:56.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763889,1712505056675,-500.0,0.00024931,2,"2024-04-07T15:50:56.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763890,1712505056686,-500.0,0.00024931,2,"2024-04-07T15:50:56.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763891,1712505056696,-509.71800471,0.00024931,2,"2024-04-07T15:50:56.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763892,1712505056705,-500.0,0.00024931,2,"2024-04-07T15:50:56.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763893,1712505056716,-500.0,0.00024931,2,"2024-04-07T15:50:56.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763894,1712505056726,-500.0,0.00024931,2,"2024-04-07T15:50:56.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763895,1712505056735,-500.0,0.00024931,2,"2024-04-07T15:50:56.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763896,1712505056745,-500.0,0.00024931,2,"2024-04-07T15:50:56.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763897,1712505056754,-535.11613995,0.00024931,2,"2024-04-07T15:50:56.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763898,1712505056764,-500.0,0.00024931,2,"2024-04-07T15:50:56.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763899,1712505056773,-500.0,0.00024931,2,"2024-04-07T15:50:56.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763900,1712505056782,-500.0,0.00024931,2,"2024-04-07T15:50:56.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763901,1712505056791,-500.0,0.00024931,2,"2024-04-07T15:50:56.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763902,1712505056802,-500.0,0.00024931,2,"2024-04-07T15:50:56.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763903,1712505056811,-500.0,0.00024931,2,"2024-04-07T15:50:56.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763904,1712505056821,-500.0,0.00024931,2,"2024-04-07T15:50:56.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763905,1712505056831,-500.0,0.00024931,2,"2024-04-07T15:50:56.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763906,1712505056841,-500.0,0.00024931,2,"2024-04-07T15:50:56.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763907,1712505056852,-500.0,0.00024931,2,"2024-04-07T15:50:56.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763908,1712505056862,-500.0,0.00024931,2,"2024-04-07T15:50:56.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763909,1712505056871,-510.43263681,0.00024931,2,"2024-04-07T15:50:56.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763910,1712505056880,-500.0,0.00024931,2,"2024-04-07T15:50:56.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763911,1712505056890,-500.0,0.00024931,2,"2024-04-07T15:50:56.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763912,1712505056899,-500.0,0.00024931,2,"2024-04-07T15:50:56.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763913,1712505056908,-162.25,0.00024931,2,"2024-04-07T15:50:56.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763914,1712505056918,-500.0,0.00024931,2,"2024-04-07T15:50:56.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763915,1712505056927,-500.0,0.00024931,2,"2024-04-07T15:50:56.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763916,1712505056938,-503.69332106,0.00024931,2,"2024-04-07T15:50:56.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763917,1712505056947,-500.0,0.00024931,2,"2024-04-07T15:50:56.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763918,1712505056956,-500.0,0.00024931,2,"2024-04-07T15:50:56.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763919,1712505056966,-292.99,0.00024931,2,"2024-04-07T15:50:56.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763920,1712505056975,-500.0,0.00024931,2,"2024-04-07T15:50:56.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763921,1712505056984,-500.0,0.00024931,2,"2024-04-07T15:50:56.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763922,1712505056993,-208.39,0.00024931,2,"2024-04-07T15:50:56.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763923,1712505057002,-500.0,0.00024931,2,"2024-04-07T15:50:57.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763924,1712505057011,-509.50722173,0.00024931,2,"2024-04-07T15:50:57.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763925,1712505057020,-500.0,0.00024931,2,"2024-04-07T15:50:57.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763926,1712505057031,-512.47535407,0.00024931,2,"2024-04-07T15:50:57.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763927,1712505057041,-500.0,0.00024931,2,"2024-04-07T15:50:57.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763928,1712505057051,-500.0,0.00024931,2,"2024-04-07T15:50:57.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763929,1712505057061,-500.0,0.00024931,2,"2024-04-07T15:50:57.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763930,1712505057070,-500.0,0.00024931,2,"2024-04-07T15:50:57.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763931,1712505057082,-500.0,0.00024931,2,"2024-04-07T15:50:57.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763932,1712505057091,-500.0,0.00024931,2,"2024-04-07T15:50:57.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763933,1712505057101,-500.0,0.00024931,2,"2024-04-07T15:50:57.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763934,1712505057111,-500.0,0.00024931,2,"2024-04-07T15:50:57.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763935,1712505057127,-500.0,0.00024931,2,"2024-04-07T15:50:57.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763936,1712505057136,-644.03333379,0.00024931,2,"2024-04-07T15:50:57.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763937,1712505057146,-500.0,0.00024931,2,"2024-04-07T15:50:57.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763938,1712505057156,-500.0,0.00024931,2,"2024-04-07T15:50:57.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763939,1712505057167,-500.0,0.00024931,2,"2024-04-07T15:50:57.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763940,1712505057179,-520.86200778,0.00024931,2,"2024-04-07T15:50:57.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763941,1712505057189,-500.0,0.00024931,2,"2024-04-07T15:50:57.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763942,1712505057200,-500.0,0.00024931,2,"2024-04-07T15:50:57.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763943,1712505057209,-500.0,0.00024931,2,"2024-04-07T15:50:57.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763944,1712505057218,-500.0,0.00024931,2,"2024-04-07T15:50:57.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763945,1712505057228,-500.0,0.00024931,2,"2024-04-07T15:50:57.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763946,1712505057237,-500.0,0.00024931,2,"2024-04-07T15:50:57.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763947,1712505057247,-500.0,0.00024931,2,"2024-04-07T15:50:57.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763948,1712505057257,-500.0,0.00024931,2,"2024-04-07T15:50:57.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763949,1712505057266,-500.0,0.00024931,2,"2024-04-07T15:50:57.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763950,1712505057277,-500.0,0.00024931,2,"2024-04-07T15:50:57.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763951,1712505057285,-500.0,0.00024931,2,"2024-04-07T15:50:57.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763952,1712505057296,-500.0,0.00024931,2,"2024-04-07T15:50:57.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763953,1712505057305,-500.0,0.00024931,2,"2024-04-07T15:50:57.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763954,1712505057314,-500.0,0.00024931,2,"2024-04-07T15:50:57.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763955,1712505057323,-500.0,0.00024931,2,"2024-04-07T15:50:57.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763956,1712505057332,-530.53353637,0.00024931,2,"2024-04-07T15:50:57.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763957,1712505057341,-500.0,0.00024931,2,"2024-04-07T15:50:57.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763958,1712505057351,-238.97505193,0.00024931,2,"2024-04-07T15:50:57.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763959,1712505057360,-513.61287708,0.00024931,2,"2024-04-07T15:50:57.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763960,1712505057369,-545.22516203,0.00024931,2,"2024-04-07T15:50:57.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763961,1712505057378,-500.0,0.00024931,2,"2024-04-07T15:50:57.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763962,1712505057387,-500.0,0.00024931,2,"2024-04-07T15:50:57.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763963,1712505057396,-500.0,0.00024931,2,"2024-04-07T15:50:57.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763964,1712505057406,-500.0,0.00024931,2,"2024-04-07T15:50:57.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763965,1712505057415,-550.0,0.00024931,2,"2024-04-07T15:50:57.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763966,1712505057424,-500.0,0.00024931,2,"2024-04-07T15:50:57.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763967,1712505057433,-550.0,0.00024931,2,"2024-04-07T15:50:57.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763968,1712505057442,-550.0,0.00024931,2,"2024-04-07T15:50:57.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763969,1712505057452,-500.0,0.00024931,2,"2024-04-07T15:50:57.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763970,1712505057461,-550.0,0.00024931,2,"2024-04-07T15:50:57.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763971,1712505057470,-524.6489534,0.00024931,2,"2024-04-07T15:50:57.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763972,1712505057479,-500.0,0.00024931,2,"2024-04-07T15:50:57.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763973,1712505057488,-550.0,0.00024931,2,"2024-04-07T15:50:57.488",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763974,1712505057497,-500.0,0.00024931,2,"2024-04-07T15:50:57.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763975,1712505057507,-550.0,0.00024931,2,"2024-04-07T15:50:57.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763976,1712505057516,-500.0,0.00024931,2,"2024-04-07T15:50:57.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763977,1712505057525,-550.0,0.00024931,2,"2024-04-07T15:50:57.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763978,1712505057534,-500.0,0.00024931,2,"2024-04-07T15:50:57.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763979,1712505057544,-550.0,0.00024931,2,"2024-04-07T15:50:57.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763980,1712505057553,-500.0,0.00024931,2,"2024-04-07T15:50:57.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763981,1712505057562,-550.0,0.00024931,2,"2024-04-07T15:50:57.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763982,1712505057571,-159.55,0.00024931,2,"2024-04-07T15:50:57.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763983,1712505057580,-550.0,0.00024931,2,"2024-04-07T15:50:57.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763984,1712505057590,-550.0,0.00024931,2,"2024-04-07T15:50:57.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763985,1712505057599,-605.00177546,0.00024931,2,"2024-04-07T15:50:57.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763986,1712505057608,-500.0,0.00024931,2,"2024-04-07T15:50:57.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763987,1712505057617,-507.91771968,0.00024931,2,"2024-04-07T15:50:57.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763988,1712505057626,-500.0,0.00024931,2,"2024-04-07T15:50:57.626",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763989,1712505057635,-550.0,0.00024931,2,"2024-04-07T15:50:57.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763990,1712505057645,-513.71781977,0.00024931,2,"2024-04-07T15:50:57.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763991,1712505057654,-507.00300995,0.00024931,2,"2024-04-07T15:50:57.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763992,1712505057663,-550.0,0.00024931,2,"2024-04-07T15:50:57.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763993,1712505057673,-550.0,0.00024931,2,"2024-04-07T15:50:57.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763994,1712505057682,-550.0,0.00024931,2,"2024-04-07T15:50:57.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763995,1712505057691,-550.0,0.00024931,2,"2024-04-07T15:50:57.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763996,1712505057701,-550.0,0.00024931,2,"2024-04-07T15:50:57.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763997,1712505057710,-550.0,0.00024931,2,"2024-04-07T15:50:57.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763998,1712505057719,-507.18892548,0.00024931,2,"2024-04-07T15:50:57.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321763999,1712505057729,-550.0,0.00024931,2,"2024-04-07T15:50:57.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764000,1712505057738,-550.0,0.00024931,2,"2024-04-07T15:50:57.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764001,1712505057747,-500.0,0.00024931,2,"2024-04-07T15:50:57.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764002,1712505057757,-550.0,0.00024931,2,"2024-04-07T15:50:57.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764003,1712505057766,-500.0,0.00024931,2,"2024-04-07T15:50:57.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764004,1712505057775,-550.0,0.00024931,2,"2024-04-07T15:50:57.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764005,1712505057784,-500.0,0.00024931,2,"2024-04-07T15:50:57.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764006,1712505057793,-500.0,0.00024931,2,"2024-04-07T15:50:57.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764007,1712505057802,-550.0,0.00024931,2,"2024-04-07T15:50:57.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764008,1712505057811,-500.0,0.00024931,2,"2024-04-07T15:50:57.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764009,1712505057821,-505.49941885,0.00024931,2,"2024-04-07T15:50:57.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764010,1712505057830,-513.87476823,0.00024931,2,"2024-04-07T15:50:57.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764011,1712505057839,-550.00592287,0.00024931,2,"2024-04-07T15:50:57.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764012,1712505057848,-500.0,0.00024931,2,"2024-04-07T15:50:57.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764013,1712505057858,-505.5661963,0.00024931,2,"2024-04-07T15:50:57.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764014,1712505057867,-500.0,0.00024931,2,"2024-04-07T15:50:57.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764015,1712505057876,-500.0,0.00024931,2,"2024-04-07T15:50:57.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764016,1712505057885,-500.0,0.00024931,2,"2024-04-07T15:50:57.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764017,1712505057894,-500.0,0.00024931,2,"2024-04-07T15:50:57.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764018,1712505058044,-500.0,0.00024931,2,"2024-04-07T15:50:58.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764019,1712505058054,-500.0,0.00024931,2,"2024-04-07T15:50:58.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764020,1712505058063,-506.04945421,0.00024931,2,"2024-04-07T15:50:58.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764021,1712505058072,-500.0,0.00024931,2,"2024-04-07T15:50:58.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764022,1712505058081,-500.0,0.00024931,2,"2024-04-07T15:50:58.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764023,1712505058090,-500.0,0.00024931,2,"2024-04-07T15:50:58.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764024,1712505058099,-500.0,0.00024931,2,"2024-04-07T15:50:58.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764025,1712505058109,-500.0,0.00024931,2,"2024-04-07T15:50:58.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764026,1712505058121,-500.0,0.00024931,2,"2024-04-07T15:50:58.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764027,1712505058131,-524.85994102,0.00024931,2,"2024-04-07T15:50:58.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764028,1712505058141,-500.0,0.00024931,2,"2024-04-07T15:50:58.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764029,1712505058150,-500.0,0.00024931,2,"2024-04-07T15:50:58.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764030,1712505058161,-515.12,0.00024931,2,"2024-04-07T15:50:58.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764031,1712505058170,-515.12,0.00024931,2,"2024-04-07T15:50:58.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764032,1712505058182,-515.12,0.00024931,2,"2024-04-07T15:50:58.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764033,1712505058193,-515.12,0.00024931,2,"2024-04-07T15:50:58.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764034,1712505058203,-515.12,0.00024931,2,"2024-04-07T15:50:58.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764035,1712505058213,-500.0,0.00024931,2,"2024-04-07T15:50:58.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764036,1712505058223,-515.12,0.00024931,2,"2024-04-07T15:50:58.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764037,1712505058235,-490.70303185,0.00024931,2,"2024-04-07T15:50:58.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764038,1712505058246,-515.12,0.00024931,2,"2024-04-07T15:50:58.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764039,1712505058255,-500.0,0.00024931,2,"2024-04-07T15:50:58.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764040,1712505058265,-515.12,0.00024931,2,"2024-04-07T15:50:58.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764041,1712505058276,-500.0,0.00024931,2,"2024-04-07T15:50:58.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764042,1712505058286,-500.0,0.00024931,2,"2024-04-07T15:50:58.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764043,1712505058296,-515.12,0.00024931,2,"2024-04-07T15:50:58.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764044,1712505058305,-500.0,0.00024931,2,"2024-04-07T15:50:58.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764045,1712505058315,-515.12,0.00024931,2,"2024-04-07T15:50:58.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764046,1712505058325,-500.0,0.00024931,2,"2024-04-07T15:50:58.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764047,1712505058334,-515.12,0.00024931,2,"2024-04-07T15:50:58.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764048,1712505058343,-500.0,0.00024931,2,"2024-04-07T15:50:58.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764049,1712505058354,-515.12,0.00024931,2,"2024-04-07T15:50:58.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764050,1712505058364,-505.3896761,0.00024931,2,"2024-04-07T15:50:58.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764051,1712505058373,-500.0,0.00024931,2,"2024-04-07T15:50:58.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764052,1712505058382,-515.12,0.00024931,2,"2024-04-07T15:50:58.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764053,1712505058391,-500.0,0.00024931,2,"2024-04-07T15:50:58.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764054,1712505058400,-515.12,0.00024931,2,"2024-04-07T15:50:58.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764055,1712505058409,-217.05613603,0.00024931,2,"2024-04-07T15:50:58.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764056,1712505058419,-515.12,0.00024931,2,"2024-04-07T15:50:58.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764057,1712505058430,-500.0,0.00024931,2,"2024-04-07T15:50:58.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764058,1712505058439,-515.12,0.00024931,2,"2024-04-07T15:50:58.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764059,1712505058450,-500.0,0.00024931,2,"2024-04-07T15:50:58.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764060,1712505058459,-515.12,0.00024931,2,"2024-04-07T15:50:58.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764061,1712505058468,-500.0,0.00024931,2,"2024-04-07T15:50:58.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764062,1712505058478,-500.0,0.00024931,2,"2024-04-07T15:50:58.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764063,1712505058489,-500.0,0.00024931,2,"2024-04-07T15:50:58.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764064,1712505058498,-500.0,0.00024931,2,"2024-04-07T15:50:58.498",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764065,1712505058507,-515.12,0.00024931,2,"2024-04-07T15:50:58.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764066,1712505058516,-287.51086131,0.00024931,2,"2024-04-07T15:50:58.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764067,1712505058525,-500.0,0.00024931,2,"2024-04-07T15:50:58.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764068,1712505058534,-500.0,0.00024931,2,"2024-04-07T15:50:58.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764069,1712505058544,-154.56054506,0.00024931,2,"2024-04-07T15:50:58.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764070,1712505058553,-500.0,0.00024931,2,"2024-04-07T15:50:58.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764071,1712505058562,-515.12,0.00024931,2,"2024-04-07T15:50:58.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764072,1712505058572,-500.0,0.00024931,2,"2024-04-07T15:50:58.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764073,1712505058581,-500.0,0.00024931,2,"2024-04-07T15:50:58.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764074,1712505058590,-515.12,0.00024931,2,"2024-04-07T15:50:58.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764075,1712505058599,-500.0,0.00024931,2,"2024-04-07T15:50:58.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764076,1712505058609,-515.12,0.00024931,2,"2024-04-07T15:50:58.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764077,1712505058618,-500.0,0.00024931,2,"2024-04-07T15:50:58.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764078,1712505058627,-500.0,0.00024931,2,"2024-04-07T15:50:58.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764079,1712505058635,-515.12,0.00024931,2,"2024-04-07T15:50:58.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764080,1712505058644,-531.59934836,0.00024931,2,"2024-04-07T15:50:58.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764081,1712505058654,-500.0,0.00024931,2,"2024-04-07T15:50:58.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764082,1712505058664,-515.12,0.00024931,2,"2024-04-07T15:50:58.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764083,1712505058674,-500.0,0.00024931,2,"2024-04-07T15:50:58.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764084,1712505058683,-500.0,0.00024931,2,"2024-04-07T15:50:58.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764085,1712505058692,-500.0,0.00024931,2,"2024-04-07T15:50:58.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764086,1712505058702,-515.25363858,0.00024931,2,"2024-04-07T15:50:58.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764087,1712505058712,-500.0,0.00024931,2,"2024-04-07T15:50:58.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764088,1712505058722,-500.0,0.00024931,2,"2024-04-07T15:50:58.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764089,1712505058732,-500.0,0.00024931,2,"2024-04-07T15:50:58.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764090,1712505058741,-500.0,0.00024931,2,"2024-04-07T15:50:58.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764091,1712505058751,-500.0,0.00024931,2,"2024-04-07T15:50:58.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764092,1712505058761,-500.0,0.00024931,2,"2024-04-07T15:50:58.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764093,1712505058772,-500.0,0.00024931,2,"2024-04-07T15:50:58.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764094,1712505058782,-500.0,0.00024931,2,"2024-04-07T15:50:58.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764095,1712505058791,-500.0,0.00024931,2,"2024-04-07T15:50:58.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764096,1712505058800,-500.0,0.00024931,2,"2024-04-07T15:50:58.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764097,1712505058812,-500.0,0.00024931,2,"2024-04-07T15:50:58.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764098,1712505058821,-500.0,0.00024931,2,"2024-04-07T15:50:58.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764099,1712505058831,-500.0,0.00024931,2,"2024-04-07T15:50:58.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764100,1712505058841,-500.0,0.00024931,2,"2024-04-07T15:50:58.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764101,1712505058850,-500.0,0.00024931,2,"2024-04-07T15:50:58.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764102,1712505058860,-500.0,0.00024931,2,"2024-04-07T15:50:58.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764103,1712505058869,-500.0,0.00024931,2,"2024-04-07T15:50:58.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764104,1712505058878,-153.89600103,0.00024931,2,"2024-04-07T15:50:58.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764105,1712505058887,-500.0,0.00024931,2,"2024-04-07T15:50:58.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764106,1712505058897,-500.0,0.00024931,2,"2024-04-07T15:50:58.897",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764107,1712505058906,-500.0,0.00024931,2,"2024-04-07T15:50:58.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764108,1712505058916,-500.0,0.00024931,2,"2024-04-07T15:50:58.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764109,1712505058924,-500.0,0.00024931,2,"2024-04-07T15:50:58.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764110,1712505058934,-258.36557216,0.00024931,2,"2024-04-07T15:50:58.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764111,1712505058943,-189.61620286,0.00024931,2,"2024-04-07T15:50:58.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764112,1712505058953,-500.0,0.00024931,2,"2024-04-07T15:50:58.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764113,1712505058963,-500.0,0.00024931,2,"2024-04-07T15:50:58.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764114,1712505058972,-520.56431359,0.00024931,2,"2024-04-07T15:50:58.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764115,1712505058982,-500.0,0.00024931,2,"2024-04-07T15:50:58.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764116,1712505058991,-500.0,0.00024931,2,"2024-04-07T15:50:58.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764117,1712505059000,-500.0,0.00024931,2,"2024-04-07T15:50:59.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764118,1712505059010,-500.0,0.00024931,2,"2024-04-07T15:50:59.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764119,1712505059021,-603.8,0.00024931,2,"2024-04-07T15:50:59.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764120,1712505059032,-500.0,0.00024931,2,"2024-04-07T15:50:59.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764121,1712505059043,-500.0,0.00024931,2,"2024-04-07T15:50:59.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764122,1712505059054,-500.0,0.00024931,2,"2024-04-07T15:50:59.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764123,1712505059063,-500.0,0.00024931,2,"2024-04-07T15:50:59.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764124,1712505059074,-500.0,0.00024931,2,"2024-04-07T15:50:59.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764125,1712505059084,-500.0,0.00024931,2,"2024-04-07T15:50:59.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764126,1712505059094,-520.22849907,0.00024931,2,"2024-04-07T15:50:59.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764127,1712505059103,-500.0,0.00024931,2,"2024-04-07T15:50:59.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764128,1712505059113,-500.0,0.00024931,2,"2024-04-07T15:50:59.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764129,1712505059127,-500.0,0.00024931,2,"2024-04-07T15:50:59.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764130,1712505059137,-500.0,0.00024931,2,"2024-04-07T15:50:59.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764131,1712505059146,-500.0,0.00024931,2,"2024-04-07T15:50:59.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764132,1712505059156,-500.0,0.00024931,2,"2024-04-07T15:50:59.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764133,1712505059166,-505.27759896,0.00024931,2,"2024-04-07T15:50:59.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764134,1712505059176,-500.0,0.00024931,2,"2024-04-07T15:50:59.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764135,1712505059185,-500.0,0.00024931,2,"2024-04-07T15:50:59.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764136,1712505059195,-500.0,0.00024931,2,"2024-04-07T15:50:59.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764137,1712505059205,-500.0,0.00024931,2,"2024-04-07T15:50:59.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764138,1712505059216,-500.0,0.00024931,2,"2024-04-07T15:50:59.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764139,1712505059227,-516.21748866,0.00024931,2,"2024-04-07T15:50:59.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764140,1712505059237,-500.0,0.00024931,2,"2024-04-07T15:50:59.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764141,1712505059246,-527.73525561,0.00024931,2,"2024-04-07T15:50:59.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764142,1712505059255,-500.0,0.00024931,2,"2024-04-07T15:50:59.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764143,1712505059265,-500.0,0.00024931,2,"2024-04-07T15:50:59.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764144,1712505059276,-500.0,0.00024931,2,"2024-04-07T15:50:59.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764145,1712505059286,-500.0,0.00024931,2,"2024-04-07T15:50:59.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764146,1712505059296,-500.0,0.00024931,2,"2024-04-07T15:50:59.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764147,1712505059306,-500.0,0.00024931,2,"2024-04-07T15:50:59.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764148,1712505059316,-500.0,0.00024931,2,"2024-04-07T15:50:59.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764149,1712505059325,-500.0,0.00024931,2,"2024-04-07T15:50:59.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764150,1712505059335,-515.88779127,0.00024931,2,"2024-04-07T15:50:59.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764151,1712505059344,-500.0,0.00024931,2,"2024-04-07T15:50:59.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764152,1712505059354,-500.0,0.00024931,2,"2024-04-07T15:50:59.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764153,1712505059363,-500.0,0.00024931,2,"2024-04-07T15:50:59.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764154,1712505059373,-516.99993279,0.00024931,2,"2024-04-07T15:50:59.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764155,1712505059382,-500.0,0.00024931,2,"2024-04-07T15:50:59.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764156,1712505059392,-500.0,0.00024931,2,"2024-04-07T15:50:59.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764157,1712505059401,-500.0,0.00024931,2,"2024-04-07T15:50:59.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764158,1712505059410,-500.0,0.00024931,2,"2024-04-07T15:50:59.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764159,1712505059420,-500.0,0.00024931,2,"2024-04-07T15:50:59.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764160,1712505059429,-500.0,0.00024931,2,"2024-04-07T15:50:59.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764161,1712505059438,-500.0,0.00024931,2,"2024-04-07T15:50:59.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764162,1712505059447,-500.0,0.00024931,2,"2024-04-07T15:50:59.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764163,1712505059456,-500.0,0.00024931,2,"2024-04-07T15:50:59.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764164,1712505059465,-502.14,0.00024931,2,"2024-04-07T15:50:59.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764165,1712505059475,-500.0,0.00024931,2,"2024-04-07T15:50:59.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764166,1712505059484,-502.14,0.00024931,2,"2024-04-07T15:50:59.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764167,1712505059493,-500.0,0.00024931,2,"2024-04-07T15:50:59.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764168,1712505059502,-502.14,0.00024931,2,"2024-04-07T15:50:59.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764169,1712505059511,-500.0,0.00024931,2,"2024-04-07T15:50:59.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764170,1712505059520,-502.14,0.00024931,2,"2024-04-07T15:50:59.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764171,1712505059530,-500.0,0.00024931,2,"2024-04-07T15:50:59.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764172,1712505059539,-502.14,0.00024931,2,"2024-04-07T15:50:59.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764173,1712505059549,-500.0,0.00024931,2,"2024-04-07T15:50:59.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764174,1712505059558,-502.14,0.00024931,2,"2024-04-07T15:50:59.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764175,1712505059567,-500.0,0.00024931,2,"2024-04-07T15:50:59.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764176,1712505059576,-502.14,0.00024931,2,"2024-04-07T15:50:59.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764177,1712505059585,-500.0,0.00024931,2,"2024-04-07T15:50:59.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764178,1712505059595,-502.14,0.00024931,2,"2024-04-07T15:50:59.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764179,1712505059604,-500.0,0.00024931,2,"2024-04-07T15:50:59.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764180,1712505059613,-500.0,0.00024931,2,"2024-04-07T15:50:59.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764181,1712505059623,-502.14,0.00024931,2,"2024-04-07T15:50:59.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764182,1712505059632,-500.0,0.00024931,2,"2024-04-07T15:50:59.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764183,1712505059641,-502.14,0.00024931,2,"2024-04-07T15:50:59.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764184,1712505059650,-500.0,0.00024931,2,"2024-04-07T15:50:59.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764185,1712505059659,-502.14,0.00024931,2,"2024-04-07T15:50:59.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764186,1712505059668,-448.23,0.00024931,2,"2024-04-07T15:50:59.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764187,1712505059677,-500.0,0.00024931,2,"2024-04-07T15:50:59.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764188,1712505059686,-502.14,0.00024931,2,"2024-04-07T15:50:59.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764189,1712505059695,-502.14,0.00024931,2,"2024-04-07T15:50:59.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764190,1712505059704,-500.0,0.00024931,2,"2024-04-07T15:50:59.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764191,1712505059714,-502.14,0.00024931,2,"2024-04-07T15:50:59.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764192,1712505059723,-502.14,0.00024931,2,"2024-04-07T15:50:59.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764193,1712505059733,-500.0,0.00024931,2,"2024-04-07T15:50:59.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764194,1712505059742,-502.14,0.00024931,2,"2024-04-07T15:50:59.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764195,1712505059752,-500.0,0.00024931,2,"2024-04-07T15:50:59.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764196,1712505059761,-500.0,0.00024931,2,"2024-04-07T15:50:59.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764197,1712505059771,-502.14,0.00024931,2,"2024-04-07T15:50:59.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764198,1712505059781,-157.96318997,0.00024931,2,"2024-04-07T15:50:59.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764199,1712505059790,-500.0,0.00024931,2,"2024-04-07T15:50:59.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764200,1712505059800,-500.0,0.00024931,2,"2024-04-07T15:50:59.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764201,1712505059809,-502.14,0.00024931,2,"2024-04-07T15:50:59.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764202,1712505059819,-551.80829445,0.00024931,2,"2024-04-07T15:50:59.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764203,1712505059828,-523.27650204,0.00024931,2,"2024-04-07T15:50:59.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764204,1712505059838,-502.14,0.00024931,2,"2024-04-07T15:50:59.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764205,1712505059847,-502.14,0.00024931,2,"2024-04-07T15:50:59.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764206,1712505059857,-502.14,0.00024931,2,"2024-04-07T15:50:59.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764207,1712505059867,-502.14,0.00024931,2,"2024-04-07T15:50:59.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764208,1712505059876,-502.14,0.00024931,2,"2024-04-07T15:50:59.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764209,1712505059885,-502.35192682,0.00024931,2,"2024-04-07T15:50:59.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764210,1712505059894,-500.0,0.00024931,2,"2024-04-07T15:50:59.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764211,1712505059904,-500.0,0.00024931,2,"2024-04-07T15:50:59.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764212,1712505059913,-500.0,0.00024931,2,"2024-04-07T15:50:59.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764213,1712505059922,-500.0,0.00024931,2,"2024-04-07T15:50:59.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764214,1712505059931,-500.0,0.00024931,2,"2024-04-07T15:50:59.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764215,1712505059940,-500.0,0.00024931,2,"2024-04-07T15:50:59.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764216,1712505059949,-649.94971341,0.00024931,2,"2024-04-07T15:50:59.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764217,1712505059958,-500.0,0.00024931,2,"2024-04-07T15:50:59.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764218,1712505059967,-514.56642306,0.00024931,2,"2024-04-07T15:50:59.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764219,1712505059976,-536.75654828,0.00024931,2,"2024-04-07T15:50:59.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764220,1712505059985,-500.0,0.00024931,2,"2024-04-07T15:50:59.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764221,1712505059994,-500.0,0.00024931,2,"2024-04-07T15:50:59.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764222,1712505060003,-500.0,0.00024931,2,"2024-04-07T15:51:00.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764223,1712505060012,-500.0,0.00024931,2,"2024-04-07T15:51:00.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764224,1712505060022,-500.0,0.00024931,2,"2024-04-07T15:51:00.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764225,1712505060032,-525.23643457,0.00024931,2,"2024-04-07T15:51:00.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764226,1712505060040,-500.0,0.00024931,2,"2024-04-07T15:51:00.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764227,1712505060049,-500.0,0.00024931,2,"2024-04-07T15:51:00.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764228,1712505060059,-500.0,0.00024931,2,"2024-04-07T15:51:00.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764229,1712505060068,-512.57804318,0.00024931,2,"2024-04-07T15:51:00.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764230,1712505060077,-500.0,0.00024931,2,"2024-04-07T15:51:00.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764231,1712505060087,-500.0,0.00024931,2,"2024-04-07T15:51:00.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764232,1712505060096,-500.0,0.00024931,2,"2024-04-07T15:51:00.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764233,1712505060105,-526.21127228,0.00024931,2,"2024-04-07T15:51:00.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764234,1712505060114,-500.0,0.00024931,2,"2024-04-07T15:51:00.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764235,1712505060128,-500.0,0.00024931,2,"2024-04-07T15:51:00.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764236,1712505060137,-500.0,0.00024931,2,"2024-04-07T15:51:00.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764237,1712505060146,-500.0,0.00024931,2,"2024-04-07T15:51:00.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764238,1712505060155,-500.0,0.00024931,2,"2024-04-07T15:51:00.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764239,1712505060164,-159.36321711,0.00024931,2,"2024-04-07T15:51:00.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764240,1712505060173,-500.0,0.00024931,2,"2024-04-07T15:51:00.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764241,1712505060182,-568.23114586,0.00024931,2,"2024-04-07T15:51:00.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764242,1712505060191,-500.0,0.00024931,2,"2024-04-07T15:51:00.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764243,1712505060201,-500.0,0.00024931,2,"2024-04-07T15:51:00.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764244,1712505060211,-500.0,0.00024931,2,"2024-04-07T15:51:00.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764245,1712505060368,-500.0,0.00024931,2,"2024-04-07T15:51:00.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764246,1712505060377,-351.49,0.00024931,2,"2024-04-07T15:51:00.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764247,1712505060387,-500.0,0.00024931,2,"2024-04-07T15:51:00.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764248,1712505060396,-500.0,0.00024931,2,"2024-04-07T15:51:00.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764249,1712505060406,-500.0,0.00024931,2,"2024-04-07T15:51:00.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764250,1712505060415,-512.35351268,0.00024931,2,"2024-04-07T15:51:00.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764251,1712505060424,-500.0,0.00024931,2,"2024-04-07T15:51:00.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764252,1712505060433,-500.0,0.00024931,2,"2024-04-07T15:51:00.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764253,1712505060442,-500.0,0.00024931,2,"2024-04-07T15:51:00.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764254,1712505060452,-500.0,0.00024931,2,"2024-04-07T15:51:00.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764255,1712505060461,-500.0,0.00024931,2,"2024-04-07T15:51:00.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764256,1712505060470,-375.28644964,0.00024931,2,"2024-04-07T15:51:00.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764257,1712505060479,-536.53551493,0.00024931,2,"2024-04-07T15:51:00.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764258,1712505060488,-500.0,0.00024931,2,"2024-04-07T15:51:00.488",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764259,1712505060497,-500.0,0.00024931,2,"2024-04-07T15:51:00.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764260,1712505060506,-500.0,0.00024931,2,"2024-04-07T15:51:00.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764261,1712505060515,-500.0,0.00024931,2,"2024-04-07T15:51:00.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764262,1712505060524,-500.0,0.00024931,2,"2024-04-07T15:51:00.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764263,1712505060534,-508.10819622,0.00024931,2,"2024-04-07T15:51:00.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764264,1712505060543,-500.0,0.00024931,2,"2024-04-07T15:51:00.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764265,1712505060553,-500.0,0.00024931,2,"2024-04-07T15:51:00.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764266,1712505060562,-500.0,0.00024931,2,"2024-04-07T15:51:00.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764267,1712505060571,-500.0,0.00024931,2,"2024-04-07T15:51:00.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764268,1712505060581,-520.74486773,0.00024931,2,"2024-04-07T15:51:00.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764269,1712505060590,-500.0,0.00024931,2,"2024-04-07T15:51:00.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764270,1712505060600,-500.0,0.00024931,2,"2024-04-07T15:51:00.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764271,1712505060609,-500.0,0.00024931,2,"2024-04-07T15:51:00.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764272,1712505060619,-500.0,0.00024931,2,"2024-04-07T15:51:00.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764273,1712505060629,-500.0,0.00024931,2,"2024-04-07T15:51:00.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764274,1712505060638,-500.0,0.00024931,2,"2024-04-07T15:51:00.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764275,1712505060647,-500.0,0.00024931,2,"2024-04-07T15:51:00.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764276,1712505060656,-500.0,0.00024931,2,"2024-04-07T15:51:00.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764277,1712505060666,-500.0,0.00024931,2,"2024-04-07T15:51:00.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764278,1712505060675,-500.0,0.00024931,2,"2024-04-07T15:51:00.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764279,1712505060685,-515.87642618,0.00024931,2,"2024-04-07T15:51:00.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764280,1712505060694,-500.0,0.00024931,2,"2024-04-07T15:51:00.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764281,1712505060704,-500.0,0.00024931,2,"2024-04-07T15:51:00.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764282,1712505060713,-500.0,0.00024931,2,"2024-04-07T15:51:00.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764283,1712505060723,-500.0,0.00024931,2,"2024-04-07T15:51:00.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764284,1712505060732,-500.0,0.00024931,2,"2024-04-07T15:51:00.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764285,1712505060741,-500.0,0.00024931,2,"2024-04-07T15:51:00.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764286,1712505060750,-500.0,0.00024931,2,"2024-04-07T15:51:00.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764287,1712505060759,-500.0,0.00024931,2,"2024-04-07T15:51:00.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764288,1712505060769,-500.0,0.00024931,2,"2024-04-07T15:51:00.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764289,1712505060778,-508.70662324,0.00024931,2,"2024-04-07T15:51:00.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764290,1712505060787,-500.0,0.00024931,2,"2024-04-07T15:51:00.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764291,1712505060797,-500.0,0.00024931,2,"2024-04-07T15:51:00.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764292,1712505060806,-500.0,0.00024931,2,"2024-04-07T15:51:00.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764293,1712505060816,-500.0,0.00024931,2,"2024-04-07T15:51:00.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764294,1712505060826,-500.0,0.00024931,2,"2024-04-07T15:51:00.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764295,1712505060835,-334.76715376,0.00024931,2,"2024-04-07T15:51:00.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764296,1712505060844,-525.81176722,0.00024931,2,"2024-04-07T15:51:00.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764297,1712505060854,-500.0,0.00024931,2,"2024-04-07T15:51:00.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764298,1712505060863,-500.0,0.00024931,2,"2024-04-07T15:51:00.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764299,1712505060873,-517.38000507,0.00024931,2,"2024-04-07T15:51:00.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764300,1712505060881,-500.0,0.00024931,2,"2024-04-07T15:51:00.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764301,1712505060891,-500.0,0.00024931,2,"2024-04-07T15:51:00.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764302,1712505060899,-500.0,0.00024931,2,"2024-04-07T15:51:00.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764303,1712505060909,-500.0,0.00024931,2,"2024-04-07T15:51:00.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764304,1712505060918,-500.0,0.00024931,2,"2024-04-07T15:51:00.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764305,1712505060927,-266.49671574,0.00024931,2,"2024-04-07T15:51:00.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764306,1712505060936,-500.0,0.00024931,2,"2024-04-07T15:51:00.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764307,1712505060946,-500.0,0.00024931,2,"2024-04-07T15:51:00.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764308,1712505060955,-500.0,0.00024931,2,"2024-04-07T15:51:00.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764309,1712505060965,-500.0,0.00024931,2,"2024-04-07T15:51:00.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764310,1712505060975,-500.0,0.00024931,2,"2024-04-07T15:51:00.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764311,1712505060984,-500.0,0.00024931,2,"2024-04-07T15:51:00.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764312,1712505060995,-500.0,0.00024931,2,"2024-04-07T15:51:00.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764313,1712505061004,-500.0,0.00024931,2,"2024-04-07T15:51:01.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764314,1712505061013,-500.0,0.00024931,2,"2024-04-07T15:51:01.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764315,1712505061023,-500.0,0.00024931,2,"2024-04-07T15:51:01.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764316,1712505061033,-500.0,0.00024931,2,"2024-04-07T15:51:01.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764317,1712505061043,-500.0,0.00024931,2,"2024-04-07T15:51:01.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764318,1712505061053,-500.0,0.00024931,2,"2024-04-07T15:51:01.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764319,1712505061063,-500.0,0.00024931,2,"2024-04-07T15:51:01.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764320,1712505061074,-247.12624345,0.00024931,2,"2024-04-07T15:51:01.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764321,1712505061085,-575.24,0.00024931,2,"2024-04-07T15:51:01.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764322,1712505061094,-500.0,0.00024931,2,"2024-04-07T15:51:01.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764323,1712505061103,-500.0,0.00024931,2,"2024-04-07T15:51:01.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764324,1712505061113,-500.0,0.00024931,2,"2024-04-07T15:51:01.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764325,1712505061126,-500.0,0.00024931,2,"2024-04-07T15:51:01.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764326,1712505061135,-521.54087122,0.00024931,2,"2024-04-07T15:51:01.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764327,1712505061144,-500.0,0.00024931,2,"2024-04-07T15:51:01.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764328,1712505061153,-500.0,0.00024931,2,"2024-04-07T15:51:01.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764329,1712505061163,-500.0,0.00024931,2,"2024-04-07T15:51:01.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764330,1712505061173,-500.0,0.00024931,2,"2024-04-07T15:51:01.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764331,1712505061183,-500.0,0.00024931,2,"2024-04-07T15:51:01.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764332,1712505061194,-500.0,0.00024931,2,"2024-04-07T15:51:01.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764333,1712505061206,-506.90675308,0.00024931,2,"2024-04-07T15:51:01.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764334,1712505061215,-155.60473993,0.00024931,2,"2024-04-07T15:51:01.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764335,1712505061225,-500.0,0.00024931,2,"2024-04-07T15:51:01.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764336,1712505061234,-500.0,0.00024931,2,"2024-04-07T15:51:01.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764337,1712505061244,-500.0,0.00024931,2,"2024-04-07T15:51:01.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764338,1712505061253,-500.0,0.00024931,2,"2024-04-07T15:51:01.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764339,1712505061263,-500.0,0.00024931,2,"2024-04-07T15:51:01.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764340,1712505061273,-500.0,0.00024931,2,"2024-04-07T15:51:01.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764341,1712505061283,-500.0,0.00024931,2,"2024-04-07T15:51:01.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764342,1712505061294,-500.0,0.00024931,2,"2024-04-07T15:51:01.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764343,1712505061303,-500.0,0.00024931,2,"2024-04-07T15:51:01.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764344,1712505061313,-500.0,0.00024931,2,"2024-04-07T15:51:01.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764345,1712505061323,-500.0,0.00024931,2,"2024-04-07T15:51:01.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764346,1712505061332,-500.0,0.00024931,2,"2024-04-07T15:51:01.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764347,1712505061342,-500.0,0.00024931,2,"2024-04-07T15:51:01.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764348,1712505061351,-500.0,0.00024931,2,"2024-04-07T15:51:01.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764349,1712505061361,-500.0,0.00024931,2,"2024-04-07T15:51:01.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764350,1712505061370,-500.0,0.00024931,2,"2024-04-07T15:51:01.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764351,1712505061379,-500.0,0.00024931,2,"2024-04-07T15:51:01.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764352,1712505061389,-500.0,0.00024931,2,"2024-04-07T15:51:01.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764353,1712505061398,-500.0,0.00024931,2,"2024-04-07T15:51:01.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764354,1712505061407,-500.0,0.00024931,2,"2024-04-07T15:51:01.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764355,1712505061417,-500.0,0.00024931,2,"2024-04-07T15:51:01.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764356,1712505061426,-500.0,0.00024931,2,"2024-04-07T15:51:01.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764357,1712505061435,-500.0,0.00024931,2,"2024-04-07T15:51:01.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764358,1712505061444,-528.08685585,0.00024931,2,"2024-04-07T15:51:01.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764359,1712505061454,-500.0,0.00024931,2,"2024-04-07T15:51:01.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764360,1712505061463,-500.0,0.00024931,2,"2024-04-07T15:51:01.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764361,1712505061472,-562.98,0.00024931,2,"2024-04-07T15:51:01.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764362,1712505061482,-518.65204071,0.00024931,2,"2024-04-07T15:51:01.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764363,1712505061491,-500.0,0.00024931,2,"2024-04-07T15:51:01.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764364,1712505061500,-528.47264264,0.00024931,2,"2024-04-07T15:51:01.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764365,1712505061509,-231.26189313,0.00024931,2,"2024-04-07T15:51:01.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764366,1712505061518,-504.92388729,0.00024931,2,"2024-04-07T15:51:01.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764367,1712505061528,-526.22657763,0.00024931,2,"2024-04-07T15:51:01.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764368,1712505061537,-500.0,0.00024931,2,"2024-04-07T15:51:01.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764369,1712505061547,-500.0,0.00024931,2,"2024-04-07T15:51:01.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764370,1712505061556,-500.0,0.00024931,2,"2024-04-07T15:51:01.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764371,1712505061566,-500.0,0.00024931,2,"2024-04-07T15:51:01.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764372,1712505061576,-500.0,0.00024931,2,"2024-04-07T15:51:01.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764373,1712505061585,-500.0,0.00024931,2,"2024-04-07T15:51:01.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764374,1712505061595,-500.0,0.00024931,2,"2024-04-07T15:51:01.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764375,1712505061604,-512.28200869,0.00024931,2,"2024-04-07T15:51:01.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764376,1712505061614,-500.0,0.00024931,2,"2024-04-07T15:51:01.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764377,1712505061624,-500.0,0.00024931,2,"2024-04-07T15:51:01.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764378,1712505061634,-279.51341237,0.00024931,2,"2024-04-07T15:51:01.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764379,1712505061644,-500.0,0.00024931,2,"2024-04-07T15:51:01.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764380,1712505061653,-230.62780685,0.00024931,2,"2024-04-07T15:51:01.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764381,1712505061663,-514.47697824,0.00024931,2,"2024-04-07T15:51:01.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764382,1712505061673,-500.0,0.00024931,2,"2024-04-07T15:51:01.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764383,1712505061682,-534.52973414,0.00024931,2,"2024-04-07T15:51:01.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764384,1712505061692,-354.75555382,0.00024931,2,"2024-04-07T15:51:01.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764385,1712505061703,-507.15822327,0.00024931,2,"2024-04-07T15:51:01.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764386,1712505061713,-500.0,0.00024931,2,"2024-04-07T15:51:01.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764387,1712505061724,-500.0,0.00024931,2,"2024-04-07T15:51:01.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764388,1712505061734,-500.0,0.00024931,2,"2024-04-07T15:51:01.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764389,1712505061743,-500.0,0.00024931,2,"2024-04-07T15:51:01.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764390,1712505061752,-500.0,0.00024931,2,"2024-04-07T15:51:01.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764391,1712505061761,-507.12721018,0.00024931,2,"2024-04-07T15:51:01.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764392,1712505061771,-500.0,0.00024931,2,"2024-04-07T15:51:01.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764393,1712505061781,-500.0,0.00024931,2,"2024-04-07T15:51:01.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764394,1712505061791,-500.0,0.00024931,2,"2024-04-07T15:51:01.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764395,1712505061801,-500.0,0.00024931,2,"2024-04-07T15:51:01.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764396,1712505061810,-500.0,0.00024931,2,"2024-04-07T15:51:01.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764397,1712505061819,-500.0,0.00024931,2,"2024-04-07T15:51:01.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764398,1712505061829,-500.0,0.00024931,2,"2024-04-07T15:51:01.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764399,1712505061838,-562.93725278,0.00024931,2,"2024-04-07T15:51:01.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764400,1712505061848,-500.0,0.00024931,2,"2024-04-07T15:51:01.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764401,1712505061859,-500.0,0.00024931,2,"2024-04-07T15:51:01.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764402,1712505061869,-500.0,0.00024931,2,"2024-04-07T15:51:01.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764403,1712505061878,-500.0,0.00024931,2,"2024-04-07T15:51:01.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764404,1712505061889,-500.0,0.00024931,2,"2024-04-07T15:51:01.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764405,1712505061899,-500.0,0.00024931,2,"2024-04-07T15:51:01.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764406,1712505061909,-500.0,0.00024931,2,"2024-04-07T15:51:01.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764407,1712505061920,-500.0,0.00024931,2,"2024-04-07T15:51:01.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764408,1712505061930,-500.0,0.00024931,2,"2024-04-07T15:51:01.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764409,1712505061940,-500.0,0.00024931,2,"2024-04-07T15:51:01.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764410,1712505061950,-500.0,0.00024931,2,"2024-04-07T15:51:01.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764411,1712505061961,-500.0,0.00024931,2,"2024-04-07T15:51:01.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764412,1712505061970,-500.0,0.00024931,2,"2024-04-07T15:51:01.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764413,1712505061980,-500.0,0.00024931,2,"2024-04-07T15:51:01.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764414,1712505061990,-500.0,0.00024931,2,"2024-04-07T15:51:01.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764415,1712505061999,-500.0,0.00024931,2,"2024-04-07T15:51:01.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764416,1712505062009,-572.62,0.00024931,2,"2024-04-07T15:51:02.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764417,1712505062018,-500.0,0.00024931,2,"2024-04-07T15:51:02.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764418,1712505062030,-500.0,0.00024931,2,"2024-04-07T15:51:02.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764419,1712505062039,-500.0,0.00024931,2,"2024-04-07T15:51:02.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764420,1712505062049,-500.0,0.00024931,2,"2024-04-07T15:51:02.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764421,1712505062058,-649.96,0.00024931,2,"2024-04-07T15:51:02.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764422,1712505062069,-500.0,0.00024931,2,"2024-04-07T15:51:02.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764423,1712505062078,-501.16853451,0.00024931,2,"2024-04-07T15:51:02.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764424,1712505062088,-500.0,0.00024931,2,"2024-04-07T15:51:02.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764425,1712505062097,-500.0,0.00024931,2,"2024-04-07T15:51:02.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764426,1712505062107,-500.0,0.00024931,2,"2024-04-07T15:51:02.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764427,1712505062119,-500.0,0.00024931,2,"2024-04-07T15:51:02.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764428,1712505062134,-500.0,0.00024931,2,"2024-04-07T15:51:02.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764429,1712505062144,-500.0,0.00024931,2,"2024-04-07T15:51:02.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764430,1712505062155,-500.0,0.00024931,2,"2024-04-07T15:51:02.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764431,1712505062166,-500.0,0.00024931,2,"2024-04-07T15:51:02.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764432,1712505062175,-500.0,0.00024931,2,"2024-04-07T15:51:02.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764433,1712505062185,-500.0,0.00024931,2,"2024-04-07T15:51:02.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764434,1712505062195,-520.74670341,0.00024931,2,"2024-04-07T15:51:02.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764435,1712505062208,-500.0,0.00024931,2,"2024-04-07T15:51:02.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764436,1712505062218,-500.0,0.00024931,2,"2024-04-07T15:51:02.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764437,1712505062228,-500.0,0.00024931,2,"2024-04-07T15:51:02.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764438,1712505062239,-500.0,0.00024931,2,"2024-04-07T15:51:02.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764439,1712505062249,-500.0,0.00024931,2,"2024-04-07T15:51:02.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764440,1712505062258,-500.0,0.00024931,2,"2024-04-07T15:51:02.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764441,1712505062268,-500.0,0.00024931,2,"2024-04-07T15:51:02.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764442,1712505062278,-500.0,0.00024931,2,"2024-04-07T15:51:02.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764443,1712505062287,-500.0,0.00024931,2,"2024-04-07T15:51:02.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764444,1712505062296,-500.0,0.00024931,2,"2024-04-07T15:51:02.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764445,1712505062305,-500.0,0.00024931,2,"2024-04-07T15:51:02.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764446,1712505062314,-500.0,0.00024931,2,"2024-04-07T15:51:02.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764447,1712505062324,-500.0,0.00024931,2,"2024-04-07T15:51:02.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764448,1712505062333,-500.0,0.00024931,2,"2024-04-07T15:51:02.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764449,1712505062342,-500.0,0.00024931,2,"2024-04-07T15:51:02.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764450,1712505062351,-500.0,0.00024931,2,"2024-04-07T15:51:02.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764451,1712505062360,-500.0,0.00024931,2,"2024-04-07T15:51:02.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764452,1712505062370,-500.0,0.00024931,2,"2024-04-07T15:51:02.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764453,1712505062379,-500.0,0.00024931,2,"2024-04-07T15:51:02.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764454,1712505062517,-500.0,0.00024931,2,"2024-04-07T15:51:02.517",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764455,1712505062527,-233.0245355,0.00024931,2,"2024-04-07T15:51:02.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764456,1712505062537,-464.009411,0.00024931,2,"2024-04-07T15:51:02.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764457,1712505062546,-500.0,0.00024931,2,"2024-04-07T15:51:02.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764458,1712505062556,-500.0,0.00024931,2,"2024-04-07T15:51:02.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764459,1712505062565,-500.0,0.00024931,2,"2024-04-07T15:51:02.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764460,1712505062575,-506.55050258,0.00024931,2,"2024-04-07T15:51:02.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764461,1712505062584,-500.0,0.00024931,2,"2024-04-07T15:51:02.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764462,1712505062593,-504.11396059,0.00024931,2,"2024-04-07T15:51:02.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764463,1712505062603,-500.0,0.00024931,2,"2024-04-07T15:51:02.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764464,1712505062612,-500.0,0.00024931,2,"2024-04-07T15:51:02.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764465,1712505062622,-500.0,0.00024931,2,"2024-04-07T15:51:02.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764466,1712505062631,-500.0,0.00024931,2,"2024-04-07T15:51:02.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764467,1712505062640,-500.0,0.00024931,2,"2024-04-07T15:51:02.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764468,1712505062650,-504.9859687,0.00024931,2,"2024-04-07T15:51:02.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764469,1712505062661,-500.0,0.00024931,2,"2024-04-07T15:51:02.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764470,1712505062672,-500.0,0.00024931,2,"2024-04-07T15:51:02.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764471,1712505062681,-500.0,0.00024931,2,"2024-04-07T15:51:02.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764472,1712505062691,-541.49583527,0.00024931,2,"2024-04-07T15:51:02.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764473,1712505062700,-500.0,0.00024931,2,"2024-04-07T15:51:02.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764474,1712505062710,-500.0,0.00024931,2,"2024-04-07T15:51:02.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764475,1712505062719,-616.76553382,0.00024931,2,"2024-04-07T15:51:02.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764476,1712505062729,-500.0,0.00024931,2,"2024-04-07T15:51:02.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764477,1712505062738,-500.0,0.00024931,2,"2024-04-07T15:51:02.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764478,1712505062748,-500.0,0.00024931,2,"2024-04-07T15:51:02.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764479,1712505062758,-521.06599045,0.00024931,2,"2024-04-07T15:51:02.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764480,1712505062768,-500.0,0.00024931,2,"2024-04-07T15:51:02.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764481,1712505062777,-500.0,0.00024931,2,"2024-04-07T15:51:02.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764482,1712505062787,-522.55232107,0.00024931,2,"2024-04-07T15:51:02.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764483,1712505062796,-508.91419647,0.00024931,2,"2024-04-07T15:51:02.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764484,1712505062805,-500.0,0.00024931,2,"2024-04-07T15:51:02.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764485,1712505062814,-500.0,0.00024931,2,"2024-04-07T15:51:02.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764486,1712505062823,-500.0,0.00024931,2,"2024-04-07T15:51:02.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764487,1712505062833,-514.22227678,0.00024931,2,"2024-04-07T15:51:02.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764488,1712505062842,-500.0,0.00024931,2,"2024-04-07T15:51:02.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764489,1712505062852,-500.0,0.00024931,2,"2024-04-07T15:51:02.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764490,1712505062861,-500.0,0.00024931,2,"2024-04-07T15:51:02.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764491,1712505062871,-516.35063344,0.00024931,2,"2024-04-07T15:51:02.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764492,1712505062880,-500.0,0.00024931,2,"2024-04-07T15:51:02.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764493,1712505062889,-500.0,0.00024931,2,"2024-04-07T15:51:02.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764494,1712505062898,-500.0,0.00024931,2,"2024-04-07T15:51:02.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764495,1712505062907,-500.0,0.00024931,2,"2024-04-07T15:51:02.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764496,1712505062916,-500.0,0.00024931,2,"2024-04-07T15:51:02.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764497,1712505062926,-500.0,0.00024931,2,"2024-04-07T15:51:02.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764498,1712505062944,-302.45703854,0.00024931,2,"2024-04-07T15:51:02.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764499,1712505062961,-500.0,0.00024931,2,"2024-04-07T15:51:02.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764500,1712505062976,-508.54779074,0.00024931,2,"2024-04-07T15:51:02.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764501,1712505062985,-500.0,0.00024931,2,"2024-04-07T15:51:02.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764502,1712505062995,-500.0,0.00024931,2,"2024-04-07T15:51:02.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764503,1712505063004,-514.97709891,0.00024931,2,"2024-04-07T15:51:03.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764504,1712505063013,-500.0,0.00024931,2,"2024-04-07T15:51:03.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764505,1712505063022,-500.0,0.00024931,2,"2024-04-07T15:51:03.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764506,1712505063032,-520.77591657,0.00024931,2,"2024-04-07T15:51:03.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764507,1712505063041,-500.0,0.00024931,2,"2024-04-07T15:51:03.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764508,1712505063050,-603.74,0.00024931,2,"2024-04-07T15:51:03.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764509,1712505063059,-500.0,0.00024931,2,"2024-04-07T15:51:03.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764510,1712505063068,-500.0,0.00024931,2,"2024-04-07T15:51:03.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764511,1712505063077,-500.0,0.00024931,2,"2024-04-07T15:51:03.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764512,1712505063086,-500.0,0.00024931,2,"2024-04-07T15:51:03.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764513,1712505063095,-500.0,0.00024931,2,"2024-04-07T15:51:03.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764514,1712505063104,-500.0,0.00024931,2,"2024-04-07T15:51:03.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764515,1712505063117,-500.0,0.00024931,2,"2024-04-07T15:51:03.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764516,1712505063126,-500.0,0.00024931,2,"2024-04-07T15:51:03.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764517,1712505063136,-500.0,0.00024931,2,"2024-04-07T15:51:03.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764518,1712505063145,-500.0,0.00024931,2,"2024-04-07T15:51:03.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764519,1712505063155,-500.0,0.00024931,2,"2024-04-07T15:51:03.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764520,1712505063164,-500.0,0.00024931,2,"2024-04-07T15:51:03.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764521,1712505063174,-575.22764715,0.00024931,2,"2024-04-07T15:51:03.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764522,1712505063184,-500.0,0.00024931,2,"2024-04-07T15:51:03.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764523,1712505063193,-500.0,0.00024931,2,"2024-04-07T15:51:03.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764524,1712505063204,-500.0,0.00024931,2,"2024-04-07T15:51:03.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764525,1712505063213,-512.6239132,0.00024931,2,"2024-04-07T15:51:03.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764526,1712505063222,-500.0,0.00024931,2,"2024-04-07T15:51:03.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764527,1712505063231,-500.0,0.00024931,2,"2024-04-07T15:51:03.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764528,1712505063241,-500.0,0.00024931,2,"2024-04-07T15:51:03.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764529,1712505063251,-518.32015548,0.00024931,2,"2024-04-07T15:51:03.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764530,1712505063260,-531.54181607,0.00024931,2,"2024-04-07T15:51:03.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764531,1712505063270,-500.0,0.00024931,2,"2024-04-07T15:51:03.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764532,1712505063279,-576.84795516,0.00024931,2,"2024-04-07T15:51:03.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764533,1712505063288,-509.55104996,0.00024931,2,"2024-04-07T15:51:03.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764534,1712505063299,-500.0,0.00024931,2,"2024-04-07T15:51:03.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764535,1712505063310,-500.0,0.00024931,2,"2024-04-07T15:51:03.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764536,1712505063319,-516.5188784,0.00024931,2,"2024-04-07T15:51:03.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764537,1712505063328,-500.0,0.00024931,2,"2024-04-07T15:51:03.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764538,1712505063338,-500.0,0.00024931,2,"2024-04-07T15:51:03.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764539,1712505063347,-500.0,0.00024931,2,"2024-04-07T15:51:03.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764540,1712505063356,-524.86729728,0.00024931,2,"2024-04-07T15:51:03.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764541,1712505063367,-500.0,0.00024931,2,"2024-04-07T15:51:03.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764542,1712505063376,-500.0,0.00024931,2,"2024-04-07T15:51:03.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764543,1712505063385,-500.0,0.00024931,2,"2024-04-07T15:51:03.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764544,1712505063395,-510.38469361,0.00024931,2,"2024-04-07T15:51:03.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764545,1712505063404,-500.0,0.00024931,2,"2024-04-07T15:51:03.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764546,1712505063414,-500.0,0.00024931,2,"2024-04-07T15:51:03.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764547,1712505063423,-500.0,0.00024931,2,"2024-04-07T15:51:03.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764548,1712505063433,-500.0,0.00024931,2,"2024-04-07T15:51:03.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764549,1712505063443,-500.0,0.00024931,2,"2024-04-07T15:51:03.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764550,1712505063452,-509.46805933,0.00024931,2,"2024-04-07T15:51:03.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764551,1712505063461,-500.0,0.00024931,2,"2024-04-07T15:51:03.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764552,1712505063470,-500.0,0.00024931,2,"2024-04-07T15:51:03.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764553,1712505063479,-500.0,0.00024931,2,"2024-04-07T15:51:03.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764554,1712505063489,-509.49706046,0.00024931,2,"2024-04-07T15:51:03.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764555,1712505063499,-500.0,0.00024931,2,"2024-04-07T15:51:03.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764556,1712505063509,-500.0,0.00024931,2,"2024-04-07T15:51:03.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764557,1712505063518,-500.0,0.00024931,2,"2024-04-07T15:51:03.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764558,1712505063528,-500.0,0.00024931,2,"2024-04-07T15:51:03.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764559,1712505063537,-523.29751447,0.00024931,2,"2024-04-07T15:51:03.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764560,1712505063546,-500.0,0.00024931,2,"2024-04-07T15:51:03.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764561,1712505063555,-500.0,0.00024931,2,"2024-04-07T15:51:03.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764562,1712505063564,-269.9474512,0.00024931,2,"2024-04-07T15:51:03.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764563,1712505063574,-500.0,0.00024931,2,"2024-04-07T15:51:03.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764564,1712505063583,-500.0,0.00024931,2,"2024-04-07T15:51:03.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764565,1712505063593,-500.0,0.00024931,2,"2024-04-07T15:51:03.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764566,1712505063602,-500.0,0.00024931,2,"2024-04-07T15:51:03.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764567,1712505063611,-520.03026503,0.00024931,2,"2024-04-07T15:51:03.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764568,1712505063621,-500.0,0.00024931,2,"2024-04-07T15:51:03.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764569,1712505063630,-500.0,0.00024931,2,"2024-04-07T15:51:03.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764570,1712505063639,-500.0,0.00024931,2,"2024-04-07T15:51:03.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764571,1712505063649,-500.0,0.00024931,2,"2024-04-07T15:51:03.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764572,1712505063658,-500.0,0.00024931,2,"2024-04-07T15:51:03.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764573,1712505063667,-503.35501404,0.00024931,2,"2024-04-07T15:51:03.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764574,1712505063676,-500.0,0.00024931,2,"2024-04-07T15:51:03.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764575,1712505063686,-514.2669471,0.00024931,2,"2024-04-07T15:51:03.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764576,1712505063695,-500.0,0.00024931,2,"2024-04-07T15:51:03.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764577,1712505063704,-500.0,0.00024931,2,"2024-04-07T15:51:03.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764578,1712505063713,-500.0,0.00024931,2,"2024-04-07T15:51:03.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764579,1712505063722,-500.0,0.00024931,2,"2024-04-07T15:51:03.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764580,1712505063731,-500.0,0.00024931,2,"2024-04-07T15:51:03.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764581,1712505063740,-520.61226309,0.00024931,2,"2024-04-07T15:51:03.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764582,1712505063749,-500.0,0.00024931,2,"2024-04-07T15:51:03.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764583,1712505063758,-500.0,0.00024931,2,"2024-04-07T15:51:03.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764584,1712505063767,-500.0,0.00024931,2,"2024-04-07T15:51:03.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764585,1712505063777,-500.0,0.00024931,2,"2024-04-07T15:51:03.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764586,1712505063786,-526.76027824,0.00024931,2,"2024-04-07T15:51:03.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764587,1712505063795,-500.0,0.00024931,2,"2024-04-07T15:51:03.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764588,1712505063804,-500.0,0.00024931,2,"2024-04-07T15:51:03.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764589,1712505063813,-500.0,0.00024931,2,"2024-04-07T15:51:03.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764590,1712505063822,-500.0,0.00024931,2,"2024-04-07T15:51:03.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764591,1712505063832,-183.63182,0.00024931,2,"2024-04-07T15:51:03.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764592,1712505063841,-500.0,0.00024931,2,"2024-04-07T15:51:03.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764593,1712505063850,-500.0,0.00024931,2,"2024-04-07T15:51:03.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764594,1712505063859,-508.71236971,0.00024931,2,"2024-04-07T15:51:03.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764595,1712505063868,-500.0,0.00024931,2,"2024-04-07T15:51:03.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764596,1712505063878,-500.0,0.00024931,2,"2024-04-07T15:51:03.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764597,1712505063890,-561.07033378,0.00024931,2,"2024-04-07T15:51:03.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764598,1712505063899,-500.0,0.00024931,2,"2024-04-07T15:51:03.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764599,1712505063909,-500.0,0.00024931,2,"2024-04-07T15:51:03.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764600,1712505063919,-500.0,0.00024931,2,"2024-04-07T15:51:03.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764601,1712505063928,-500.0,0.00024931,2,"2024-04-07T15:51:03.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764602,1712505063938,-500.0,0.00024931,2,"2024-04-07T15:51:03.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764603,1712505063949,-500.0,0.00024931,2,"2024-04-07T15:51:03.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764604,1712505063958,-500.0,0.00024931,2,"2024-04-07T15:51:03.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764605,1712505063968,-500.0,0.00024931,2,"2024-04-07T15:51:03.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764606,1712505063977,-452.97032626,0.00024931,2,"2024-04-07T15:51:03.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764607,1712505063986,-500.0,0.00024931,2,"2024-04-07T15:51:03.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764608,1712505063995,-500.0,0.00024931,2,"2024-04-07T15:51:03.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764609,1712505064005,-500.0,0.00024931,2,"2024-04-07T15:51:04.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764610,1712505064014,-500.0,0.00024931,2,"2024-04-07T15:51:04.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764611,1712505064023,-500.0,0.00024931,2,"2024-04-07T15:51:04.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764612,1712505064035,-500.0,0.00024931,2,"2024-04-07T15:51:04.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764613,1712505064044,-504.47148144,0.00024931,2,"2024-04-07T15:51:04.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764614,1712505064053,-500.0,0.00024931,2,"2024-04-07T15:51:04.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764615,1712505064063,-500.0,0.00024931,2,"2024-04-07T15:51:04.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764616,1712505064072,-500.0,0.00024931,2,"2024-04-07T15:51:04.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764617,1712505064081,-500.0,0.00024931,2,"2024-04-07T15:51:04.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764618,1712505064091,-500.0,0.00024931,2,"2024-04-07T15:51:04.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764619,1712505064102,-500.0,0.00024931,2,"2024-04-07T15:51:04.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764620,1712505064111,-500.0,0.00024931,2,"2024-04-07T15:51:04.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764621,1712505064121,-500.0,0.00024931,2,"2024-04-07T15:51:04.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764622,1712505064133,-500.0,0.00024931,2,"2024-04-07T15:51:04.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764623,1712505064143,-523.19522283,0.00024931,2,"2024-04-07T15:51:04.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764624,1712505064154,-500.0,0.00024931,2,"2024-04-07T15:51:04.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764625,1712505064163,-500.0,0.00024931,2,"2024-04-07T15:51:04.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764626,1712505064173,-500.0,0.00024931,2,"2024-04-07T15:51:04.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764627,1712505064183,-500.0,0.00024931,2,"2024-04-07T15:51:04.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764628,1712505064192,-541.17523209,0.00024931,2,"2024-04-07T15:51:04.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764629,1712505064202,-500.0,0.00024931,2,"2024-04-07T15:51:04.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764630,1712505064212,-1000.0,0.00024931,2,"2024-04-07T15:51:04.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764631,1712505064221,-500.0,0.00024931,2,"2024-04-07T15:51:04.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764632,1712505064230,-500.0,0.00024931,2,"2024-04-07T15:51:04.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764633,1712505064239,-1000.0,0.00024931,2,"2024-04-07T15:51:04.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764634,1712505064248,-959.59807079,0.00024931,2,"2024-04-07T15:51:04.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764635,1712505064258,-500.0,0.00024931,2,"2024-04-07T15:51:04.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764636,1712505064267,-500.0,0.00024931,2,"2024-04-07T15:51:04.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764637,1712505064277,-500.0,0.00024931,2,"2024-04-07T15:51:04.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764638,1712505064286,-500.0,0.00024931,2,"2024-04-07T15:51:04.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764639,1712505064296,-500.0,0.00024931,2,"2024-04-07T15:51:04.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764640,1712505064305,-531.86612485,0.00024931,2,"2024-04-07T15:51:04.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764641,1712505064314,-500.0,0.00024931,2,"2024-04-07T15:51:04.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764642,1712505064324,-500.0,0.00024931,2,"2024-04-07T15:51:04.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764643,1712505064333,-500.0,0.00024931,2,"2024-04-07T15:51:04.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764644,1712505064342,-540.15,0.00024931,2,"2024-04-07T15:51:04.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764645,1712505064352,-500.0,0.00024931,2,"2024-04-07T15:51:04.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764646,1712505064487,-500.0,0.00024931,2,"2024-04-07T15:51:04.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764647,1712505064497,-518.95218078,0.00024931,2,"2024-04-07T15:51:04.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764648,1712505064506,-500.0,0.00024931,2,"2024-04-07T15:51:04.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764649,1712505064516,-500.0,0.00024931,2,"2024-04-07T15:51:04.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764650,1712505064526,-500.0,0.00024931,2,"2024-04-07T15:51:04.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764651,1712505064535,-500.0,0.00024931,2,"2024-04-07T15:51:04.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764652,1712505064544,-500.0,0.00024931,2,"2024-04-07T15:51:04.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764653,1712505064553,-502.46413507,0.00024931,2,"2024-04-07T15:51:04.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764654,1712505064562,-500.0,0.00024931,2,"2024-04-07T15:51:04.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764655,1712505064571,-500.0,0.00024931,2,"2024-04-07T15:51:04.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764656,1712505064580,-500.0,0.00024931,2,"2024-04-07T15:51:04.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764657,1712505064589,-500.0,0.00024931,2,"2024-04-07T15:51:04.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764658,1712505064599,-500.0,0.00024931,2,"2024-04-07T15:51:04.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764659,1712505064608,-500.0,0.00024931,2,"2024-04-07T15:51:04.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764660,1712505064617,-500.0,0.00024931,2,"2024-04-07T15:51:04.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764661,1712505064627,-500.0,0.00024931,2,"2024-04-07T15:51:04.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764662,1712505064636,-500.0,0.00024931,2,"2024-04-07T15:51:04.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764663,1712505064645,-500.0,0.00024931,2,"2024-04-07T15:51:04.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764664,1712505064655,-517.74605034,0.00024931,2,"2024-04-07T15:51:04.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764665,1712505064665,-500.0,0.00024931,2,"2024-04-07T15:51:04.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764666,1712505064675,-500.0,0.00024931,2,"2024-04-07T15:51:04.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764667,1712505064684,-500.0,0.00024931,2,"2024-04-07T15:51:04.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764668,1712505064693,-500.0,0.00024931,2,"2024-04-07T15:51:04.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764669,1712505064703,-500.0,0.00024931,2,"2024-04-07T15:51:04.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764670,1712505064712,-500.0,0.00024931,2,"2024-04-07T15:51:04.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764671,1712505064721,-500.0,0.00024931,2,"2024-04-07T15:51:04.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764672,1712505064730,-500.0,0.00024931,2,"2024-04-07T15:51:04.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764673,1712505064740,-500.0,0.00024931,2,"2024-04-07T15:51:04.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764674,1712505064749,-500.0,0.00024931,2,"2024-04-07T15:51:04.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764675,1712505064759,-500.0,0.00024931,2,"2024-04-07T15:51:04.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764676,1712505064768,-500.0,0.00024931,2,"2024-04-07T15:51:04.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764677,1712505064779,-500.0,0.00024931,2,"2024-04-07T15:51:04.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764678,1712505064788,-500.0,0.00024931,2,"2024-04-07T15:51:04.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764679,1712505064798,-500.0,0.00024931,2,"2024-04-07T15:51:04.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764680,1712505064808,-500.0,0.00024931,2,"2024-04-07T15:51:04.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764681,1712505064820,-500.0,0.00024931,2,"2024-04-07T15:51:04.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764682,1712505064830,-329.02,0.00024931,2,"2024-04-07T15:51:04.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764683,1712505064839,-500.0,0.00024931,2,"2024-04-07T15:51:04.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764684,1712505064849,-500.0,0.00024931,2,"2024-04-07T15:51:04.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764685,1712505064860,-500.0,0.00024931,2,"2024-04-07T15:51:04.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764686,1712505064871,-500.0,0.00024931,2,"2024-04-07T15:51:04.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764687,1712505064882,-500.0,0.00024931,2,"2024-04-07T15:51:04.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764688,1712505064892,-500.0,0.00024931,2,"2024-04-07T15:51:04.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764689,1712505064902,-500.0,0.00024931,2,"2024-04-07T15:51:04.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764690,1712505064912,-232.41,0.00024931,2,"2024-04-07T15:51:04.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764691,1712505064921,-513.7273647,0.00024931,2,"2024-04-07T15:51:04.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764692,1712505064931,-500.0,0.00024931,2,"2024-04-07T15:51:04.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764693,1712505064941,-507.61751246,0.00024931,2,"2024-04-07T15:51:04.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764694,1712505064950,-500.0,0.00024931,2,"2024-04-07T15:51:04.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764695,1712505064959,-500.0,0.00024931,2,"2024-04-07T15:51:04.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764696,1712505064969,-500.0,0.00024931,2,"2024-04-07T15:51:04.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764697,1712505064979,-500.0,0.00024931,2,"2024-04-07T15:51:04.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764698,1712505064989,-500.0,0.00024931,2,"2024-04-07T15:51:04.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764699,1712505064999,-500.0,0.00024931,2,"2024-04-07T15:51:04.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764700,1712505065008,-500.0,0.00024931,2,"2024-04-07T15:51:05.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764701,1712505065018,-500.0,0.00024931,2,"2024-04-07T15:51:05.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764702,1712505065030,-500.0,0.00024931,2,"2024-04-07T15:51:05.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764703,1712505065040,-500.0,0.00024931,2,"2024-04-07T15:51:05.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764704,1712505065049,-500.0,0.00024931,2,"2024-04-07T15:51:05.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764705,1712505065060,-500.0,0.00024931,2,"2024-04-07T15:51:05.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764706,1712505065072,-500.0,0.00024931,2,"2024-04-07T15:51:05.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764707,1712505065083,-500.0,0.00024931,2,"2024-04-07T15:51:05.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764708,1712505065093,-500.0,0.00024931,2,"2024-04-07T15:51:05.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764709,1712505065104,-500.0,0.00024931,2,"2024-04-07T15:51:05.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764710,1712505065114,-500.0,0.00024931,2,"2024-04-07T15:51:05.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764711,1712505065125,-500.0,0.00024931,2,"2024-04-07T15:51:05.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764712,1712505065137,-500.0,0.00024931,2,"2024-04-07T15:51:05.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764713,1712505065147,-399.82548407,0.00024931,2,"2024-04-07T15:51:05.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764714,1712505065157,-500.0,0.00024931,2,"2024-04-07T15:51:05.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764715,1712505065166,-500.0,0.00024931,2,"2024-04-07T15:51:05.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764716,1712505065176,-512.01399603,0.00024931,2,"2024-04-07T15:51:05.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764717,1712505065185,-523.00529771,0.00024931,2,"2024-04-07T15:51:05.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764718,1712505065195,-515.84772343,0.00024931,2,"2024-04-07T15:51:05.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764719,1712505065206,-500.0,0.00024931,2,"2024-04-07T15:51:05.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764720,1712505065216,-500.0,0.00024931,2,"2024-04-07T15:51:05.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764721,1712505065226,-500.0,0.00024931,2,"2024-04-07T15:51:05.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764722,1712505065235,-500.0,0.00024931,2,"2024-04-07T15:51:05.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764723,1712505065245,-541.05654356,0.00024931,2,"2024-04-07T15:51:05.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764724,1712505065254,-500.0,0.00024931,2,"2024-04-07T15:51:05.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764725,1712505065264,-251.76925352,0.00024931,2,"2024-04-07T15:51:05.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764726,1712505065274,-500.0,0.00024931,2,"2024-04-07T15:51:05.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764727,1712505065286,-500.0,0.00024931,2,"2024-04-07T15:51:05.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764728,1712505065296,-500.0,0.00024931,2,"2024-04-07T15:51:05.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764729,1712505065305,-532.98474803,0.00024931,2,"2024-04-07T15:51:05.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764730,1712505065315,-500.0,0.00024931,2,"2024-04-07T15:51:05.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764731,1712505065325,-531.06543263,0.00024931,2,"2024-04-07T15:51:05.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764732,1712505065335,-500.0,0.00024931,2,"2024-04-07T15:51:05.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764733,1712505065345,-500.0,0.00024931,2,"2024-04-07T15:51:05.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764734,1712505065361,-500.0,0.00024931,2,"2024-04-07T15:51:05.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764735,1712505065382,-500.0,0.00024931,2,"2024-04-07T15:51:05.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764736,1712505065398,-500.0,0.00024931,2,"2024-04-07T15:51:05.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764737,1712505065417,-500.0,0.00024931,2,"2024-04-07T15:51:05.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764738,1712505065435,-500.0,0.00024931,2,"2024-04-07T15:51:05.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764739,1712505065452,-500.0,0.00024931,2,"2024-04-07T15:51:05.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764740,1712505065471,-500.0,0.00024931,2,"2024-04-07T15:51:05.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764741,1712505065487,-536.60808422,0.00024931,2,"2024-04-07T15:51:05.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764742,1712505065505,-500.0,0.00024931,2,"2024-04-07T15:51:05.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764743,1712505065524,-527.89909962,0.00024931,2,"2024-04-07T15:51:05.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764744,1712505065542,-546.55804338,0.00024931,2,"2024-04-07T15:51:05.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764745,1712505065561,-500.0,0.00024931,2,"2024-04-07T15:51:05.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764746,1712505065581,-500.0,0.00024931,2,"2024-04-07T15:51:05.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764747,1712505065593,-500.0,0.00024931,2,"2024-04-07T15:51:05.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764748,1712505065609,-520.27721614,0.00024931,2,"2024-04-07T15:51:05.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764749,1712505065627,-500.0,0.00024931,2,"2024-04-07T15:51:05.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764750,1712505065640,-500.0,0.00024931,2,"2024-04-07T15:51:05.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764751,1712505065656,-500.0,0.00024931,2,"2024-04-07T15:51:05.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764752,1712505065671,-500.0,0.00024931,2,"2024-04-07T15:51:05.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764753,1712505065688,-500.0,0.00024931,2,"2024-04-07T15:51:05.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764754,1712505065704,-500.0,0.00024931,2,"2024-04-07T15:51:05.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764755,1712505065719,-500.0,0.00024931,2,"2024-04-07T15:51:05.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764756,1712505065735,-159.65001821,0.00024931,2,"2024-04-07T15:51:05.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764757,1712505065751,-500.0,0.00024931,2,"2024-04-07T15:51:05.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764758,1712505065766,-500.0,0.00024931,2,"2024-04-07T15:51:05.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764759,1712505065782,-500.0,0.00024931,2,"2024-04-07T15:51:05.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764760,1712505065798,-500.0,0.00024931,2,"2024-04-07T15:51:05.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764761,1712505065814,-500.0,0.00024931,2,"2024-04-07T15:51:05.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764762,1712505065829,-500.0,0.00024931,2,"2024-04-07T15:51:05.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764763,1712505065845,-500.0,0.00024931,2,"2024-04-07T15:51:05.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764764,1712505065860,-500.0,0.00024931,2,"2024-04-07T15:51:05.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764765,1712505065875,-534.53363309,0.00024931,2,"2024-04-07T15:51:05.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764766,1712505065889,-565.20411387,0.00024931,2,"2024-04-07T15:51:05.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764767,1712505065904,-539.02985972,0.00024931,2,"2024-04-07T15:51:05.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764768,1712505065919,-522.62761171,0.00024931,2,"2024-04-07T15:51:05.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764769,1712505065934,-500.0,0.00024931,2,"2024-04-07T15:51:05.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764770,1712505065949,-500.0,0.00024931,2,"2024-04-07T15:51:05.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764771,1712505065964,-500.0,0.00024931,2,"2024-04-07T15:51:05.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764772,1712505065979,-500.0,0.00024931,2,"2024-04-07T15:51:05.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764773,1712505065995,-500.0,0.00024931,2,"2024-04-07T15:51:05.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764774,1712505066010,-500.0,0.00024931,2,"2024-04-07T15:51:06.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764775,1712505066024,-500.0,0.00024931,2,"2024-04-07T15:51:06.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764776,1712505066041,-500.0,0.00024931,2,"2024-04-07T15:51:06.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764777,1712505066056,-500.0,0.00024931,2,"2024-04-07T15:51:06.056",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764778,1712505066075,-500.0,0.00024931,2,"2024-04-07T15:51:06.075",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764779,1712505066090,-270.13666653,0.00024931,2,"2024-04-07T15:51:06.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764780,1712505066106,-598.75987837,0.00024931,2,"2024-04-07T15:51:06.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764781,1712505066127,-500.0,0.00024931,2,"2024-04-07T15:51:06.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764782,1712505066142,-539.7064558,0.00024931,2,"2024-04-07T15:51:06.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764783,1712505066157,-519.83805711,0.00024931,2,"2024-04-07T15:51:06.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764784,1712505066173,-500.0,0.00024931,2,"2024-04-07T15:51:06.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764785,1712505066188,-500.0,0.00024931,2,"2024-04-07T15:51:06.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764786,1712505066204,-500.0,0.00024931,2,"2024-04-07T15:51:06.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764787,1712505066219,-500.0,0.00024931,2,"2024-04-07T15:51:06.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764788,1712505066234,-500.0,0.00024931,2,"2024-04-07T15:51:06.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764789,1712505066250,-500.0,0.00024931,2,"2024-04-07T15:51:06.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764790,1712505066265,-500.0,0.00024931,2,"2024-04-07T15:51:06.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764791,1712505066282,-500.0,0.00024931,2,"2024-04-07T15:51:06.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764792,1712505066297,-500.0,0.00024931,2,"2024-04-07T15:51:06.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764793,1712505066313,-535.63422416,0.00024931,2,"2024-04-07T15:51:06.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764794,1712505066328,-500.0,0.00024931,2,"2024-04-07T15:51:06.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764795,1712505066345,-500.0,0.00024931,2,"2024-04-07T15:51:06.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764796,1712505066362,-500.0,0.00024931,2,"2024-04-07T15:51:06.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764797,1712505066377,-500.0,0.00024931,2,"2024-04-07T15:51:06.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764798,1712505066393,-500.0,0.00024931,2,"2024-04-07T15:51:06.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764799,1712505066409,-500.0,0.00024931,2,"2024-04-07T15:51:06.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764800,1712505066426,-500.0,0.00024931,2,"2024-04-07T15:51:06.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764801,1712505066442,-500.0,0.00024931,2,"2024-04-07T15:51:06.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764802,1712505066459,-500.0,0.00024931,2,"2024-04-07T15:51:06.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764803,1712505066475,-556.97409087,0.00024931,2,"2024-04-07T15:51:06.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764804,1712505066491,-500.0,0.00024931,2,"2024-04-07T15:51:06.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764805,1712505066507,-500.0,0.00024931,2,"2024-04-07T15:51:06.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764806,1712505066523,-500.0,0.00024931,2,"2024-04-07T15:51:06.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764807,1712505066540,-500.0,0.00024931,2,"2024-04-07T15:51:06.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764808,1712505066555,-500.0,0.00024931,2,"2024-04-07T15:51:06.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764809,1712505066570,-545.91485671,0.00024931,2,"2024-04-07T15:51:06.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764810,1712505066586,-500.0,0.00024931,2,"2024-04-07T15:51:06.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764811,1712505066601,-500.0,0.00024931,2,"2024-04-07T15:51:06.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764812,1712505066616,-500.0,0.00024931,2,"2024-04-07T15:51:06.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764813,1712505066633,-500.0,0.00024931,2,"2024-04-07T15:51:06.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764814,1712505066649,-500.0,0.00024931,2,"2024-04-07T15:51:06.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764815,1712505066666,-500.0,0.00024931,2,"2024-04-07T15:51:06.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764816,1712505066682,-500.0,0.00024931,2,"2024-04-07T15:51:06.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764817,1712505066698,-558.23852091,0.00024931,2,"2024-04-07T15:51:06.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764818,1712505066716,-500.0,0.00024931,2,"2024-04-07T15:51:06.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764819,1712505066732,-155.0,0.00024931,2,"2024-04-07T15:51:06.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764820,1712505066751,-500.0,0.00024931,2,"2024-04-07T15:51:06.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764821,1712505066767,-500.0,0.00024931,2,"2024-04-07T15:51:06.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764822,1712505066786,-500.0,0.00024931,2,"2024-04-07T15:51:06.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764823,1712505067000,-500.0,0.00024931,2,"2024-04-07T15:51:07.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764824,1712505067014,-381.84118991,0.00024931,2,"2024-04-07T15:51:07.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764825,1712505067026,-500.0,0.00024931,2,"2024-04-07T15:51:07.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764826,1712505067037,-655.51,0.00024931,2,"2024-04-07T15:51:07.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764827,1712505067048,-500.0,0.00024931,2,"2024-04-07T15:51:07.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764828,1712505067058,-655.51,0.00024931,2,"2024-04-07T15:51:07.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764829,1712505067069,-500.0,0.00024931,2,"2024-04-07T15:51:07.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764830,1712505067080,-500.0,0.00024931,2,"2024-04-07T15:51:07.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764831,1712505067091,-655.51,0.00024931,2,"2024-04-07T15:51:07.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764832,1712505067102,-521.27001327,0.00024931,2,"2024-04-07T15:51:07.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764833,1712505067113,-500.0,0.00024931,2,"2024-04-07T15:51:07.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764834,1712505067124,-655.51,0.00024931,2,"2024-04-07T15:51:07.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764835,1712505067135,-655.51,0.00024931,2,"2024-04-07T15:51:07.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764836,1712505067146,-500.0,0.00024931,2,"2024-04-07T15:51:07.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764837,1712505067157,-500.0,0.00024931,2,"2024-04-07T15:51:07.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764838,1712505067166,-500.0,0.00024931,2,"2024-04-07T15:51:07.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764839,1712505067176,-655.51,0.00024931,2,"2024-04-07T15:51:07.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764840,1712505067185,-500.0,0.00024931,2,"2024-04-07T15:51:07.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764841,1712505067195,-655.51,0.00024931,2,"2024-04-07T15:51:07.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764842,1712505067205,-500.0,0.00024931,2,"2024-04-07T15:51:07.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764843,1712505067215,-655.51,0.00024931,2,"2024-04-07T15:51:07.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764844,1712505067225,-500.0,0.00024931,2,"2024-04-07T15:51:07.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764845,1712505067235,-655.51,0.00024931,2,"2024-04-07T15:51:07.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764846,1712505067246,-500.0,0.00024931,2,"2024-04-07T15:51:07.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764847,1712505067255,-655.51,0.00024931,2,"2024-04-07T15:51:07.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764848,1712505067265,-500.0,0.00024931,2,"2024-04-07T15:51:07.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764849,1712505067275,-655.51,0.00024931,2,"2024-04-07T15:51:07.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764850,1712505067285,-500.0,0.00024931,2,"2024-04-07T15:51:07.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764851,1712505067294,-655.51,0.00024931,2,"2024-04-07T15:51:07.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764852,1712505067304,-500.0,0.00024931,2,"2024-04-07T15:51:07.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764853,1712505067314,-655.51,0.00024931,2,"2024-04-07T15:51:07.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764854,1712505067325,-500.0,0.00024931,2,"2024-04-07T15:51:07.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764855,1712505067335,-655.51,0.00024931,2,"2024-04-07T15:51:07.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764856,1712505067345,-470.89,0.00024931,2,"2024-04-07T15:51:07.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764857,1712505067354,-655.51,0.00024931,2,"2024-04-07T15:51:07.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764858,1712505067365,-500.0,0.00024931,2,"2024-04-07T15:51:07.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764859,1712505067374,-655.51,0.00024931,2,"2024-04-07T15:51:07.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764860,1712505067385,-500.0,0.00024931,2,"2024-04-07T15:51:07.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764861,1712505067395,-655.51,0.00024931,2,"2024-04-07T15:51:07.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764862,1712505067405,-655.51,0.00024931,2,"2024-04-07T15:51:07.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764863,1712505067414,-500.0,0.00024931,2,"2024-04-07T15:51:07.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764864,1712505067424,-655.51,0.00024931,2,"2024-04-07T15:51:07.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764865,1712505067434,-500.0,0.00024931,2,"2024-04-07T15:51:07.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764866,1712505067443,-655.51,0.00024931,2,"2024-04-07T15:51:07.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764867,1712505067453,-500.0,0.00024931,2,"2024-04-07T15:51:07.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764868,1712505067464,-655.51,0.00024931,2,"2024-04-07T15:51:07.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764869,1712505067474,-500.0,0.00024931,2,"2024-04-07T15:51:07.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764870,1712505067484,-500.0,0.00024931,2,"2024-04-07T15:51:07.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764871,1712505067494,-655.51,0.00024931,2,"2024-04-07T15:51:07.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764872,1712505067503,-568.98201554,0.00024931,2,"2024-04-07T15:51:07.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764873,1712505067513,-500.0,0.00024931,2,"2024-04-07T15:51:07.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764874,1712505067523,-500.0,0.00024931,2,"2024-04-07T15:51:07.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764875,1712505067534,-655.51,0.00024931,2,"2024-04-07T15:51:07.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764876,1712505067544,-500.0,0.00024931,2,"2024-04-07T15:51:07.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764877,1712505067554,-598.3195975,0.00024931,2,"2024-04-07T15:51:07.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764878,1712505067563,-655.53046743,0.00024931,2,"2024-04-07T15:51:07.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764879,1712505067573,-500.0,0.00024931,2,"2024-04-07T15:51:07.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764880,1712505067583,-500.0,0.00024931,2,"2024-04-07T15:51:07.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764881,1712505067592,-500.0,0.00024931,2,"2024-04-07T15:51:07.592",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764882,1712505067602,-500.0,0.00024931,2,"2024-04-07T15:51:07.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764883,1712505067612,-500.0,0.00024931,2,"2024-04-07T15:51:07.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764884,1712505067621,-500.0,0.00024931,2,"2024-04-07T15:51:07.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764885,1712505067630,-500.0,0.00024931,2,"2024-04-07T15:51:07.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764886,1712505067640,-529.05511571,0.00024931,2,"2024-04-07T15:51:07.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764887,1712505067650,-500.0,0.00024931,2,"2024-04-07T15:51:07.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764888,1712505067660,-500.0,0.00024931,2,"2024-04-07T15:51:07.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764889,1712505067670,-500.0,0.00024931,2,"2024-04-07T15:51:07.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764890,1712505067680,-500.0,0.00024931,2,"2024-04-07T15:51:07.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764891,1712505067689,-500.0,0.00024931,2,"2024-04-07T15:51:07.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764892,1712505067699,-500.0,0.00024931,2,"2024-04-07T15:51:07.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764893,1712505067709,-500.0,0.00024931,2,"2024-04-07T15:51:07.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764894,1712505067719,-500.0,0.00024931,2,"2024-04-07T15:51:07.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764895,1712505067730,-500.0,0.00024931,2,"2024-04-07T15:51:07.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764896,1712505067740,-500.0,0.00024931,2,"2024-04-07T15:51:07.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764897,1712505067750,-500.0,0.00024931,2,"2024-04-07T15:51:07.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764898,1712505067760,-500.0,0.00024931,2,"2024-04-07T15:51:07.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764899,1712505067770,-500.0,0.00024931,2,"2024-04-07T15:51:07.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764900,1712505067780,-500.0,0.00024931,2,"2024-04-07T15:51:07.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764901,1712505067789,-500.0,0.00024931,2,"2024-04-07T15:51:07.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764902,1712505067799,-524.13,0.00024931,2,"2024-04-07T15:51:07.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764903,1712505067808,-500.0,0.00024931,2,"2024-04-07T15:51:07.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764904,1712505067818,-500.0,0.00024931,2,"2024-04-07T15:51:07.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764905,1712505067828,-500.0,0.00024931,2,"2024-04-07T15:51:07.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764906,1712505067837,-500.0,0.00024931,2,"2024-04-07T15:51:07.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764907,1712505067847,-500.0,0.00024931,2,"2024-04-07T15:51:07.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764908,1712505067856,-500.0,0.00024931,2,"2024-04-07T15:51:07.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764909,1712505067866,-500.0,0.00024931,2,"2024-04-07T15:51:07.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764910,1712505067875,-500.0,0.00024931,2,"2024-04-07T15:51:07.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764911,1712505067885,-500.0,0.00024931,2,"2024-04-07T15:51:07.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764912,1712505067895,-500.0,0.00024931,2,"2024-04-07T15:51:07.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764913,1712505067905,-500.0,0.00024931,2,"2024-04-07T15:51:07.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764914,1712505067914,-500.0,0.00024931,2,"2024-04-07T15:51:07.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764915,1712505067924,-500.0,0.00024931,2,"2024-04-07T15:51:07.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764916,1712505067934,-500.0,0.00024931,2,"2024-04-07T15:51:07.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764917,1712505067943,-500.0,0.00024931,2,"2024-04-07T15:51:07.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764918,1712505067953,-500.0,0.00024931,2,"2024-04-07T15:51:07.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764919,1712505067963,-500.0,0.00024931,2,"2024-04-07T15:51:07.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764920,1712505067973,-500.0,0.00024931,2,"2024-04-07T15:51:07.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764921,1712505067982,-500.0,0.00024931,2,"2024-04-07T15:51:07.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764922,1712505067992,-299.09,0.00024931,2,"2024-04-07T15:51:07.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764923,1712505068002,-501.95146244,0.00024931,2,"2024-04-07T15:51:08.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764924,1712505068011,-500.0,0.00024931,2,"2024-04-07T15:51:08.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764925,1712505068021,-500.0,0.00024931,2,"2024-04-07T15:51:08.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764926,1712505068034,-500.0,0.00024931,2,"2024-04-07T15:51:08.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764927,1712505068044,-500.0,0.00024931,2,"2024-04-07T15:51:08.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764928,1712505068054,-541.774855,0.00024931,2,"2024-04-07T15:51:08.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764929,1712505068064,-513.45219471,0.00024931,2,"2024-04-07T15:51:08.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764930,1712505068074,-508.52154766,0.00024931,2,"2024-04-07T15:51:08.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764931,1712505068083,-500.0,0.00024931,2,"2024-04-07T15:51:08.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764932,1712505068092,-500.0,0.00024931,2,"2024-04-07T15:51:08.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764933,1712505068102,-636.30260675,0.00024931,2,"2024-04-07T15:51:08.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764934,1712505068111,-500.0,0.00024931,2,"2024-04-07T15:51:08.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764935,1712505068124,-500.0,0.00024931,2,"2024-04-07T15:51:08.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764936,1712505068133,-500.0,0.00024931,2,"2024-04-07T15:51:08.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764937,1712505068144,-500.0,0.00024931,2,"2024-04-07T15:51:08.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764938,1712505068153,-500.0,0.00024931,2,"2024-04-07T15:51:08.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764939,1712505068165,-558.94259302,0.00024931,2,"2024-04-07T15:51:08.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764940,1712505068174,-500.0,0.00024931,2,"2024-04-07T15:51:08.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764941,1712505068184,-507.67395164,0.00024931,2,"2024-04-07T15:51:08.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764942,1712505068193,-500.0,0.00024931,2,"2024-04-07T15:51:08.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764943,1712505068203,-500.0,0.00024931,2,"2024-04-07T15:51:08.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764944,1712505068213,-500.0,0.00024931,2,"2024-04-07T15:51:08.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764945,1712505068223,-500.0,0.00024931,2,"2024-04-07T15:51:08.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764946,1712505068232,-500.0,0.00024931,2,"2024-04-07T15:51:08.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764947,1712505068242,-500.0,0.00024931,2,"2024-04-07T15:51:08.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764948,1712505068252,-500.0,0.00024931,2,"2024-04-07T15:51:08.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764949,1712505068262,-500.0,0.00024931,2,"2024-04-07T15:51:08.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764950,1712505068272,-500.0,0.00024931,2,"2024-04-07T15:51:08.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764951,1712505068284,-500.0,0.00024931,2,"2024-04-07T15:51:08.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764952,1712505068294,-519.38646605,0.00024931,2,"2024-04-07T15:51:08.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764953,1712505068304,-500.0,0.00024931,2,"2024-04-07T15:51:08.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764954,1712505068314,-500.0,0.00024931,2,"2024-04-07T15:51:08.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764955,1712505068324,-500.0,0.00024931,2,"2024-04-07T15:51:08.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764956,1712505068334,-500.0,0.00024931,2,"2024-04-07T15:51:08.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764957,1712505068343,-500.0,0.00024931,2,"2024-04-07T15:51:08.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764958,1712505068353,-500.0,0.00024931,2,"2024-04-07T15:51:08.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764959,1712505068364,-500.0,0.00024931,2,"2024-04-07T15:51:08.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764960,1712505068374,-500.0,0.00024931,2,"2024-04-07T15:51:08.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764961,1712505068384,-500.0,0.00024931,2,"2024-04-07T15:51:08.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764962,1712505068394,-500.0,0.00024931,2,"2024-04-07T15:51:08.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764963,1712505068404,-500.0,0.00024931,2,"2024-04-07T15:51:08.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764964,1712505068414,-500.0,0.00024931,2,"2024-04-07T15:51:08.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764965,1712505068424,-500.0,0.00024931,2,"2024-04-07T15:51:08.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764966,1712505068434,-519.08691832,0.00024931,2,"2024-04-07T15:51:08.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764967,1712505068445,-585.85823439,0.00024931,2,"2024-04-07T15:51:08.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764968,1712505068455,-500.0,0.00024931,2,"2024-04-07T15:51:08.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764969,1712505068466,-500.0,0.00024931,2,"2024-04-07T15:51:08.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764970,1712505068476,-500.0,0.00024931,2,"2024-04-07T15:51:08.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764971,1712505068486,-500.0,0.00024931,2,"2024-04-07T15:51:08.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764972,1712505068496,-500.0,0.00024931,2,"2024-04-07T15:51:08.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764973,1712505068505,-500.0,0.00024931,2,"2024-04-07T15:51:08.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764974,1712505068516,-168.23,0.00024931,2,"2024-04-07T15:51:08.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764975,1712505068526,-500.0,0.00024931,2,"2024-04-07T15:51:08.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764976,1712505068537,-500.0,0.00024931,2,"2024-04-07T15:51:08.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764977,1712505068547,-399.58766797,0.00024931,2,"2024-04-07T15:51:08.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764978,1712505068556,-500.0,0.00024931,2,"2024-04-07T15:51:08.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764979,1712505068567,-500.0,0.00024931,2,"2024-04-07T15:51:08.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764980,1712505068576,-500.0,0.00024931,2,"2024-04-07T15:51:08.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764981,1712505068585,-500.0,0.00024931,2,"2024-04-07T15:51:08.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764982,1712505068595,-532.17221407,0.00024931,2,"2024-04-07T15:51:08.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764983,1712505068604,-520.03300862,0.00024931,2,"2024-04-07T15:51:08.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764984,1712505068615,-500.0,0.00024931,2,"2024-04-07T15:51:08.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764985,1712505068625,-500.0,0.00024931,2,"2024-04-07T15:51:08.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764986,1712505068634,-500.0,0.00024931,2,"2024-04-07T15:51:08.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764987,1712505068643,-531.47170909,0.00024931,2,"2024-04-07T15:51:08.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764988,1712505068652,-500.0,0.00024931,2,"2024-04-07T15:51:08.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764989,1712505068662,-500.0,0.00024931,2,"2024-04-07T15:51:08.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764990,1712505068672,-500.0,0.00024931,2,"2024-04-07T15:51:08.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764991,1712505068681,-500.0,0.00024931,2,"2024-04-07T15:51:08.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764992,1712505068691,-500.0,0.00024931,2,"2024-04-07T15:51:08.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764993,1712505068700,-500.0,0.00024931,2,"2024-04-07T15:51:08.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764994,1712505068710,-500.0,0.00024931,2,"2024-04-07T15:51:08.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764995,1712505068720,-500.0,0.00024931,2,"2024-04-07T15:51:08.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764996,1712505068736,-500.0,0.00024931,2,"2024-04-07T15:51:08.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764997,1712505068745,-500.0,0.00024931,2,"2024-04-07T15:51:08.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764998,1712505068754,-500.0,0.00024931,2,"2024-04-07T15:51:08.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321764999,1712505068764,-500.0,0.00024931,2,"2024-04-07T15:51:08.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765000,1712505068773,-500.5721711,0.00024931,2,"2024-04-07T15:51:08.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765001,1712505068784,-500.0,0.00024931,2,"2024-04-07T15:51:08.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765002,1712505068798,-500.0,0.00024931,2,"2024-04-07T15:51:08.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765003,1712505068811,-500.0,0.00024931,2,"2024-04-07T15:51:08.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765004,1712505068833,-500.0,0.00024931,2,"2024-04-07T15:51:08.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765005,1712505068843,-500.0,0.00024931,2,"2024-04-07T15:51:08.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765006,1712505068854,-500.0,0.00024931,2,"2024-04-07T15:51:08.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765007,1712505068866,-500.0,0.00024931,2,"2024-04-07T15:51:08.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765008,1712505068881,-500.0,0.00024931,2,"2024-04-07T15:51:08.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765009,1712505068890,-500.0,0.00024931,2,"2024-04-07T15:51:08.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765010,1712505068900,-201.49492474,0.00024931,2,"2024-04-07T15:51:08.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765011,1712505068912,-500.0,0.00024931,2,"2024-04-07T15:51:08.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765012,1712505068921,-500.0,0.00024931,2,"2024-04-07T15:51:08.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765013,1712505068937,-392.46,0.00024931,2,"2024-04-07T15:51:08.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765014,1712505068951,-506.45541697,0.00024931,2,"2024-04-07T15:51:08.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765015,1712505068961,-449.56563678,0.00024931,2,"2024-04-07T15:51:08.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765016,1712505068970,-500.0,0.00024931,2,"2024-04-07T15:51:08.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765017,1712505068980,-533.01686616,0.00024931,2,"2024-04-07T15:51:08.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765018,1712505068989,-500.0,0.00024931,2,"2024-04-07T15:51:08.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765019,1712505068999,-500.0,0.00024931,2,"2024-04-07T15:51:08.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765020,1712505069009,-500.22414794,0.00024931,2,"2024-04-07T15:51:09.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765021,1712505069024,-514.13821706,0.00024931,2,"2024-04-07T15:51:09.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765022,1712505069034,-500.0,0.00024931,2,"2024-04-07T15:51:09.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765023,1712505069043,-500.0,0.00024931,2,"2024-04-07T15:51:09.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765024,1712505069053,-500.0,0.00024931,2,"2024-04-07T15:51:09.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765025,1712505069069,-500.0,0.00024931,2,"2024-04-07T15:51:09.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765026,1712505069079,-500.0,0.00024931,2,"2024-04-07T15:51:09.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765027,1712505069092,-500.0,0.00024931,2,"2024-04-07T15:51:09.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765028,1712505069101,-500.0,0.00024931,2,"2024-04-07T15:51:09.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765029,1712505069112,-518.09443629,0.00024931,2,"2024-04-07T15:51:09.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765030,1712505069125,-500.0,0.00024931,2,"2024-04-07T15:51:09.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765031,1712505069136,-500.19910708,0.00024931,2,"2024-04-07T15:51:09.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765032,1712505069146,-500.0,0.00024931,2,"2024-04-07T15:51:09.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765033,1712505069304,-500.0,0.00024931,2,"2024-04-07T15:51:09.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765034,1712505069318,-500.0,0.00024931,2,"2024-04-07T15:51:09.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765035,1712505069329,-533.44310174,0.00024931,2,"2024-04-07T15:51:09.329",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765036,1712505069347,-561.87669151,0.00024931,2,"2024-04-07T15:51:09.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765037,1712505069360,-500.0,0.00024931,2,"2024-04-07T15:51:09.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765038,1712505069396,-500.0,0.00024931,2,"2024-04-07T15:51:09.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765039,1712505069408,-500.0,0.00024931,2,"2024-04-07T15:51:09.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765040,1712505069419,-500.0,0.00024931,2,"2024-04-07T15:51:09.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765041,1712505069430,-500.0,0.00024931,2,"2024-04-07T15:51:09.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765042,1712505069444,-500.0,0.00024931,2,"2024-04-07T15:51:09.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765043,1712505069457,-500.0,0.00024931,2,"2024-04-07T15:51:09.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765044,1712505069472,-500.0,0.00024931,2,"2024-04-07T15:51:09.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765045,1712505069482,-500.0,0.00024931,2,"2024-04-07T15:51:09.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765046,1712505069492,-500.0,0.00024931,2,"2024-04-07T15:51:09.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765047,1712505069503,-500.0,0.00024931,2,"2024-04-07T15:51:09.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765048,1712505069514,-500.0,0.00024931,2,"2024-04-07T15:51:09.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765049,1712505069524,-500.0,0.00024931,2,"2024-04-07T15:51:09.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765050,1712505069538,-500.0,0.00024931,2,"2024-04-07T15:51:09.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765051,1712505069567,-500.0,0.00024931,2,"2024-04-07T15:51:09.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765052,1712505069578,-500.0,0.00024931,2,"2024-04-07T15:51:09.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765053,1712505069589,-500.0,0.00024931,2,"2024-04-07T15:51:09.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765054,1712505069599,-500.0,0.00024931,2,"2024-04-07T15:51:09.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765055,1712505069819,-500.0,0.00024931,2,"2024-04-07T15:51:09.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765056,1712505069829,-500.0,0.00024931,2,"2024-04-07T15:51:09.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765057,1712505069840,-500.0,0.00024931,2,"2024-04-07T15:51:09.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765058,1712505069850,-500.0,0.00024931,2,"2024-04-07T15:51:09.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765059,1712505069860,-500.0,0.00024931,2,"2024-04-07T15:51:09.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765060,1712505069870,-500.0,0.00024931,2,"2024-04-07T15:51:09.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765061,1712505069880,-500.0,0.00024931,2,"2024-04-07T15:51:09.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765062,1712505069890,-212.0609695,0.00024931,2,"2024-04-07T15:51:09.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765063,1712505069899,-500.0,0.00024931,2,"2024-04-07T15:51:09.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765064,1712505069909,-500.0,0.00024931,2,"2024-04-07T15:51:09.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765065,1712505069919,-500.0,0.00024931,2,"2024-04-07T15:51:09.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765066,1712505069929,-500.0,0.00024931,2,"2024-04-07T15:51:09.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765067,1712505069939,-500.0,0.00024931,2,"2024-04-07T15:51:09.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765068,1712505069948,-312.18403873,0.00024931,2,"2024-04-07T15:51:09.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765069,1712505069958,-500.0,0.00024931,2,"2024-04-07T15:51:09.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765070,1712505069968,-477.14953953,0.00024931,2,"2024-04-07T15:51:09.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765071,1712505069979,-500.0,0.00024931,2,"2024-04-07T15:51:09.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765072,1712505069989,-500.0,0.00024931,2,"2024-04-07T15:51:09.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765073,1712505069999,-500.0,0.00024931,2,"2024-04-07T15:51:09.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765074,1712505070008,-500.0,0.00024931,2,"2024-04-07T15:51:10.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765075,1712505070018,-500.0,0.00024931,2,"2024-04-07T15:51:10.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765076,1712505070027,-500.0,0.00024931,2,"2024-04-07T15:51:10.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765077,1712505070038,-500.0,0.00024931,2,"2024-04-07T15:51:10.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765078,1712505070048,-500.0,0.00024931,2,"2024-04-07T15:51:10.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765079,1712505070058,-500.0,0.00024931,2,"2024-04-07T15:51:10.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765080,1712505070068,-500.0,0.00024931,2,"2024-04-07T15:51:10.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765081,1712505070077,-500.0,0.00024931,2,"2024-04-07T15:51:10.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765082,1712505070087,-500.0,0.00024931,2,"2024-04-07T15:51:10.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765083,1712505070097,-500.0,0.00024931,2,"2024-04-07T15:51:10.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765084,1712505070106,-500.0,0.00024931,2,"2024-04-07T15:51:10.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765085,1712505070118,-500.0,0.00024931,2,"2024-04-07T15:51:10.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765086,1712505070129,-500.0,0.00024931,2,"2024-04-07T15:51:10.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765087,1712505070138,-500.0,0.00024931,2,"2024-04-07T15:51:10.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765088,1712505070147,-500.7142005,0.00024931,2,"2024-04-07T15:51:10.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765089,1712505070157,-199.0,0.00024931,2,"2024-04-07T15:51:10.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765090,1712505070167,-500.0,0.00024931,2,"2024-04-07T15:51:10.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765091,1712505070176,-500.0,0.00024931,2,"2024-04-07T15:51:10.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765092,1712505070186,-500.0,0.00024931,2,"2024-04-07T15:51:10.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765093,1712505070196,-500.0,0.00024931,2,"2024-04-07T15:51:10.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765094,1712505070206,-500.0,0.00024931,2,"2024-04-07T15:51:10.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765095,1712505070216,-500.0,0.00024931,2,"2024-04-07T15:51:10.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765096,1712505070226,-500.0,0.00024931,2,"2024-04-07T15:51:10.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765097,1712505070236,-500.0,0.00024931,2,"2024-04-07T15:51:10.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765098,1712505070246,-500.0,0.00024931,2,"2024-04-07T15:51:10.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765099,1712505070256,-500.0,0.00024931,2,"2024-04-07T15:51:10.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765100,1712505070266,-500.0,0.00024931,2,"2024-04-07T15:51:10.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765101,1712505070276,-500.0,0.00024931,2,"2024-04-07T15:51:10.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765102,1712505070291,-500.0,0.00024931,2,"2024-04-07T15:51:10.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765103,1712505070301,-393.54097874,0.00024931,2,"2024-04-07T15:51:10.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765104,1712505070311,-500.0,0.00024931,2,"2024-04-07T15:51:10.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765105,1712505070321,-500.0,0.00024931,2,"2024-04-07T15:51:10.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765106,1712505070331,-500.0,0.00024931,2,"2024-04-07T15:51:10.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765107,1712505070342,-500.0,0.00024931,2,"2024-04-07T15:51:10.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765108,1712505070352,-500.0,0.00024931,2,"2024-04-07T15:51:10.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765109,1712505070363,-500.0,0.00024931,2,"2024-04-07T15:51:10.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765110,1712505070373,-500.0,0.00024931,2,"2024-04-07T15:51:10.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765111,1712505070383,-500.0,0.00024931,2,"2024-04-07T15:51:10.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765112,1712505070393,-541.02009565,0.00024931,2,"2024-04-07T15:51:10.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765113,1712505070403,-500.0,0.00024931,2,"2024-04-07T15:51:10.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765114,1712505070412,-500.0,0.00024931,2,"2024-04-07T15:51:10.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765115,1712505070423,-500.0,0.00024931,2,"2024-04-07T15:51:10.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765116,1712505070432,-500.0,0.00024931,2,"2024-04-07T15:51:10.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765117,1712505070443,-500.0,0.00024931,2,"2024-04-07T15:51:10.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765118,1712505070453,-500.0,0.00024931,2,"2024-04-07T15:51:10.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765119,1712505070463,-500.0,0.00024931,2,"2024-04-07T15:51:10.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765120,1712505070473,-500.0,0.00024931,2,"2024-04-07T15:51:10.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765121,1712505070483,-500.0,0.00024931,2,"2024-04-07T15:51:10.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765122,1712505070493,-500.0,0.00024931,2,"2024-04-07T15:51:10.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765123,1712505070502,-500.0,0.00024931,2,"2024-04-07T15:51:10.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765124,1712505070513,-500.0,0.00024931,2,"2024-04-07T15:51:10.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765125,1712505070523,-500.0,0.00024931,2,"2024-04-07T15:51:10.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765126,1712505070535,-500.34870711,0.00024931,2,"2024-04-07T15:51:10.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765127,1712505070545,-315.6470936,0.00024931,2,"2024-04-07T15:51:10.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765128,1712505070555,-500.0,0.00024931,2,"2024-04-07T15:51:10.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765129,1712505070565,-500.0,0.00024931,2,"2024-04-07T15:51:10.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765130,1712505070575,-500.0,0.00024931,2,"2024-04-07T15:51:10.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765131,1712505070585,-500.0,0.00024931,2,"2024-04-07T15:51:10.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765132,1712505070596,-507.39691644,0.00024931,2,"2024-04-07T15:51:10.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765133,1712505070606,-500.0,0.00024931,2,"2024-04-07T15:51:10.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765134,1712505070617,-500.0,0.00024931,2,"2024-04-07T15:51:10.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765135,1712505070627,-500.0,0.00024931,2,"2024-04-07T15:51:10.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765136,1712505070636,-500.0,0.00024931,2,"2024-04-07T15:51:10.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765137,1712505070646,-500.0,0.00024931,2,"2024-04-07T15:51:10.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765138,1712505070656,-500.0,0.00024931,2,"2024-04-07T15:51:10.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765139,1712505070667,-500.0,0.00024931,2,"2024-04-07T15:51:10.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765140,1712505070677,-150.03,0.00024931,2,"2024-04-07T15:51:10.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765141,1712505070687,-529.08284504,0.00024931,2,"2024-04-07T15:51:10.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765142,1712505070697,-500.0,0.00024931,2,"2024-04-07T15:51:10.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765143,1712505070706,-500.0,0.00024931,2,"2024-04-07T15:51:10.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765144,1712505070715,-500.0,0.00024931,2,"2024-04-07T15:51:10.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765145,1712505070725,-500.0,0.00024931,2,"2024-04-07T15:51:10.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765146,1712505070735,-500.0,0.00024931,2,"2024-04-07T15:51:10.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765147,1712505070744,-306.73096522,0.00024931,2,"2024-04-07T15:51:10.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765148,1712505070754,-500.0,0.00024931,2,"2024-04-07T15:51:10.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765149,1712505070765,-545.62566112,0.00024931,2,"2024-04-07T15:51:10.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765150,1712505070775,-500.0,0.00024931,2,"2024-04-07T15:51:10.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765151,1712505070785,-500.0,0.00024931,2,"2024-04-07T15:51:10.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765152,1712505070795,-500.0,0.00024931,2,"2024-04-07T15:51:10.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765153,1712505070804,-500.0,0.00024931,2,"2024-04-07T15:51:10.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765154,1712505070817,-500.0,0.00024931,2,"2024-04-07T15:51:10.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765155,1712505070841,-1032.2,0.00024931,2,"2024-04-07T15:51:10.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765156,1712505070870,-500.0,0.00024931,2,"2024-04-07T15:51:10.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765157,1712505070908,-475.0,0.00024931,2,"2024-04-07T15:51:10.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765158,1712505070961,-500.0,0.00024931,2,"2024-04-07T15:51:10.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765159,1712505070986,-1032.2,0.00024931,2,"2024-04-07T15:51:10.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765160,1712505070995,-500.0,0.00024931,2,"2024-04-07T15:51:10.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765161,1712505071005,-1032.2,0.00024931,2,"2024-04-07T15:51:11.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765162,1712505071015,-500.0,0.00024931,2,"2024-04-07T15:51:11.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765163,1712505071024,-1032.2,0.00024931,2,"2024-04-07T15:51:11.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765164,1712505071035,-500.0,0.00024931,2,"2024-04-07T15:51:11.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765165,1712505071045,-1032.2,0.00024931,2,"2024-04-07T15:51:11.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765166,1712505071059,-500.0,0.00024931,2,"2024-04-07T15:51:11.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765167,1712505071069,-500.0,0.00024931,2,"2024-04-07T15:51:11.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765168,1712505071078,-500.0,0.00024931,2,"2024-04-07T15:51:11.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765169,1712505071087,-530.35425868,0.00024931,2,"2024-04-07T15:51:11.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765170,1712505071097,-1032.2,0.00024931,2,"2024-04-07T15:51:11.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765171,1712505071107,-504.78560265,0.00024931,2,"2024-04-07T15:51:11.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765172,1712505071117,-1032.2,0.00024931,2,"2024-04-07T15:51:11.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765173,1712505071126,-500.0,0.00024931,2,"2024-04-07T15:51:11.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765174,1712505071136,-1032.2,0.00024931,2,"2024-04-07T15:51:11.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765175,1712505071148,-500.0,0.00024931,2,"2024-04-07T15:51:11.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765176,1712505071159,-500.0,0.00024931,2,"2024-04-07T15:51:11.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765177,1712505071168,-500.0,0.00024931,2,"2024-04-07T15:51:11.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765178,1712505071178,-156.77344521,0.00024931,2,"2024-04-07T15:51:11.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765179,1712505071188,-1032.2,0.00024931,2,"2024-04-07T15:51:11.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765180,1712505071197,-500.0,0.00024931,2,"2024-04-07T15:51:11.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765181,1712505071206,-1032.2,0.00024931,2,"2024-04-07T15:51:11.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765182,1712505071217,-500.0,0.00024931,2,"2024-04-07T15:51:11.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765183,1712505071226,-500.0,0.00024931,2,"2024-04-07T15:51:11.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765184,1712505071236,-1032.2,0.00024931,2,"2024-04-07T15:51:11.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765185,1712505071246,-500.0,0.00024931,2,"2024-04-07T15:51:11.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765186,1712505071255,-500.0,0.00024931,2,"2024-04-07T15:51:11.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765187,1712505071265,-1032.2,0.00024931,2,"2024-04-07T15:51:11.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765188,1712505071274,-500.0,0.00024931,2,"2024-04-07T15:51:11.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765189,1712505071285,-500.0,0.00024931,2,"2024-04-07T15:51:11.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765190,1712505071295,-1032.2,0.00024931,2,"2024-04-07T15:51:11.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765191,1712505071305,-500.0,0.00024931,2,"2024-04-07T15:51:11.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765192,1712505071315,-500.0,0.00024931,2,"2024-04-07T15:51:11.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765193,1712505071325,-1032.2,0.00024931,2,"2024-04-07T15:51:11.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765194,1712505071335,-440.76,0.00024931,2,"2024-04-07T15:51:11.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765195,1712505071346,-500.0,0.00024931,2,"2024-04-07T15:51:11.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765196,1712505071356,-1032.2,0.00024931,2,"2024-04-07T15:51:11.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765197,1712505071366,-1032.2,0.00024931,2,"2024-04-07T15:51:11.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765198,1712505071377,-500.0,0.00024931,2,"2024-04-07T15:51:11.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765199,1712505071387,-532.59354469,0.00024931,2,"2024-04-07T15:51:11.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765200,1712505071397,-500.0,0.00024931,2,"2024-04-07T15:51:11.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765201,1712505071407,-1032.2,0.00024931,2,"2024-04-07T15:51:11.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765202,1712505071417,-500.0,0.00024931,2,"2024-04-07T15:51:11.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765203,1712505071426,-500.0,0.00024931,2,"2024-04-07T15:51:11.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765204,1712505071436,-508.23880696,0.00024931,2,"2024-04-07T15:51:11.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765205,1712505071445,-1032.2,0.00024931,2,"2024-04-07T15:51:11.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765206,1712505071455,-500.0,0.00024931,2,"2024-04-07T15:51:11.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765207,1712505071465,-500.0,0.00024931,2,"2024-04-07T15:51:11.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765208,1712505071475,-1032.2,0.00024931,2,"2024-04-07T15:51:11.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765209,1712505071485,-500.0,0.00024931,2,"2024-04-07T15:51:11.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765210,1712505071494,-500.0,0.00024931,2,"2024-04-07T15:51:11.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765211,1712505071504,-1032.2,0.00024931,2,"2024-04-07T15:51:11.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765212,1712505071513,-500.0,0.00024931,2,"2024-04-07T15:51:11.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765213,1712505071524,-500.0,0.00024931,2,"2024-04-07T15:51:11.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765214,1712505071535,-500.0,0.00024931,2,"2024-04-07T15:51:11.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765215,1712505071544,-1032.2,0.00024931,2,"2024-04-07T15:51:11.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765216,1712505071554,-500.0,0.00024931,2,"2024-04-07T15:51:11.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765217,1712505071564,-1032.2,0.00024931,2,"2024-04-07T15:51:11.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765218,1712505071574,-500.0,0.00024931,2,"2024-04-07T15:51:11.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765219,1712505071584,-500.0,0.00024931,2,"2024-04-07T15:51:11.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765220,1712505071594,-560.17106724,0.00024931,2,"2024-04-07T15:51:11.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765221,1712505071603,-500.0,0.00024931,2,"2024-04-07T15:51:11.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765222,1712505071612,-500.0,0.00024931,2,"2024-04-07T15:51:11.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765223,1712505071621,-1032.2,0.00024931,2,"2024-04-07T15:51:11.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765224,1712505071631,-546.08223254,0.00024931,2,"2024-04-07T15:51:11.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765225,1712505071641,-500.0,0.00024931,2,"2024-04-07T15:51:11.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765226,1712505071782,-500.0,0.00024931,2,"2024-04-07T15:51:11.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765227,1712505071794,-500.0,0.00024931,2,"2024-04-07T15:51:11.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765228,1712505071803,-1032.2,0.00024931,2,"2024-04-07T15:51:11.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765229,1712505071814,-500.0,0.00024931,2,"2024-04-07T15:51:11.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765230,1712505071824,-500.0,0.00024931,2,"2024-04-07T15:51:11.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765231,1712505071834,-500.0,0.00024931,2,"2024-04-07T15:51:11.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765232,1712505071845,-500.0,0.00024931,2,"2024-04-07T15:51:11.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765233,1712505071855,-530.14690262,0.00024931,2,"2024-04-07T15:51:11.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765234,1712505071866,-500.0,0.00024931,2,"2024-04-07T15:51:11.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765235,1712505071876,-500.0,0.00024931,2,"2024-04-07T15:51:11.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765236,1712505071886,-500.0,0.00024931,2,"2024-04-07T15:51:11.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765237,1712505071896,-500.0,0.00024931,2,"2024-04-07T15:51:11.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765238,1712505071905,-500.0,0.00024931,2,"2024-04-07T15:51:11.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765239,1712505071915,-500.0,0.00024931,2,"2024-04-07T15:51:11.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765240,1712505071925,-500.0,0.00024931,2,"2024-04-07T15:51:11.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765241,1712505071934,-500.0,0.00024931,2,"2024-04-07T15:51:11.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765242,1712505071944,-500.0,0.00024931,2,"2024-04-07T15:51:11.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765243,1712505071956,-500.0,0.00024931,2,"2024-04-07T15:51:11.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765244,1712505071965,-500.0,0.00024931,2,"2024-04-07T15:51:11.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765245,1712505071975,-500.0,0.00024931,2,"2024-04-07T15:51:11.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765246,1712505071984,-290.33,0.00024931,2,"2024-04-07T15:51:11.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765247,1712505071994,-500.0,0.00024931,2,"2024-04-07T15:51:11.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765248,1712505072004,-500.0,0.00024931,2,"2024-04-07T15:51:12.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765249,1712505072013,-500.0,0.00024931,2,"2024-04-07T15:51:12.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765250,1712505072028,-500.0,0.00024931,2,"2024-04-07T15:51:12.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765251,1712505072038,-512.87915466,0.00024931,2,"2024-04-07T15:51:12.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765252,1712505072047,-500.0,0.00024931,2,"2024-04-07T15:51:12.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765253,1712505072057,-500.0,0.00024931,2,"2024-04-07T15:51:12.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765254,1712505072066,-500.0,0.00024931,2,"2024-04-07T15:51:12.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765255,1712505072075,-500.0,0.00024931,2,"2024-04-07T15:51:12.075",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765256,1712505072085,-500.0,0.00024931,2,"2024-04-07T15:51:12.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765257,1712505072094,-500.0,0.00024931,2,"2024-04-07T15:51:12.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765258,1712505072104,-500.0,0.00024931,2,"2024-04-07T15:51:12.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765259,1712505072115,-469.53991468,0.00024931,2,"2024-04-07T15:51:12.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765260,1712505072125,-500.0,0.00024931,2,"2024-04-07T15:51:12.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765261,1712505072134,-500.0,0.00024931,2,"2024-04-07T15:51:12.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765262,1712505072144,-500.0,0.00024931,2,"2024-04-07T15:51:12.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765263,1712505072152,-500.0,0.00024931,2,"2024-04-07T15:51:12.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765264,1712505072164,-500.0,0.00024931,2,"2024-04-07T15:51:12.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765265,1712505072174,-500.0,0.00024931,2,"2024-04-07T15:51:12.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765266,1712505072183,-500.0,0.00024931,2,"2024-04-07T15:51:12.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765267,1712505072193,-500.0,0.00024931,2,"2024-04-07T15:51:12.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765268,1712505072203,-500.0,0.00024931,2,"2024-04-07T15:51:12.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765269,1712505072213,-500.0,0.00024931,2,"2024-04-07T15:51:12.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765270,1712505072223,-500.0,0.00024931,2,"2024-04-07T15:51:12.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765271,1712505072233,-500.0,0.00024931,2,"2024-04-07T15:51:12.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765272,1712505072242,-500.0,0.00024931,2,"2024-04-07T15:51:12.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765273,1712505072251,-500.0,0.00024931,2,"2024-04-07T15:51:12.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765274,1712505072261,-500.0,0.00024931,2,"2024-04-07T15:51:12.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765275,1712505072272,-500.0,0.00024931,2,"2024-04-07T15:51:12.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765276,1712505072282,-500.0,0.00024931,2,"2024-04-07T15:51:12.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765277,1712505072291,-500.0,0.00024931,2,"2024-04-07T15:51:12.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765278,1712505072301,-500.0,0.00024931,2,"2024-04-07T15:51:12.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765279,1712505072311,-500.0,0.00024931,2,"2024-04-07T15:51:12.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765280,1712505072320,-500.0,0.00024931,2,"2024-04-07T15:51:12.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765281,1712505072330,-500.0,0.00024931,2,"2024-04-07T15:51:12.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765282,1712505072340,-500.0,0.00024931,2,"2024-04-07T15:51:12.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765283,1712505072349,-500.0,0.00024931,2,"2024-04-07T15:51:12.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765284,1712505072359,-500.0,0.00024931,2,"2024-04-07T15:51:12.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765285,1712505072369,-500.0,0.00024931,2,"2024-04-07T15:51:12.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765286,1712505072379,-500.0,0.00024931,2,"2024-04-07T15:51:12.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765287,1712505072388,-500.0,0.00024931,2,"2024-04-07T15:51:12.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765288,1712505072398,-570.56057116,0.00024931,2,"2024-04-07T15:51:12.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765289,1712505072408,-500.0,0.00024931,2,"2024-04-07T15:51:12.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765290,1712505072417,-500.0,0.00024931,2,"2024-04-07T15:51:12.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765291,1712505072427,-515.67573103,0.00024931,2,"2024-04-07T15:51:12.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765292,1712505072436,-500.0,0.00024931,2,"2024-04-07T15:51:12.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765293,1712505072445,-517.46952033,0.00024931,2,"2024-04-07T15:51:12.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765294,1712505072455,-267.93220785,0.00024931,2,"2024-04-07T15:51:12.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765295,1712505072464,-500.0,0.00024931,2,"2024-04-07T15:51:12.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765296,1712505072473,-500.0,0.00024931,2,"2024-04-07T15:51:12.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765297,1712505072483,-500.0,0.00024931,2,"2024-04-07T15:51:12.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765298,1712505072492,-500.0,0.00024931,2,"2024-04-07T15:51:12.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765299,1712505072501,-500.0,0.00024931,2,"2024-04-07T15:51:12.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765300,1712505072510,-500.0,0.00024931,2,"2024-04-07T15:51:12.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765301,1712505072520,-500.0,0.00024931,2,"2024-04-07T15:51:12.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765302,1712505072531,-500.0,0.00024931,2,"2024-04-07T15:51:12.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765303,1712505072541,-500.0,0.00024931,2,"2024-04-07T15:51:12.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765304,1712505072550,-500.0,0.00024931,2,"2024-04-07T15:51:12.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765305,1712505072559,-500.0,0.00024931,2,"2024-04-07T15:51:12.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765306,1712505072568,-270.3,0.00024931,2,"2024-04-07T15:51:12.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765307,1712505072578,-500.0,0.00024931,2,"2024-04-07T15:51:12.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765308,1712505072587,-500.0,0.00024931,2,"2024-04-07T15:51:12.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765309,1712505072596,-500.0,0.00024931,2,"2024-04-07T15:51:12.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765310,1712505072605,-500.0,0.00024931,2,"2024-04-07T15:51:12.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765311,1712505072615,-517.6576937,0.00024931,2,"2024-04-07T15:51:12.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765312,1712505072624,-526.61129171,0.00024931,2,"2024-04-07T15:51:12.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765313,1712505072633,-384.16,0.00024931,2,"2024-04-07T15:51:12.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765314,1712505072643,-500.0,0.00024931,2,"2024-04-07T15:51:12.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765315,1712505072653,-500.0,0.00024931,2,"2024-04-07T15:51:12.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765316,1712505072663,-500.0,0.00024931,2,"2024-04-07T15:51:12.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765317,1712505072673,-500.0,0.00024931,2,"2024-04-07T15:51:12.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765318,1712505072683,-500.0,0.00024931,2,"2024-04-07T15:51:12.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765319,1712505072693,-500.0,0.00024931,2,"2024-04-07T15:51:12.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765320,1712505072703,-500.0,0.00024931,2,"2024-04-07T15:51:12.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765321,1712505072713,-229.24,0.00024931,2,"2024-04-07T15:51:12.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765322,1712505072723,-500.0,0.00024931,2,"2024-04-07T15:51:12.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765323,1712505072733,-500.0,0.00024931,2,"2024-04-07T15:51:12.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765324,1712505072742,-500.0,0.00024931,2,"2024-04-07T15:51:12.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765325,1712505072752,-505.92257066,0.00024931,2,"2024-04-07T15:51:12.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765326,1712505072762,-500.0,0.00024931,2,"2024-04-07T15:51:12.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765327,1712505072771,-500.0,0.00024931,2,"2024-04-07T15:51:12.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765328,1712505072781,-500.0,0.00024931,2,"2024-04-07T15:51:12.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765329,1712505072792,-500.0,0.00024931,2,"2024-04-07T15:51:12.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765330,1712505072802,-500.0,0.00024931,2,"2024-04-07T15:51:12.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765331,1712505072811,-500.0,0.00024931,2,"2024-04-07T15:51:12.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765332,1712505072821,-500.0,0.00024931,2,"2024-04-07T15:51:12.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765333,1712505072830,-500.0,0.00024931,2,"2024-04-07T15:51:12.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765334,1712505072841,-500.0,0.00024931,2,"2024-04-07T15:51:12.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765335,1712505072850,-500.0,0.00024931,2,"2024-04-07T15:51:12.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765336,1712505072860,-500.0,0.00024931,2,"2024-04-07T15:51:12.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765337,1712505072870,-500.0,0.00024931,2,"2024-04-07T15:51:12.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765338,1712505072880,-500.0,0.00024931,2,"2024-04-07T15:51:12.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765339,1712505072889,-500.0,0.00024931,2,"2024-04-07T15:51:12.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765340,1712505072899,-541.88286209,0.00024931,2,"2024-04-07T15:51:12.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765341,1712505072909,-500.0,0.00024931,2,"2024-04-07T15:51:12.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765342,1712505072918,-500.0,0.00024931,2,"2024-04-07T15:51:12.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765343,1712505072928,-635.18898956,0.00024931,2,"2024-04-07T15:51:12.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765344,1712505072937,-500.0,0.00024931,2,"2024-04-07T15:51:12.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765345,1712505072949,-500.0,0.00024931,2,"2024-04-07T15:51:12.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765346,1712505072958,-500.0,0.00024931,2,"2024-04-07T15:51:12.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765347,1712505072967,-500.0,0.00024931,2,"2024-04-07T15:51:12.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765348,1712505072977,-500.0,0.00024931,2,"2024-04-07T15:51:12.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765349,1712505072987,-500.0,0.00024931,2,"2024-04-07T15:51:12.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765350,1712505072996,-500.0,0.00024931,2,"2024-04-07T15:51:12.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765351,1712505073005,-523.27132719,0.00024931,2,"2024-04-07T15:51:13.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765352,1712505073015,-500.0,0.00024931,2,"2024-04-07T15:51:13.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765353,1712505073025,-485.84523565,0.00024931,2,"2024-04-07T15:51:13.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765354,1712505073039,-500.0,0.00024931,2,"2024-04-07T15:51:13.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765355,1712505073049,-500.0,0.00024931,2,"2024-04-07T15:51:13.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765356,1712505073059,-513.33140522,0.00024931,2,"2024-04-07T15:51:13.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765357,1712505073069,-403.95227344,0.00024931,2,"2024-04-07T15:51:13.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765358,1712505073078,-520.40200578,0.00024931,2,"2024-04-07T15:51:13.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765359,1712505073089,-500.0,0.00024931,2,"2024-04-07T15:51:13.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765360,1712505073099,-500.0,0.00024931,2,"2024-04-07T15:51:13.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765361,1712505073108,-500.0,0.00024931,2,"2024-04-07T15:51:13.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765362,1712505073118,-500.0,0.00024931,2,"2024-04-07T15:51:13.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765363,1712505073128,-500.0,0.00024931,2,"2024-04-07T15:51:13.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765364,1712505073137,-500.0,0.00024931,2,"2024-04-07T15:51:13.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765365,1712505073151,-608.33,0.00024931,2,"2024-04-07T15:51:13.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765366,1712505073161,-500.0,0.00024931,2,"2024-04-07T15:51:13.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765367,1712505073171,-608.33,0.00024931,2,"2024-04-07T15:51:13.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765368,1712505073181,-500.0,0.00024931,2,"2024-04-07T15:51:13.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765369,1712505073190,-500.0,0.00024931,2,"2024-04-07T15:51:13.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765370,1712505073200,-500.0,0.00024931,2,"2024-04-07T15:51:13.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765371,1712505073210,-608.33,0.00024931,2,"2024-04-07T15:51:13.210",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765372,1712505073220,-500.0,0.00024931,2,"2024-04-07T15:51:13.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765373,1712505073231,-500.0,0.00024931,2,"2024-04-07T15:51:13.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765374,1712505073241,-500.0,0.00024931,2,"2024-04-07T15:51:13.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765375,1712505073250,-500.0,0.00024931,2,"2024-04-07T15:51:13.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765376,1712505073266,-500.0,0.00024931,2,"2024-04-07T15:51:13.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765377,1712505073276,-608.33,0.00024931,2,"2024-04-07T15:51:13.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765378,1712505073287,-500.0,0.00024931,2,"2024-04-07T15:51:13.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765379,1712505073296,-514.47156905,0.00024931,2,"2024-04-07T15:51:13.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765380,1712505073305,-608.33,0.00024931,2,"2024-04-07T15:51:13.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765381,1712505073314,-500.0,0.00024931,2,"2024-04-07T15:51:13.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765382,1712505073324,-608.33,0.00024931,2,"2024-04-07T15:51:13.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765383,1712505073334,-500.0,0.00024931,2,"2024-04-07T15:51:13.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765384,1712505073344,-500.0,0.00024931,2,"2024-04-07T15:51:13.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765385,1712505073353,-608.33,0.00024931,2,"2024-04-07T15:51:13.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765386,1712505073363,-527.75847393,0.00024931,2,"2024-04-07T15:51:13.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765387,1712505073372,-500.0,0.00024931,2,"2024-04-07T15:51:13.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765388,1712505073383,-500.0,0.00024931,2,"2024-04-07T15:51:13.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765389,1712505073392,-500.0,0.00024931,2,"2024-04-07T15:51:13.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765390,1712505073402,-608.33,0.00024931,2,"2024-04-07T15:51:13.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765391,1712505073412,-500.0,0.00024931,2,"2024-04-07T15:51:13.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765392,1712505073423,-500.0,0.00024931,2,"2024-04-07T15:51:13.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765393,1712505073432,-500.0,0.00024931,2,"2024-04-07T15:51:13.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765394,1712505073443,-608.33,0.00024931,2,"2024-04-07T15:51:13.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765395,1712505073453,-500.0,0.00024931,2,"2024-04-07T15:51:13.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765396,1712505073463,-505.3396145,0.00024931,2,"2024-04-07T15:51:13.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765397,1712505073476,-500.0,0.00024931,2,"2024-04-07T15:51:13.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765398,1712505073486,-500.0,0.00024931,2,"2024-04-07T15:51:13.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765399,1712505073496,-500.0,0.00024931,2,"2024-04-07T15:51:13.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765400,1712505073506,-608.33,0.00024931,2,"2024-04-07T15:51:13.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765401,1712505073516,-500.0,0.00024931,2,"2024-04-07T15:51:13.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765402,1712505073527,-500.0,0.00024931,2,"2024-04-07T15:51:13.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765403,1712505073538,-500.0,0.00024931,2,"2024-04-07T15:51:13.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765404,1712505073548,-642.34,0.00024931,2,"2024-04-07T15:51:13.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765405,1712505073558,-608.33,0.00024931,2,"2024-04-07T15:51:13.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765406,1712505073568,-500.0,0.00024931,2,"2024-04-07T15:51:13.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765407,1712505073578,-500.0,0.00024931,2,"2024-04-07T15:51:13.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765408,1712505073588,-500.0,0.00024931,2,"2024-04-07T15:51:13.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765409,1712505073611,-608.33,0.00024931,2,"2024-04-07T15:51:13.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765410,1712505073620,-500.0,0.00024931,2,"2024-04-07T15:51:13.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765411,1712505073630,-644.05254499,0.00024931,2,"2024-04-07T15:51:13.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765412,1712505073645,-500.0,0.00024931,2,"2024-04-07T15:51:13.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765413,1712505073655,-608.33,0.00024931,2,"2024-04-07T15:51:13.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765414,1712505073672,-500.0,0.00024931,2,"2024-04-07T15:51:13.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765415,1712505073682,-500.0,0.00024931,2,"2024-04-07T15:51:13.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765416,1712505073692,-500.0,0.00024931,2,"2024-04-07T15:51:13.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765417,1712505073703,-500.0,0.00024931,2,"2024-04-07T15:51:13.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765418,1712505073713,-500.0,0.00024931,2,"2024-04-07T15:51:13.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765419,1712505073724,-608.33,0.00024931,2,"2024-04-07T15:51:13.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765420,1712505073734,-500.0,0.00024931,2,"2024-04-07T15:51:13.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765421,1712505073744,-608.33,0.00024931,2,"2024-04-07T15:51:13.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765422,1712505073763,-500.0,0.00024931,2,"2024-04-07T15:51:13.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765423,1712505073773,-500.0,0.00024931,2,"2024-04-07T15:51:13.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765424,1712505073784,-513.04,0.00024931,2,"2024-04-07T15:51:13.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765425,1712505073794,-500.0,0.00024931,2,"2024-04-07T15:51:13.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765426,1712505073804,-500.0,0.00024931,2,"2024-04-07T15:51:13.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765427,1712505073832,-500.0,0.00024931,2,"2024-04-07T15:51:13.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765428,1712505073843,-513.04,0.00024931,2,"2024-04-07T15:51:13.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765429,1712505073854,-500.0,0.00024931,2,"2024-04-07T15:51:13.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765430,1712505073864,-500.0,0.00024931,2,"2024-04-07T15:51:13.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765431,1712505073874,-608.33,0.00024931,2,"2024-04-07T15:51:13.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765432,1712505073884,-500.0,0.00024931,2,"2024-04-07T15:51:13.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765433,1712505073894,-500.0,0.00024931,2,"2024-04-07T15:51:13.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765434,1712505073904,-608.33,0.00024931,2,"2024-04-07T15:51:13.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765435,1712505073915,-513.04,0.00024931,2,"2024-04-07T15:51:13.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765436,1712505073925,-500.0,0.00024931,2,"2024-04-07T15:51:13.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765437,1712505073935,-608.33,0.00024931,2,"2024-04-07T15:51:13.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765438,1712505073946,-500.0,0.00024931,2,"2024-04-07T15:51:13.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765439,1712505073956,-513.04,0.00024931,2,"2024-04-07T15:51:13.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765440,1712505073966,-500.0,0.00024931,2,"2024-04-07T15:51:13.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765441,1712505073976,-500.0,0.00024931,2,"2024-04-07T15:51:13.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765442,1712505073986,-608.33,0.00024931,2,"2024-04-07T15:51:13.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765443,1712505073996,-500.0,0.00024931,2,"2024-04-07T15:51:13.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765444,1712505074005,-500.0,0.00024931,2,"2024-04-07T15:51:14.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765445,1712505074014,-608.33,0.00024931,2,"2024-04-07T15:51:14.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765446,1712505074024,-500.0,0.00024931,2,"2024-04-07T15:51:14.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765447,1712505074037,-500.0,0.00024931,2,"2024-04-07T15:51:14.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765448,1712505074047,-500.0,0.00024931,2,"2024-04-07T15:51:14.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765449,1712505074057,-608.33,0.00024931,2,"2024-04-07T15:51:14.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765450,1712505074066,-513.04,0.00024931,2,"2024-04-07T15:51:14.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765451,1712505074076,-500.0,0.00024931,2,"2024-04-07T15:51:14.076",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765452,1712505074086,-500.0,0.00024931,2,"2024-04-07T15:51:14.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765453,1712505074096,-608.33,0.00024931,2,"2024-04-07T15:51:14.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765454,1712505074106,-513.04,0.00024931,2,"2024-04-07T15:51:14.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765455,1712505074116,-500.0,0.00024931,2,"2024-04-07T15:51:14.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765456,1712505074127,-500.0,0.00024931,2,"2024-04-07T15:51:14.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765457,1712505074136,-608.33,0.00024931,2,"2024-04-07T15:51:14.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765458,1712505074147,-513.04,0.00024931,2,"2024-04-07T15:51:14.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765459,1712505074157,-639.59600762,0.00024931,2,"2024-04-07T15:51:14.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765460,1712505074167,-500.0,0.00024931,2,"2024-04-07T15:51:14.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765461,1712505074177,-608.47766309,0.00024931,2,"2024-04-07T15:51:14.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765462,1712505074187,-513.04,0.00024931,2,"2024-04-07T15:51:14.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765463,1712505074197,-513.04,0.00024931,2,"2024-04-07T15:51:14.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765464,1712505074206,-500.0,0.00024931,2,"2024-04-07T15:51:14.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765465,1712505074217,-513.04,0.00024931,2,"2024-04-07T15:51:14.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765466,1712505074227,-482.74,0.00024931,2,"2024-04-07T15:51:14.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765467,1712505074236,-513.04,0.00024931,2,"2024-04-07T15:51:14.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765468,1712505074246,-500.0,0.00024931,2,"2024-04-07T15:51:14.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765469,1712505074255,-513.04,0.00024931,2,"2024-04-07T15:51:14.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765470,1712505074264,-508.22055145,0.00024931,2,"2024-04-07T15:51:14.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765471,1712505074274,-500.0,0.00024931,2,"2024-04-07T15:51:14.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765472,1712505074286,-513.04,0.00024931,2,"2024-04-07T15:51:14.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765473,1712505074296,-512.77220485,0.00024931,2,"2024-04-07T15:51:14.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765474,1712505074306,-513.04,0.00024931,2,"2024-04-07T15:51:14.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765475,1712505074316,-513.04,0.00024931,2,"2024-04-07T15:51:14.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765476,1712505074327,-500.0,0.00024931,2,"2024-04-07T15:51:14.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765477,1712505074337,-513.04,0.00024931,2,"2024-04-07T15:51:14.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765478,1712505074346,-500.0,0.00024931,2,"2024-04-07T15:51:14.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765479,1712505074356,-531.49293387,0.00024931,2,"2024-04-07T15:51:14.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765480,1712505074366,-500.0,0.00024931,2,"2024-04-07T15:51:14.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765481,1712505074377,-513.04,0.00024931,2,"2024-04-07T15:51:14.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765482,1712505074387,-500.0,0.00024931,2,"2024-04-07T15:51:14.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765483,1712505074396,-500.0,0.00024931,2,"2024-04-07T15:51:14.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765484,1712505074406,-513.04,0.00024931,2,"2024-04-07T15:51:14.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765485,1712505074416,-500.0,0.00024931,2,"2024-04-07T15:51:14.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765486,1712505074426,-500.0,0.00024931,2,"2024-04-07T15:51:14.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765487,1712505074436,-513.04,0.00024931,2,"2024-04-07T15:51:14.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765488,1712505074446,-500.0,0.00024931,2,"2024-04-07T15:51:14.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765489,1712505074456,-500.0,0.00024931,2,"2024-04-07T15:51:14.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765490,1712505074466,-513.04,0.00024931,2,"2024-04-07T15:51:14.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765491,1712505074476,-576.8781322,0.00024931,2,"2024-04-07T15:51:14.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765492,1712505074486,-500.0,0.00024931,2,"2024-04-07T15:51:14.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765493,1712505074495,-500.0,0.00024931,2,"2024-04-07T15:51:14.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765494,1712505074506,-513.04,0.00024931,2,"2024-04-07T15:51:14.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765495,1712505074516,-500.0,0.00024931,2,"2024-04-07T15:51:14.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765496,1712505074526,-500.0,0.00024931,2,"2024-04-07T15:51:14.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765497,1712505074537,-513.04,0.00024931,2,"2024-04-07T15:51:14.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765498,1712505074547,-500.0,0.00024931,2,"2024-04-07T15:51:14.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765499,1712505074557,-500.0,0.00024931,2,"2024-04-07T15:51:14.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765500,1712505074567,-513.04,0.00024931,2,"2024-04-07T15:51:14.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765501,1712505074577,-500.0,0.00024931,2,"2024-04-07T15:51:14.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765502,1712505074587,-513.08565617,0.00024931,2,"2024-04-07T15:51:14.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765503,1712505074596,-500.0,0.00024931,2,"2024-04-07T15:51:14.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765504,1712505074606,-500.0,0.00024931,2,"2024-04-07T15:51:14.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765505,1712505074615,-500.0,0.00024931,2,"2024-04-07T15:51:14.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765506,1712505074624,-500.0,0.00024931,2,"2024-04-07T15:51:14.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765507,1712505074633,-519.1158375,0.00024931,2,"2024-04-07T15:51:14.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765508,1712505074644,-500.0,0.00024931,2,"2024-04-07T15:51:14.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765509,1712505074653,-520.6930334,0.00024931,2,"2024-04-07T15:51:14.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765510,1712505074663,-500.0,0.00024931,2,"2024-04-07T15:51:14.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765511,1712505074674,-500.0,0.00024931,2,"2024-04-07T15:51:14.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765512,1712505074684,-500.0,0.00024931,2,"2024-04-07T15:51:14.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765513,1712505074694,-500.0,0.00024931,2,"2024-04-07T15:51:14.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765514,1712505074704,-500.0,0.00024931,2,"2024-04-07T15:51:14.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765515,1712505074714,-500.0,0.00024931,2,"2024-04-07T15:51:14.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765516,1712505074724,-500.0,0.00024931,2,"2024-04-07T15:51:14.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765517,1712505074734,-500.0,0.00024931,2,"2024-04-07T15:51:14.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765518,1712505074745,-500.0,0.00024931,2,"2024-04-07T15:51:14.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765519,1712505074754,-500.0,0.00024931,2,"2024-04-07T15:51:14.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765520,1712505074764,-500.0,0.00024931,2,"2024-04-07T15:51:14.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765521,1712505074773,-500.0,0.00024931,2,"2024-04-07T15:51:14.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765522,1712505074784,-500.0,0.00024931,2,"2024-04-07T15:51:14.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765523,1712505074793,-500.0,0.00024931,2,"2024-04-07T15:51:14.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765524,1712505074802,-500.0,0.00024931,2,"2024-04-07T15:51:14.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765525,1712505074812,-500.0,0.00024931,2,"2024-04-07T15:51:14.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765526,1712505074821,-500.0,0.00024931,2,"2024-04-07T15:51:14.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765527,1712505074831,-500.0,0.00024931,2,"2024-04-07T15:51:14.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765528,1712505074994,-500.0,0.00024931,2,"2024-04-07T15:51:14.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765529,1712505075004,-500.0,0.00024931,2,"2024-04-07T15:51:15.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765530,1712505075015,-500.0,0.00024931,2,"2024-04-07T15:51:15.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765531,1712505075025,-500.0,0.00024931,2,"2024-04-07T15:51:15.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765532,1712505075036,-500.0,0.00024931,2,"2024-04-07T15:51:15.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765533,1712505075045,-500.0,0.00024931,2,"2024-04-07T15:51:15.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765534,1712505075055,-500.0,0.00024931,2,"2024-04-07T15:51:15.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765535,1712505075065,-500.0,0.00024931,2,"2024-04-07T15:51:15.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765536,1712505075074,-500.0,0.00024931,2,"2024-04-07T15:51:15.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765537,1712505075085,-313.77342722,0.00024931,2,"2024-04-07T15:51:15.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765538,1712505075095,-500.0,0.00024931,2,"2024-04-07T15:51:15.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765539,1712505075104,-500.0,0.00024931,2,"2024-04-07T15:51:15.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765540,1712505075114,-530.8977526,0.00024931,2,"2024-04-07T15:51:15.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765541,1712505075125,-500.0,0.00024931,2,"2024-04-07T15:51:15.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765542,1712505075134,-500.0,0.00024931,2,"2024-04-07T15:51:15.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765543,1712505075144,-500.0,0.00024931,2,"2024-04-07T15:51:15.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765544,1712505075157,-500.0,0.00024931,2,"2024-04-07T15:51:15.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765545,1712505075166,-500.0,0.00024931,2,"2024-04-07T15:51:15.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765546,1712505075176,-500.0,0.00024931,2,"2024-04-07T15:51:15.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765547,1712505075186,-500.0,0.00024931,2,"2024-04-07T15:51:15.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765548,1712505075196,-500.0,0.00024931,2,"2024-04-07T15:51:15.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765549,1712505075205,-500.0,0.00024931,2,"2024-04-07T15:51:15.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765550,1712505075214,-500.0,0.00024931,2,"2024-04-07T15:51:15.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765551,1712505075224,-500.0,0.00024931,2,"2024-04-07T15:51:15.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765552,1712505075234,-500.0,0.00024931,2,"2024-04-07T15:51:15.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765553,1712505075244,-500.0,0.00024931,2,"2024-04-07T15:51:15.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765554,1712505075253,-500.0,0.00024931,2,"2024-04-07T15:51:15.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765555,1712505075262,-213.06466891,0.00024931,2,"2024-04-07T15:51:15.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765556,1712505075272,-500.0,0.00024931,2,"2024-04-07T15:51:15.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765557,1712505075283,-500.0,0.00024931,2,"2024-04-07T15:51:15.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765558,1712505075292,-500.0,0.00024931,2,"2024-04-07T15:51:15.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765559,1712505075302,-500.0,0.00024931,2,"2024-04-07T15:51:15.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765560,1712505075312,-500.0,0.00024931,2,"2024-04-07T15:51:15.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765561,1712505075322,-500.0,0.00024931,2,"2024-04-07T15:51:15.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765562,1712505075332,-500.0,0.00024931,2,"2024-04-07T15:51:15.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765563,1712505075342,-500.0,0.00024931,2,"2024-04-07T15:51:15.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765564,1712505075352,-500.0,0.00024931,2,"2024-04-07T15:51:15.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765565,1712505075362,-500.0,0.00024931,2,"2024-04-07T15:51:15.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765566,1712505075372,-500.0,0.00024931,2,"2024-04-07T15:51:15.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765567,1712505075382,-500.0,0.00024931,2,"2024-04-07T15:51:15.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765568,1712505075392,-500.0,0.00024931,2,"2024-04-07T15:51:15.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765569,1712505075403,-500.0,0.00024931,2,"2024-04-07T15:51:15.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765570,1712505075413,-521.99809073,0.00024931,2,"2024-04-07T15:51:15.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765571,1712505075423,-500.0,0.00024931,2,"2024-04-07T15:51:15.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765572,1712505075433,-500.0,0.00024931,2,"2024-04-07T15:51:15.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765573,1712505075443,-500.0,0.00024931,2,"2024-04-07T15:51:15.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765574,1712505075453,-500.0,0.00024931,2,"2024-04-07T15:51:15.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765575,1712505075462,-376.12448042,0.00024931,2,"2024-04-07T15:51:15.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765576,1712505075472,-500.0,0.00024931,2,"2024-04-07T15:51:15.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765577,1712505075482,-500.0,0.00024931,2,"2024-04-07T15:51:15.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765578,1712505075492,-644.02810643,0.00024931,2,"2024-04-07T15:51:15.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765579,1712505075501,-500.0,0.00024931,2,"2024-04-07T15:51:15.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765580,1712505075511,-500.0,0.00024931,2,"2024-04-07T15:51:15.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765581,1712505075521,-500.0,0.00024931,2,"2024-04-07T15:51:15.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765582,1712505075532,-500.0,0.00024931,2,"2024-04-07T15:51:15.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765583,1712505075542,-500.0,0.00024931,2,"2024-04-07T15:51:15.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765584,1712505075552,-500.0,0.00024931,2,"2024-04-07T15:51:15.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765585,1712505075562,-500.0,0.00024931,2,"2024-04-07T15:51:15.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765586,1712505075572,-500.0,0.00024931,2,"2024-04-07T15:51:15.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765587,1712505075582,-404.23526139,0.00024931,2,"2024-04-07T15:51:15.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765588,1712505075591,-500.0,0.00024931,2,"2024-04-07T15:51:15.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765589,1712505075600,-500.0,0.00024931,2,"2024-04-07T15:51:15.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765590,1712505075610,-500.0,0.00024931,2,"2024-04-07T15:51:15.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765591,1712505075619,-500.0,0.00024931,2,"2024-04-07T15:51:15.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765592,1712505075629,-500.0,0.00024931,2,"2024-04-07T15:51:15.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765593,1712505075638,-500.0,0.00024931,2,"2024-04-07T15:51:15.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765594,1712505075647,-500.0,0.00024931,2,"2024-04-07T15:51:15.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765595,1712505075658,-500.0,0.00024931,2,"2024-04-07T15:51:15.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765596,1712505075667,-506.55939962,0.00024931,2,"2024-04-07T15:51:15.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765597,1712505075676,-500.0,0.00024931,2,"2024-04-07T15:51:15.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765598,1712505075685,-248.02680123,0.00024931,2,"2024-04-07T15:51:15.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765599,1712505075694,-500.0,0.00024931,2,"2024-04-07T15:51:15.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765600,1712505075704,-500.0,0.00024931,2,"2024-04-07T15:51:15.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765601,1712505075713,-215.48,0.00024931,2,"2024-04-07T15:51:15.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765602,1712505075722,-500.0,0.00024931,2,"2024-04-07T15:51:15.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765603,1712505075731,-500.0,0.00024931,2,"2024-04-07T15:51:15.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765604,1712505075740,-506.76065659,0.00024931,2,"2024-04-07T15:51:15.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765605,1712505075749,-500.0,0.00024931,2,"2024-04-07T15:51:15.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765606,1712505075759,-526.80791507,0.00024931,2,"2024-04-07T15:51:15.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765607,1712505075768,-500.0,0.00024931,2,"2024-04-07T15:51:15.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765608,1712505075777,-500.0,0.00024931,2,"2024-04-07T15:51:15.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765609,1712505075789,-500.0,0.00024931,2,"2024-04-07T15:51:15.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765610,1712505075799,-500.0,0.00024931,2,"2024-04-07T15:51:15.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765611,1712505075808,-500.0,0.00024931,2,"2024-04-07T15:51:15.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765612,1712505075818,-575.73988187,0.00024931,2,"2024-04-07T15:51:15.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765613,1712505075828,-500.0,0.00024931,2,"2024-04-07T15:51:15.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765614,1712505075838,-500.0,0.00024931,2,"2024-04-07T15:51:15.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765615,1712505075848,-500.0,0.00024931,2,"2024-04-07T15:51:15.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765616,1712505075858,-500.0,0.00024931,2,"2024-04-07T15:51:15.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765617,1712505075868,-500.0,0.00024931,2,"2024-04-07T15:51:15.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765618,1712505075878,-356.32,0.00024931,2,"2024-04-07T15:51:15.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765619,1712505075887,-500.0,0.00024931,2,"2024-04-07T15:51:15.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765620,1712505075897,-500.0,0.00024931,2,"2024-04-07T15:51:15.897",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765621,1712505075907,-500.0,0.00024931,2,"2024-04-07T15:51:15.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765622,1712505075917,-500.0,0.00024931,2,"2024-04-07T15:51:15.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765623,1712505075927,-500.0,0.00024931,2,"2024-04-07T15:51:15.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765624,1712505075937,-500.0,0.00024931,2,"2024-04-07T15:51:15.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765625,1712505075947,-500.0,0.00024931,2,"2024-04-07T15:51:15.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765626,1712505075956,-563.69312856,0.00024931,2,"2024-04-07T15:51:15.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765627,1712505075966,-500.0,0.00024931,2,"2024-04-07T15:51:15.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765628,1712505075975,-500.0,0.00024931,2,"2024-04-07T15:51:15.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765629,1712505075985,-500.0,0.00024931,2,"2024-04-07T15:51:15.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765630,1712505075994,-500.0,0.00024931,2,"2024-04-07T15:51:15.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765631,1712505076003,-500.0,0.00024931,2,"2024-04-07T15:51:16.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765632,1712505076013,-500.0,0.00024931,2,"2024-04-07T15:51:16.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765633,1712505076023,-500.0,0.00024931,2,"2024-04-07T15:51:16.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765634,1712505076032,-500.0,0.00024931,2,"2024-04-07T15:51:16.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765635,1712505076042,-500.0,0.00024931,2,"2024-04-07T15:51:16.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765636,1712505076051,-500.0,0.00024931,2,"2024-04-07T15:51:16.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765637,1712505076061,-500.0,0.00024931,2,"2024-04-07T15:51:16.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765638,1712505076078,-500.0,0.00024931,2,"2024-04-07T15:51:16.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765639,1712505076088,-500.0,0.00024931,2,"2024-04-07T15:51:16.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765640,1712505076097,-500.0,0.00024931,2,"2024-04-07T15:51:16.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765641,1712505076107,-505.4014201,0.00024931,2,"2024-04-07T15:51:16.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765642,1712505076117,-500.0,0.00024931,2,"2024-04-07T15:51:16.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765643,1712505076125,-500.0,0.00024931,2,"2024-04-07T15:51:16.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765644,1712505076135,-500.0,0.00024931,2,"2024-04-07T15:51:16.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765645,1712505076144,-500.0,0.00024931,2,"2024-04-07T15:51:16.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765646,1712505076157,-500.0,0.00024931,2,"2024-04-07T15:51:16.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765647,1712505076166,-500.0,0.00024931,2,"2024-04-07T15:51:16.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765648,1712505076175,-500.0,0.00024931,2,"2024-04-07T15:51:16.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765649,1712505076185,-500.0,0.00024931,2,"2024-04-07T15:51:16.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765650,1712505076195,-196.83,0.00024931,2,"2024-04-07T15:51:16.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765651,1712505076205,-500.0,0.00024931,2,"2024-04-07T15:51:16.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765652,1712505076215,-500.0,0.00024931,2,"2024-04-07T15:51:16.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765653,1712505076225,-500.0,0.00024931,2,"2024-04-07T15:51:16.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765654,1712505076235,-500.0,0.00024931,2,"2024-04-07T15:51:16.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765655,1712505076245,-500.0,0.00024931,2,"2024-04-07T15:51:16.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765656,1712505076255,-500.0,0.00024931,2,"2024-04-07T15:51:16.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765657,1712505076265,-500.0,0.00024931,2,"2024-04-07T15:51:16.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765658,1712505076275,-500.0,0.00024931,2,"2024-04-07T15:51:16.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765659,1712505076286,-500.0,0.00024931,2,"2024-04-07T15:51:16.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765660,1712505076295,-500.0,0.00024931,2,"2024-04-07T15:51:16.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765661,1712505076305,-500.0,0.00024931,2,"2024-04-07T15:51:16.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765662,1712505076315,-500.0,0.00024931,2,"2024-04-07T15:51:16.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765663,1712505076325,-500.0,0.00024931,2,"2024-04-07T15:51:16.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765664,1712505076335,-500.0,0.00024931,2,"2024-04-07T15:51:16.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765665,1712505076345,-500.0,0.00024931,2,"2024-04-07T15:51:16.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765666,1712505076354,-500.0,0.00024931,2,"2024-04-07T15:51:16.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765667,1712505076364,-500.0,0.00024931,2,"2024-04-07T15:51:16.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765668,1712505076375,-500.0,0.00024931,2,"2024-04-07T15:51:16.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765669,1712505076385,-500.0,0.00024931,2,"2024-04-07T15:51:16.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765670,1712505076395,-500.0,0.00024931,2,"2024-04-07T15:51:16.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765671,1712505076405,-500.0,0.00024931,2,"2024-04-07T15:51:16.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765672,1712505076415,-500.0,0.00024931,2,"2024-04-07T15:51:16.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765673,1712505076425,-508.04763811,0.00024931,2,"2024-04-07T15:51:16.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765674,1712505076435,-500.0,0.00024931,2,"2024-04-07T15:51:16.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765675,1712505076445,-500.0,0.00024931,2,"2024-04-07T15:51:16.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765676,1712505076455,-500.0,0.00024931,2,"2024-04-07T15:51:16.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765677,1712505076464,-500.0,0.00024931,2,"2024-04-07T15:51:16.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765678,1712505076473,-500.0,0.00024931,2,"2024-04-07T15:51:16.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765679,1712505076484,-500.0,0.00024931,2,"2024-04-07T15:51:16.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765680,1712505076494,-500.0,0.00024931,2,"2024-04-07T15:51:16.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765681,1712505076504,-500.0,0.00024931,2,"2024-04-07T15:51:16.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765682,1712505076513,-500.0,0.00024931,2,"2024-04-07T15:51:16.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765683,1712505076523,-500.0,0.00024931,2,"2024-04-07T15:51:16.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765684,1712505076533,-500.0,0.00024931,2,"2024-04-07T15:51:16.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765685,1712505076543,-257.22562129,0.00024931,2,"2024-04-07T15:51:16.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765686,1712505076553,-522.6186647,0.00024931,2,"2024-04-07T15:51:16.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765687,1712505076562,-500.0,0.00024931,2,"2024-04-07T15:51:16.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765688,1712505076572,-500.0,0.00024931,2,"2024-04-07T15:51:16.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765689,1712505076582,-500.0,0.00024931,2,"2024-04-07T15:51:16.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765690,1712505076591,-500.0,0.00024931,2,"2024-04-07T15:51:16.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765691,1712505076601,-500.0,0.00024931,2,"2024-04-07T15:51:16.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765692,1712505076610,-500.0,0.00024931,2,"2024-04-07T15:51:16.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765693,1712505076620,-500.0,0.00024931,2,"2024-04-07T15:51:16.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765694,1712505076629,-500.0,0.00024931,2,"2024-04-07T15:51:16.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765695,1712505076639,-500.0,0.00024931,2,"2024-04-07T15:51:16.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765696,1712505076648,-500.0,0.00024931,2,"2024-04-07T15:51:16.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765697,1712505076657,-500.0,0.00024931,2,"2024-04-07T15:51:16.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765698,1712505076666,-500.0,0.00024931,2,"2024-04-07T15:51:16.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765699,1712505076675,-500.0,0.00024931,2,"2024-04-07T15:51:16.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765700,1712505076685,-500.0,0.00024931,2,"2024-04-07T15:51:16.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765701,1712505076694,-500.0,0.00024931,2,"2024-04-07T15:51:16.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765702,1712505076703,-500.0,0.00024931,2,"2024-04-07T15:51:16.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765703,1712505076713,-500.0,0.00024931,2,"2024-04-07T15:51:16.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765704,1712505076721,-523.64966823,0.00024931,2,"2024-04-07T15:51:16.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765705,1712505076731,-500.0,0.00024931,2,"2024-04-07T15:51:16.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765706,1712505076740,-500.0,0.00024931,2,"2024-04-07T15:51:16.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765707,1712505076749,-500.0,0.00024931,2,"2024-04-07T15:51:16.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765708,1712505076759,-500.0,0.00024931,2,"2024-04-07T15:51:16.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765709,1712505076768,-500.0,0.00024931,2,"2024-04-07T15:51:16.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765710,1712505076778,-500.0,0.00024931,2,"2024-04-07T15:51:16.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765711,1712505076790,-500.0,0.00024931,2,"2024-04-07T15:51:16.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765712,1712505076799,-500.0,0.00024931,2,"2024-04-07T15:51:16.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765713,1712505076809,-500.0,0.00024931,2,"2024-04-07T15:51:16.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765714,1712505076818,-445.49250605,0.00024931,2,"2024-04-07T15:51:16.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765715,1712505076827,-500.0,0.00024931,2,"2024-04-07T15:51:16.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765716,1712505076836,-500.0,0.00024931,2,"2024-04-07T15:51:16.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765717,1712505076845,-500.0,0.00024931,2,"2024-04-07T15:51:16.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765718,1712505076854,-540.3963569,0.00024931,2,"2024-04-07T15:51:16.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765719,1712505076863,-500.0,0.00024931,2,"2024-04-07T15:51:16.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765720,1712505076873,-500.0,0.00024931,2,"2024-04-07T15:51:16.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765721,1712505076882,-500.0,0.00024931,2,"2024-04-07T15:51:16.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765722,1712505076891,-500.0,0.00024931,2,"2024-04-07T15:51:16.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765723,1712505076901,-500.0,0.00024931,2,"2024-04-07T15:51:16.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765724,1712505076910,-500.0,0.00024931,2,"2024-04-07T15:51:16.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765725,1712505076920,-500.0,0.00024931,2,"2024-04-07T15:51:16.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765726,1712505076929,-500.0,0.00024931,2,"2024-04-07T15:51:16.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765727,1712505076938,-500.0,0.00024931,2,"2024-04-07T15:51:16.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765728,1712505076947,-251.18539573,0.00024931,2,"2024-04-07T15:51:16.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765729,1712505076957,-565.32,0.00024931,2,"2024-04-07T15:51:16.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765730,1712505076966,-500.0,0.00024931,2,"2024-04-07T15:51:16.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765731,1712505076975,-500.0,0.00024931,2,"2024-04-07T15:51:16.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765732,1712505076987,-500.0,0.00024931,2,"2024-04-07T15:51:16.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765733,1712505076996,-500.0,0.00024931,2,"2024-04-07T15:51:16.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765734,1712505077010,-500.0,0.00024931,2,"2024-04-07T15:51:17.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765735,1712505077020,-500.0,0.00024931,2,"2024-04-07T15:51:17.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765736,1712505077031,-500.0,0.00024931,2,"2024-04-07T15:51:17.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765737,1712505077047,-500.0,0.00024931,2,"2024-04-07T15:51:17.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765738,1712505077057,-500.0,0.00024931,2,"2024-04-07T15:51:17.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765739,1712505077069,-500.0,0.00024931,2,"2024-04-07T15:51:17.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765740,1712505077078,-500.0,0.00024931,2,"2024-04-07T15:51:17.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765741,1712505077091,-500.0,0.00024931,2,"2024-04-07T15:51:17.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765742,1712505077101,-500.0,0.00024931,2,"2024-04-07T15:51:17.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765743,1712505077115,-500.0,0.00024931,2,"2024-04-07T15:51:17.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765744,1712505077129,-508.39824176,0.00024931,2,"2024-04-07T15:51:17.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765745,1712505077149,-500.0,0.00024931,2,"2024-04-07T15:51:17.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765746,1712505077159,-500.0,0.00024931,2,"2024-04-07T15:51:17.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765747,1712505077171,-500.0,0.00024931,2,"2024-04-07T15:51:17.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765748,1712505077180,-500.0,0.00024931,2,"2024-04-07T15:51:17.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765749,1712505077189,-500.0,0.00024931,2,"2024-04-07T15:51:17.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765750,1712505077199,-433.19209034,0.00024931,2,"2024-04-07T15:51:17.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765751,1712505077222,-500.0,0.00024931,2,"2024-04-07T15:51:17.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765752,1712505077232,-500.0,0.00024931,2,"2024-04-07T15:51:17.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765753,1712505077241,-500.0,0.00024931,2,"2024-04-07T15:51:17.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765754,1712505077251,-500.0,0.00024931,2,"2024-04-07T15:51:17.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765755,1712505077260,-540.52,0.00024931,2,"2024-04-07T15:51:17.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765756,1712505077270,-500.0,0.00024931,2,"2024-04-07T15:51:17.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765757,1712505077285,-500.0,0.00024931,2,"2024-04-07T15:51:17.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765758,1712505077295,-540.52,0.00024931,2,"2024-04-07T15:51:17.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765759,1712505077304,-500.0,0.00024931,2,"2024-04-07T15:51:17.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765760,1712505077314,-500.0,0.00024931,2,"2024-04-07T15:51:17.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765761,1712505077323,-500.0,0.00024931,2,"2024-04-07T15:51:17.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765762,1712505077333,-540.52,0.00024931,2,"2024-04-07T15:51:17.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765763,1712505077345,-500.0,0.00024931,2,"2024-04-07T15:51:17.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765764,1712505077354,-500.0,0.00024931,2,"2024-04-07T15:51:17.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765765,1712505077363,-540.52,0.00024931,2,"2024-04-07T15:51:17.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765766,1712505077373,-500.0,0.00024931,2,"2024-04-07T15:51:17.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765767,1712505077382,-239.93455581,0.00024931,2,"2024-04-07T15:51:17.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765768,1712505077391,-500.0,0.00024931,2,"2024-04-07T15:51:17.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765769,1712505077411,-540.52,0.00024931,2,"2024-04-07T15:51:17.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765770,1712505077421,-508.22343899,0.00024931,2,"2024-04-07T15:51:17.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765771,1712505077430,-431.47,0.00024931,2,"2024-04-07T15:51:17.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765772,1712505077440,-540.52,0.00024931,2,"2024-04-07T15:51:17.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765773,1712505077449,-540.52,0.00024931,2,"2024-04-07T15:51:17.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765774,1712505077459,-506.88078944,0.00024931,2,"2024-04-07T15:51:17.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765775,1712505077468,-540.52,0.00024931,2,"2024-04-07T15:51:17.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765776,1712505077478,-540.52,0.00024931,2,"2024-04-07T15:51:17.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765777,1712505077487,-500.0,0.00024931,2,"2024-04-07T15:51:17.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765778,1712505077496,-540.52,0.00024931,2,"2024-04-07T15:51:17.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765779,1712505077506,-540.52,0.00024931,2,"2024-04-07T15:51:17.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765780,1712505077516,-540.52,0.00024931,2,"2024-04-07T15:51:17.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765781,1712505077525,-500.0,0.00024931,2,"2024-04-07T15:51:17.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765782,1712505077537,-540.52,0.00024931,2,"2024-04-07T15:51:17.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765783,1712505077547,-500.0,0.00024931,2,"2024-04-07T15:51:17.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765784,1712505077556,-532.75826627,0.00024931,2,"2024-04-07T15:51:17.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765785,1712505077566,-540.52,0.00024931,2,"2024-04-07T15:51:17.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765786,1712505077575,-500.0,0.00024931,2,"2024-04-07T15:51:17.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765787,1712505077585,-540.52,0.00024931,2,"2024-04-07T15:51:17.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765788,1712505077594,-500.0,0.00024931,2,"2024-04-07T15:51:17.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765789,1712505077604,-540.52,0.00024931,2,"2024-04-07T15:51:17.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765790,1712505077613,-534.4893209,0.00024931,2,"2024-04-07T15:51:17.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765791,1712505077622,-540.52,0.00024931,2,"2024-04-07T15:51:17.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765792,1712505077631,-500.0,0.00024931,2,"2024-04-07T15:51:17.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765793,1712505077641,-540.52,0.00024931,2,"2024-04-07T15:51:17.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765794,1712505077651,-500.0,0.00024931,2,"2024-04-07T15:51:17.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765795,1712505077660,-540.52,0.00024931,2,"2024-04-07T15:51:17.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765796,1712505077670,-500.0,0.00024931,2,"2024-04-07T15:51:17.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765797,1712505077679,-540.52,0.00024931,2,"2024-04-07T15:51:17.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765798,1712505077688,-500.0,0.00024931,2,"2024-04-07T15:51:17.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765799,1712505077698,-540.52,0.00024931,2,"2024-04-07T15:51:17.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765800,1712505077707,-500.0,0.00024931,2,"2024-04-07T15:51:17.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765801,1712505077717,-500.0,0.00024931,2,"2024-04-07T15:51:17.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765802,1712505077726,-540.52,0.00024931,2,"2024-04-07T15:51:17.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765803,1712505077735,-500.0,0.00024931,2,"2024-04-07T15:51:17.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765804,1712505077744,-500.0,0.00024931,2,"2024-04-07T15:51:17.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765805,1712505077754,-540.52,0.00024931,2,"2024-04-07T15:51:17.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765806,1712505077764,-500.0,0.00024931,2,"2024-04-07T15:51:17.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765807,1712505077774,-500.0,0.00024931,2,"2024-04-07T15:51:17.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765808,1712505077783,-540.55,0.00024931,2,"2024-04-07T15:51:17.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765809,1712505077792,-500.0,0.00024931,2,"2024-04-07T15:51:17.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765810,1712505077801,-500.0,0.00024931,2,"2024-04-07T15:51:17.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765811,1712505077811,-500.0,0.00024931,2,"2024-04-07T15:51:17.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765812,1712505077820,-500.0,0.00024931,2,"2024-04-07T15:51:17.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765813,1712505077830,-500.0,0.00024931,2,"2024-04-07T15:51:17.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765814,1712505077840,-403.57219595,0.00024931,2,"2024-04-07T15:51:17.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765815,1712505077849,-500.0,0.00024931,2,"2024-04-07T15:51:17.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765816,1712505077858,-500.0,0.00024931,2,"2024-04-07T15:51:17.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765817,1712505077868,-500.0,0.00024931,2,"2024-04-07T15:51:17.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765818,1712505077877,-500.0,0.00024931,2,"2024-04-07T15:51:17.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765819,1712505077887,-500.0,0.00024931,2,"2024-04-07T15:51:17.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765820,1712505077896,-507.4206619,0.00024931,2,"2024-04-07T15:51:17.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765821,1712505077905,-500.0,0.00024931,2,"2024-04-07T15:51:17.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765822,1712505077914,-500.0,0.00024931,2,"2024-04-07T15:51:17.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765823,1712505077924,-500.0,0.00024931,2,"2024-04-07T15:51:17.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765824,1712505077933,-500.0,0.00024931,2,"2024-04-07T15:51:17.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765825,1712505077942,-500.0,0.00024931,2,"2024-04-07T15:51:17.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765826,1712505077952,-500.0,0.00024931,2,"2024-04-07T15:51:17.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765827,1712505077961,-260.93987986,0.00024931,2,"2024-04-07T15:51:17.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765828,1712505077972,-500.0,0.00024931,2,"2024-04-07T15:51:17.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765829,1712505077981,-500.0,0.00024931,2,"2024-04-07T15:51:17.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765830,1712505077991,-500.0,0.00024931,2,"2024-04-07T15:51:17.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765831,1712505078000,-500.0,0.00024931,2,"2024-04-07T15:51:18.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765832,1712505078010,-500.0,0.00024931,2,"2024-04-07T15:51:18.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765833,1712505078019,-500.0,0.00024931,2,"2024-04-07T15:51:18.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765834,1712505078030,-508.09940985,0.00024931,2,"2024-04-07T15:51:18.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765835,1712505078039,-500.0,0.00024931,2,"2024-04-07T15:51:18.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765836,1712505078049,-500.0,0.00024931,2,"2024-04-07T15:51:18.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765837,1712505078058,-500.0,0.00024931,2,"2024-04-07T15:51:18.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765838,1712505078068,-500.0,0.00024931,2,"2024-04-07T15:51:18.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765839,1712505078077,-521.32237194,0.00024931,2,"2024-04-07T15:51:18.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765840,1712505078087,-500.0,0.00024931,2,"2024-04-07T15:51:18.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765841,1712505078096,-500.0,0.00024931,2,"2024-04-07T15:51:18.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765842,1712505078105,-500.0,0.00024931,2,"2024-04-07T15:51:18.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765843,1712505078114,-500.0,0.00024931,2,"2024-04-07T15:51:18.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765844,1712505078126,-500.0,0.00024931,2,"2024-04-07T15:51:18.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765845,1712505078135,-500.0,0.00024931,2,"2024-04-07T15:51:18.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765846,1712505078163,-500.0,0.00024931,2,"2024-04-07T15:51:18.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765847,1712505078178,-500.0,0.00024931,2,"2024-04-07T15:51:18.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765848,1712505078188,-500.0,0.00024931,2,"2024-04-07T15:51:18.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765849,1712505078199,-500.0,0.00024931,2,"2024-04-07T15:51:18.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765850,1712505078209,-500.0,0.00024931,2,"2024-04-07T15:51:18.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765851,1712505078219,-345.28248756,0.00024931,2,"2024-04-07T15:51:18.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765852,1712505078229,-500.0,0.00024931,2,"2024-04-07T15:51:18.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765853,1712505078238,-399.22469585,0.00024931,2,"2024-04-07T15:51:18.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765854,1712505078248,-500.0,0.00024931,2,"2024-04-07T15:51:18.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765855,1712505078257,-500.0,0.00024931,2,"2024-04-07T15:51:18.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765856,1712505078267,-500.0,0.00024931,2,"2024-04-07T15:51:18.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765857,1712505078277,-500.0,0.00024931,2,"2024-04-07T15:51:18.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765858,1712505078287,-500.0,0.00024931,2,"2024-04-07T15:51:18.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765859,1712505078297,-500.0,0.00024931,2,"2024-04-07T15:51:18.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765860,1712505078307,-500.0,0.00024931,2,"2024-04-07T15:51:18.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765861,1712505078317,-500.0,0.00024931,2,"2024-04-07T15:51:18.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765862,1712505078329,-500.0,0.00024931,2,"2024-04-07T15:51:18.329",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765863,1712505078339,-500.0,0.00024931,2,"2024-04-07T15:51:18.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765864,1712505078350,-500.0,0.00024931,2,"2024-04-07T15:51:18.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765865,1712505078360,-564.5857046,0.00024931,2,"2024-04-07T15:51:18.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765866,1712505078369,-500.0,0.00024931,2,"2024-04-07T15:51:18.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765867,1712505078379,-500.0,0.00024931,2,"2024-04-07T15:51:18.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765868,1712505078389,-500.0,0.00024931,2,"2024-04-07T15:51:18.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765869,1712505078398,-500.0,0.00024931,2,"2024-04-07T15:51:18.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765870,1712505078408,-500.0,0.00024931,2,"2024-04-07T15:51:18.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765871,1712505078417,-500.0,0.00024931,2,"2024-04-07T15:51:18.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765872,1712505078428,-500.0,0.00024931,2,"2024-04-07T15:51:18.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765873,1712505078437,-500.0,0.00024931,2,"2024-04-07T15:51:18.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765874,1712505078448,-500.0,0.00024931,2,"2024-04-07T15:51:18.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765875,1712505078458,-500.0,0.00024931,2,"2024-04-07T15:51:18.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765876,1712505078468,-500.0,0.00024931,2,"2024-04-07T15:51:18.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765877,1712505078478,-500.0,0.00024931,2,"2024-04-07T15:51:18.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765878,1712505078489,-500.0,0.00024931,2,"2024-04-07T15:51:18.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765879,1712505078499,-500.0,0.00024931,2,"2024-04-07T15:51:18.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765880,1712505078508,-500.0,0.00024931,2,"2024-04-07T15:51:18.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765881,1712505078518,-500.0,0.00024931,2,"2024-04-07T15:51:18.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765882,1712505078528,-500.0,0.00024931,2,"2024-04-07T15:51:18.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765883,1712505078539,-500.0,0.00024931,2,"2024-04-07T15:51:18.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765884,1712505078548,-500.0,0.00024931,2,"2024-04-07T15:51:18.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765885,1712505078559,-500.0,0.00024931,2,"2024-04-07T15:51:18.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765886,1712505078569,-500.0,0.00024931,2,"2024-04-07T15:51:18.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765887,1712505078579,-500.0,0.00024931,2,"2024-04-07T15:51:18.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765888,1712505078588,-369.18109466,0.00024931,2,"2024-04-07T15:51:18.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765889,1712505078598,-500.0,0.00024931,2,"2024-04-07T15:51:18.598",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765890,1712505078608,-500.0,0.00024931,2,"2024-04-07T15:51:18.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765891,1712505078618,-500.0,0.00024931,2,"2024-04-07T15:51:18.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765892,1712505078627,-500.0,0.00024931,2,"2024-04-07T15:51:18.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765893,1712505078637,-500.0,0.00024931,2,"2024-04-07T15:51:18.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765894,1712505078646,-597.84895722,0.00024931,2,"2024-04-07T15:51:18.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765895,1712505078656,-500.0,0.00024931,2,"2024-04-07T15:51:18.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765896,1712505078666,-500.0,0.00024931,2,"2024-04-07T15:51:18.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765897,1712505078676,-500.0,0.00024931,2,"2024-04-07T15:51:18.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765898,1712505078685,-500.0,0.00024931,2,"2024-04-07T15:51:18.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765899,1712505078695,-500.0,0.00024931,2,"2024-04-07T15:51:18.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765900,1712505078704,-500.0,0.00024931,2,"2024-04-07T15:51:18.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765901,1712505078715,-500.0,0.00024931,2,"2024-04-07T15:51:18.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765902,1712505078724,-527.75667232,0.00024931,2,"2024-04-07T15:51:18.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765903,1712505078734,-500.0,0.00024931,2,"2024-04-07T15:51:18.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765904,1712505078744,-500.0,0.00024931,2,"2024-04-07T15:51:18.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765905,1712505078753,-500.0,0.00024931,2,"2024-04-07T15:51:18.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765906,1712505078763,-500.0,0.00024931,2,"2024-04-07T15:51:18.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765907,1712505078773,-500.0,0.00024931,2,"2024-04-07T15:51:18.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765908,1712505078784,-500.0,0.00024931,2,"2024-04-07T15:51:18.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765909,1712505078794,-500.0,0.00024931,2,"2024-04-07T15:51:18.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765910,1712505078803,-500.0,0.00024931,2,"2024-04-07T15:51:18.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765911,1712505078813,-500.0,0.00024931,2,"2024-04-07T15:51:18.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765912,1712505078824,-500.0,0.00024931,2,"2024-04-07T15:51:18.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765913,1712505078834,-500.0,0.00024931,2,"2024-04-07T15:51:18.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765914,1712505078844,-500.0,0.00024931,2,"2024-04-07T15:51:18.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765915,1712505078853,-500.0,0.00024931,2,"2024-04-07T15:51:18.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765916,1712505078863,-500.0,0.00024931,2,"2024-04-07T15:51:18.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765917,1712505078873,-500.0,0.00024931,2,"2024-04-07T15:51:18.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765918,1712505078882,-500.0,0.00024931,2,"2024-04-07T15:51:18.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765919,1712505078892,-500.0,0.00024931,2,"2024-04-07T15:51:18.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765920,1712505078902,-500.0,0.00024931,2,"2024-04-07T15:51:18.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765921,1712505078912,-500.0,0.00024931,2,"2024-04-07T15:51:18.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765922,1712505078922,-500.0,0.00024931,2,"2024-04-07T15:51:18.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765923,1712505078932,-500.0,0.00024931,2,"2024-04-07T15:51:18.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765924,1712505078941,-500.0,0.00024931,2,"2024-04-07T15:51:18.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765925,1712505078951,-399.91138364,0.00024931,2,"2024-04-07T15:51:18.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765926,1712505078961,-500.0,0.00024931,2,"2024-04-07T15:51:18.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765927,1712505078972,-500.0,0.00024931,2,"2024-04-07T15:51:18.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765928,1712505078983,-500.0,0.00024931,2,"2024-04-07T15:51:18.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765929,1712505078993,-500.0,0.00024931,2,"2024-04-07T15:51:18.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765930,1712505079003,-356.85767348,0.00024931,2,"2024-04-07T15:51:19.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765931,1712505079013,-500.0,0.00024931,2,"2024-04-07T15:51:19.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765932,1712505079022,-500.0,0.00024931,2,"2024-04-07T15:51:19.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765933,1712505079032,-500.0,0.00024931,2,"2024-04-07T15:51:19.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765934,1712505079042,-500.0,0.00024931,2,"2024-04-07T15:51:19.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765935,1712505079052,-500.0,0.00024931,2,"2024-04-07T15:51:19.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765936,1712505079063,-383.75020909,0.00024931,2,"2024-04-07T15:51:19.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765937,1712505079251,-500.0,0.00024931,2,"2024-04-07T15:51:19.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765938,1712505079263,-500.0,0.00024931,2,"2024-04-07T15:51:19.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765939,1712505079275,-500.0,0.00024931,2,"2024-04-07T15:51:19.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765940,1712505079285,-500.0,0.00024931,2,"2024-04-07T15:51:19.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765941,1712505079295,-500.0,0.00024931,2,"2024-04-07T15:51:19.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765942,1712505079305,-500.0,0.00024931,2,"2024-04-07T15:51:19.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765943,1712505079316,-500.0,0.00024931,2,"2024-04-07T15:51:19.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765944,1712505079326,-500.0,0.00024931,2,"2024-04-07T15:51:19.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765945,1712505079336,-500.0,0.00024931,2,"2024-04-07T15:51:19.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765946,1712505079346,-500.0,0.00024931,2,"2024-04-07T15:51:19.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765947,1712505079355,-545.3804641,0.00024931,2,"2024-04-07T15:51:19.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765948,1712505079365,-500.0,0.00024931,2,"2024-04-07T15:51:19.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765949,1712505079375,-500.0,0.00024931,2,"2024-04-07T15:51:19.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765950,1712505079385,-500.0,0.00024931,2,"2024-04-07T15:51:19.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765951,1712505079395,-500.0,0.00024931,2,"2024-04-07T15:51:19.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765952,1712505079405,-500.0,0.00024931,2,"2024-04-07T15:51:19.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765953,1712505079415,-500.0,0.00024931,2,"2024-04-07T15:51:19.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765954,1712505079425,-500.0,0.00024931,2,"2024-04-07T15:51:19.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765955,1712505079435,-500.0,0.00024931,2,"2024-04-07T15:51:19.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765956,1712505079445,-500.0,0.00024931,2,"2024-04-07T15:51:19.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765957,1712505079455,-500.0,0.00024931,2,"2024-04-07T15:51:19.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765958,1712505079465,-500.0,0.00024931,2,"2024-04-07T15:51:19.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765959,1712505079475,-500.0,0.00024931,2,"2024-04-07T15:51:19.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765960,1712505079485,-500.0,0.00024931,2,"2024-04-07T15:51:19.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765961,1712505079495,-500.0,0.00024931,2,"2024-04-07T15:51:19.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765962,1712505079506,-500.0,0.00024931,2,"2024-04-07T15:51:19.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765963,1712505079516,-500.0,0.00024931,2,"2024-04-07T15:51:19.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765964,1712505079526,-500.0,0.00024931,2,"2024-04-07T15:51:19.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765965,1712505079536,-500.0,0.00024931,2,"2024-04-07T15:51:19.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765966,1712505079546,-500.0,0.00024931,2,"2024-04-07T15:51:19.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765967,1712505079557,-500.0,0.00024931,2,"2024-04-07T15:51:19.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765968,1712505079567,-500.0,0.00024931,2,"2024-04-07T15:51:19.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765969,1712505079577,-500.0,0.00024931,2,"2024-04-07T15:51:19.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765970,1712505079587,-435.59576294,0.00024931,2,"2024-04-07T15:51:19.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765971,1712505079596,-185.25151693,0.00024931,2,"2024-04-07T15:51:19.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765972,1712505079606,-500.0,0.00024931,2,"2024-04-07T15:51:19.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765973,1712505079616,-500.0,0.00024931,2,"2024-04-07T15:51:19.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765974,1712505079629,-485.2322168,0.00024931,2,"2024-04-07T15:51:19.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765975,1712505079639,-500.0,0.00024931,2,"2024-04-07T15:51:19.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765976,1712505079650,-500.0,0.00024931,2,"2024-04-07T15:51:19.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765977,1712505079660,-500.0,0.00024931,2,"2024-04-07T15:51:19.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765978,1712505079670,-500.0,0.00024931,2,"2024-04-07T15:51:19.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765979,1712505079680,-500.0,0.00024931,2,"2024-04-07T15:51:19.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765980,1712505079690,-520.51606794,0.00024931,2,"2024-04-07T15:51:19.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765981,1712505079700,-500.0,0.00024931,2,"2024-04-07T15:51:19.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765982,1712505079710,-500.0,0.00024931,2,"2024-04-07T15:51:19.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765983,1712505079720,-500.0,0.00024931,2,"2024-04-07T15:51:19.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765984,1712505079730,-500.0,0.00024931,2,"2024-04-07T15:51:19.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765985,1712505079741,-500.0,0.00024931,2,"2024-04-07T15:51:19.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765986,1712505079751,-500.0,0.00024931,2,"2024-04-07T15:51:19.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765987,1712505079762,-500.0,0.00024931,2,"2024-04-07T15:51:19.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765988,1712505079772,-500.0,0.00024931,2,"2024-04-07T15:51:19.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765989,1712505079782,-500.0,0.00024931,2,"2024-04-07T15:51:19.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765990,1712505079793,-636.62,0.00024931,2,"2024-04-07T15:51:19.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765991,1712505079803,-500.0,0.00024931,2,"2024-04-07T15:51:19.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765992,1712505079813,-500.0,0.00024931,2,"2024-04-07T15:51:19.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765993,1712505079822,-500.0,0.00024931,2,"2024-04-07T15:51:19.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765994,1712505079832,-500.0,0.00024931,2,"2024-04-07T15:51:19.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765995,1712505079852,-500.0,0.00024931,2,"2024-04-07T15:51:19.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765996,1712505079861,-493.16392088,0.00024931,2,"2024-04-07T15:51:19.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765997,1712505079872,-500.0,0.00024931,2,"2024-04-07T15:51:19.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765998,1712505079882,-500.0,0.00024931,2,"2024-04-07T15:51:19.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321765999,1712505079891,-500.0,0.00024931,2,"2024-04-07T15:51:19.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766000,1712505079901,-500.0,0.00024931,2,"2024-04-07T15:51:19.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766001,1712505079910,-500.0,0.00024931,2,"2024-04-07T15:51:19.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766002,1712505079919,-301.16500429,0.00024931,2,"2024-04-07T15:51:19.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766003,1712505079929,-500.0,0.00024931,2,"2024-04-07T15:51:19.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766004,1712505079938,-380.22224302,0.00024931,2,"2024-04-07T15:51:19.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766005,1712505079949,-500.0,0.00024931,2,"2024-04-07T15:51:19.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766006,1712505079958,-500.0,0.00024931,2,"2024-04-07T15:51:19.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766007,1712505079967,-500.0,0.00024931,2,"2024-04-07T15:51:19.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766008,1712505079976,-500.0,0.00024931,2,"2024-04-07T15:51:19.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766009,1712505079986,-500.0,0.00024931,2,"2024-04-07T15:51:19.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766010,1712505079995,-500.0,0.00024931,2,"2024-04-07T15:51:19.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766011,1712505080004,-500.0,0.00024931,2,"2024-04-07T15:51:20.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766012,1712505080013,-500.0,0.00024931,2,"2024-04-07T15:51:20.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766013,1712505080023,-500.0,0.00024931,2,"2024-04-07T15:51:20.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766014,1712505080033,-500.0,0.00024931,2,"2024-04-07T15:51:20.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766015,1712505080043,-500.0,0.00024931,2,"2024-04-07T15:51:20.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766016,1712505080053,-500.0,0.00024931,2,"2024-04-07T15:51:20.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766017,1712505080063,-500.0,0.00024931,2,"2024-04-07T15:51:20.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766018,1712505080073,-500.0,0.00024931,2,"2024-04-07T15:51:20.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766019,1712505080083,-500.0,0.00024931,2,"2024-04-07T15:51:20.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766020,1712505080092,-500.0,0.00024931,2,"2024-04-07T15:51:20.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766021,1712505080102,-500.0,0.00024931,2,"2024-04-07T15:51:20.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766022,1712505080112,-500.0,0.00024931,2,"2024-04-07T15:51:20.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766023,1712505080123,-500.0,0.00024931,2,"2024-04-07T15:51:20.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766024,1712505080133,-500.0,0.00024931,2,"2024-04-07T15:51:20.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766025,1712505080144,-500.0,0.00024931,2,"2024-04-07T15:51:20.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766026,1712505080155,-500.0,0.00024931,2,"2024-04-07T15:51:20.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766027,1712505080166,-500.0,0.00024931,2,"2024-04-07T15:51:20.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766028,1712505080175,-500.0,0.00024931,2,"2024-04-07T15:51:20.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766029,1712505080185,-235.33194889,0.00024931,2,"2024-04-07T15:51:20.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766030,1712505080194,-500.0,0.00024931,2,"2024-04-07T15:51:20.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766031,1712505080204,-500.0,0.00024931,2,"2024-04-07T15:51:20.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766032,1712505080214,-500.0,0.00024931,2,"2024-04-07T15:51:20.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766033,1712505080224,-500.0,0.00024931,2,"2024-04-07T15:51:20.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766034,1712505080235,-500.0,0.00024931,2,"2024-04-07T15:51:20.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766035,1712505080245,-500.0,0.00024931,2,"2024-04-07T15:51:20.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766036,1712505080256,-500.0,0.00024931,2,"2024-04-07T15:51:20.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766037,1712505080266,-500.0,0.00024931,2,"2024-04-07T15:51:20.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766038,1712505080277,-500.0,0.00024931,2,"2024-04-07T15:51:20.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766039,1712505080289,-327.88512523,0.00024931,2,"2024-04-07T15:51:20.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766040,1712505080301,-500.0,0.00024931,2,"2024-04-07T15:51:20.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766041,1712505080313,-500.0,0.00024931,2,"2024-04-07T15:51:20.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766042,1712505080323,-500.0,0.00024931,2,"2024-04-07T15:51:20.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766043,1712505080335,-500.0,0.00024931,2,"2024-04-07T15:51:20.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766044,1712505080347,-500.0,0.00024931,2,"2024-04-07T15:51:20.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766045,1712505080359,-500.0,0.00024931,2,"2024-04-07T15:51:20.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766046,1712505080371,-500.0,0.00024931,2,"2024-04-07T15:51:20.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766047,1712505080382,-500.0,0.00024931,2,"2024-04-07T15:51:20.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766048,1712505080393,-521.52540399,0.00024931,2,"2024-04-07T15:51:20.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766049,1712505080404,-500.0,0.00024931,2,"2024-04-07T15:51:20.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766050,1712505080414,-500.0,0.00024931,2,"2024-04-07T15:51:20.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766051,1712505080425,-500.0,0.00024931,2,"2024-04-07T15:51:20.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766052,1712505080436,-500.0,0.00024931,2,"2024-04-07T15:51:20.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766053,1712505080446,-500.0,0.00024931,2,"2024-04-07T15:51:20.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766054,1712505080456,-500.0,0.00024931,2,"2024-04-07T15:51:20.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766055,1712505080466,-500.0,0.00024931,2,"2024-04-07T15:51:20.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766056,1712505080476,-500.0,0.00024931,2,"2024-04-07T15:51:20.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766057,1712505080486,-500.0,0.00024931,2,"2024-04-07T15:51:20.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766058,1712505080496,-500.0,0.00024931,2,"2024-04-07T15:51:20.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766059,1712505080507,-500.0,0.00024931,2,"2024-04-07T15:51:20.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766060,1712505080518,-388.04,0.00024931,2,"2024-04-07T15:51:20.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766061,1712505080530,-500.0,0.00024931,2,"2024-04-07T15:51:20.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766062,1712505080541,-500.0,0.00024931,2,"2024-04-07T15:51:20.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766063,1712505080552,-500.0,0.00024931,2,"2024-04-07T15:51:20.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766064,1712505080562,-500.0,0.00024931,2,"2024-04-07T15:51:20.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766065,1712505080573,-500.0,0.00024931,2,"2024-04-07T15:51:20.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766066,1712505080583,-500.0,0.00024931,2,"2024-04-07T15:51:20.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766067,1712505080593,-500.0,0.00024931,2,"2024-04-07T15:51:20.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766068,1712505080604,-365.10564047,0.00024931,2,"2024-04-07T15:51:20.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766069,1712505080615,-285.02,0.00024931,2,"2024-04-07T15:51:20.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766070,1712505080624,-500.0,0.00024931,2,"2024-04-07T15:51:20.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766071,1712505080635,-500.0,0.00024931,2,"2024-04-07T15:51:20.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766072,1712505080646,-245.9919299,0.00024931,2,"2024-04-07T15:51:20.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766073,1712505080656,-500.0,0.00024931,2,"2024-04-07T15:51:20.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766074,1712505080667,-500.0,0.00024931,2,"2024-04-07T15:51:20.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766075,1712505080677,-500.0,0.00024931,2,"2024-04-07T15:51:20.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766076,1712505080688,-500.0,0.00024931,2,"2024-04-07T15:51:20.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766077,1712505080700,-500.0,0.00024931,2,"2024-04-07T15:51:20.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766078,1712505080710,-500.0,0.00024931,2,"2024-04-07T15:51:20.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766079,1712505080720,-500.0,0.00024931,2,"2024-04-07T15:51:20.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766080,1712505080731,-500.0,0.00024931,2,"2024-04-07T15:51:20.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766081,1712505080740,-500.0,0.00024931,2,"2024-04-07T15:51:20.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766082,1712505080750,-529.95037088,0.00024931,2,"2024-04-07T15:51:20.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766083,1712505080760,-500.0,0.00024931,2,"2024-04-07T15:51:20.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766084,1712505080770,-500.0,0.00024931,2,"2024-04-07T15:51:20.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766085,1712505080780,-500.0,0.00024931,2,"2024-04-07T15:51:20.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766086,1712505080790,-500.0,0.00024931,2,"2024-04-07T15:51:20.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766087,1712505080800,-500.0,0.00024931,2,"2024-04-07T15:51:20.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766088,1712505080809,-500.0,0.00024931,2,"2024-04-07T15:51:20.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766089,1712505080819,-500.0,0.00024931,2,"2024-04-07T15:51:20.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766090,1712505080829,-518.70263212,0.00024931,2,"2024-04-07T15:51:20.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766091,1712505080840,-500.0,0.00024931,2,"2024-04-07T15:51:20.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766092,1712505080851,-500.0,0.00024931,2,"2024-04-07T15:51:20.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766093,1712505080861,-500.0,0.00024931,2,"2024-04-07T15:51:20.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766094,1712505080871,-500.0,0.00024931,2,"2024-04-07T15:51:20.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766095,1712505080881,-500.0,0.00024931,2,"2024-04-07T15:51:20.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766096,1712505080892,-500.0,0.00024931,2,"2024-04-07T15:51:20.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766097,1712505080903,-500.0,0.00024931,2,"2024-04-07T15:51:20.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766098,1712505080915,-500.0,0.00024931,2,"2024-04-07T15:51:20.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766099,1712505080925,-500.0,0.00024931,2,"2024-04-07T15:51:20.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766100,1712505080935,-500.0,0.00024931,2,"2024-04-07T15:51:20.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766101,1712505080946,-500.0,0.00024931,2,"2024-04-07T15:51:20.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766102,1712505080957,-533.09,0.00024931,2,"2024-04-07T15:51:20.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766103,1712505080967,-575.46050756,0.00024931,2,"2024-04-07T15:51:20.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766104,1712505080978,-500.0,0.00024931,2,"2024-04-07T15:51:20.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766105,1712505080989,-500.0,0.00024931,2,"2024-04-07T15:51:20.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766106,1712505080999,-500.0,0.00024931,2,"2024-04-07T15:51:20.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766107,1712505081010,-533.09,0.00024931,2,"2024-04-07T15:51:21.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766108,1712505081020,-483.87679564,0.00024931,2,"2024-04-07T15:51:21.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766109,1712505081030,-500.0,0.00024931,2,"2024-04-07T15:51:21.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766110,1712505081041,-533.09,0.00024931,2,"2024-04-07T15:51:21.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766111,1712505081051,-500.0,0.00024931,2,"2024-04-07T15:51:21.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766112,1712505081061,-533.09,0.00024931,2,"2024-04-07T15:51:21.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766113,1712505081071,-500.0,0.00024931,2,"2024-04-07T15:51:21.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766114,1712505081080,-533.09,0.00024931,2,"2024-04-07T15:51:21.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766115,1712505081089,-500.0,0.00024931,2,"2024-04-07T15:51:21.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766116,1712505081099,-533.09,0.00024931,2,"2024-04-07T15:51:21.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766117,1712505081108,-500.0,0.00024931,2,"2024-04-07T15:51:21.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766118,1712505081118,-533.09,0.00024931,2,"2024-04-07T15:51:21.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766119,1712505081128,-533.09,0.00024931,2,"2024-04-07T15:51:21.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766120,1712505081138,-500.0,0.00024931,2,"2024-04-07T15:51:21.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766121,1712505081151,-579.22318804,0.00024931,2,"2024-04-07T15:51:21.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766122,1712505081160,-500.0,0.00024931,2,"2024-04-07T15:51:21.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766123,1712505081171,-533.09,0.00024931,2,"2024-04-07T15:51:21.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766124,1712505081181,-511.87533207,0.00024931,2,"2024-04-07T15:51:21.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766125,1712505081190,-533.09,0.00024931,2,"2024-04-07T15:51:21.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766126,1712505081200,-533.09,0.00024931,2,"2024-04-07T15:51:21.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766127,1712505081211,-533.09,0.00024931,2,"2024-04-07T15:51:21.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766128,1712505081220,-500.0,0.00024931,2,"2024-04-07T15:51:21.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766129,1712505081230,-500.0,0.00024931,2,"2024-04-07T15:51:21.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766130,1712505081241,-533.09,0.00024931,2,"2024-04-07T15:51:21.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766131,1712505081252,-500.0,0.00024931,2,"2024-04-07T15:51:21.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766132,1712505081262,-500.0,0.00024931,2,"2024-04-07T15:51:21.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766133,1712505081271,-533.09,0.00024931,2,"2024-04-07T15:51:21.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766134,1712505081282,-500.0,0.00024931,2,"2024-04-07T15:51:21.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766135,1712505081294,-533.09,0.00024931,2,"2024-04-07T15:51:21.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766136,1712505081303,-500.0,0.00024931,2,"2024-04-07T15:51:21.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766137,1712505081314,-533.09,0.00024931,2,"2024-04-07T15:51:21.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766138,1712505081324,-500.0,0.00024931,2,"2024-04-07T15:51:21.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766139,1712505081336,-500.0,0.00024931,2,"2024-04-07T15:51:21.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766140,1712505081346,-533.09,0.00024931,2,"2024-04-07T15:51:21.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766141,1712505081358,-507.18633297,0.00024931,2,"2024-04-07T15:51:21.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766142,1712505081369,-500.0,0.00024931,2,"2024-04-07T15:51:21.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766143,1712505081381,-500.0,0.00024931,2,"2024-04-07T15:51:21.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766144,1712505081392,-302.79633414,0.00024931,2,"2024-04-07T15:51:21.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766145,1712505081403,-533.09,0.00024931,2,"2024-04-07T15:51:21.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766146,1712505081414,-500.0,0.00024931,2,"2024-04-07T15:51:21.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766147,1712505081425,-500.0,0.00024931,2,"2024-04-07T15:51:21.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766148,1712505081434,-533.09,0.00024931,2,"2024-04-07T15:51:21.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766149,1712505081444,-500.0,0.00024931,2,"2024-04-07T15:51:21.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766150,1712505081454,-533.09,0.00024931,2,"2024-04-07T15:51:21.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766151,1712505081464,-500.0,0.00024931,2,"2024-04-07T15:51:21.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766152,1712505081474,-500.0,0.00024931,2,"2024-04-07T15:51:21.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766153,1712505081483,-533.09,0.00024931,2,"2024-04-07T15:51:21.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766154,1712505081493,-500.0,0.00024931,2,"2024-04-07T15:51:21.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766155,1712505081502,-500.0,0.00024931,2,"2024-04-07T15:51:21.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766156,1712505081513,-500.0,0.00024931,2,"2024-04-07T15:51:21.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766157,1712505081523,-533.09,0.00024931,2,"2024-04-07T15:51:21.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766158,1712505081533,-500.0,0.00024931,2,"2024-04-07T15:51:21.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766159,1712505081545,-500.0,0.00024931,2,"2024-04-07T15:51:21.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766160,1712505081556,-500.0,0.00024931,2,"2024-04-07T15:51:21.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766161,1712505081567,-533.09,0.00024931,2,"2024-04-07T15:51:21.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766162,1712505081577,-500.0,0.00024931,2,"2024-04-07T15:51:21.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766163,1712505081589,-500.0,0.00024931,2,"2024-04-07T15:51:21.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766164,1712505081599,-533.31335227,0.00024931,2,"2024-04-07T15:51:21.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766165,1712505081610,-500.0,0.00024931,2,"2024-04-07T15:51:21.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766166,1712505081620,-500.0,0.00024931,2,"2024-04-07T15:51:21.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766167,1712505081630,-500.0,0.00024931,2,"2024-04-07T15:51:21.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766168,1712505081641,-500.0,0.00024931,2,"2024-04-07T15:51:21.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766169,1712505081703,-500.0,0.00024931,2,"2024-04-07T15:51:21.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766170,1712505081714,-500.0,0.00024931,2,"2024-04-07T15:51:21.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766171,1712505081724,-500.0,0.00024931,2,"2024-04-07T15:51:21.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766172,1712505081742,-500.0,0.00024931,2,"2024-04-07T15:51:21.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766173,1712505081764,-500.0,0.00024931,2,"2024-04-07T15:51:21.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766174,1712505081785,-328.64323054,0.00024931,2,"2024-04-07T15:51:21.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766175,1712505081807,-500.0,0.00024931,2,"2024-04-07T15:51:21.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766176,1712505081830,-500.0,0.00024931,2,"2024-04-07T15:51:21.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766177,1712505081853,-500.0,0.00024931,2,"2024-04-07T15:51:21.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766178,1712505081876,-500.0,0.00024931,2,"2024-04-07T15:51:21.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766179,1712505081898,-500.0,0.00024931,2,"2024-04-07T15:51:21.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766180,1712505081921,-500.0,0.00024931,2,"2024-04-07T15:51:21.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766181,1712505081939,-500.0,0.00024931,2,"2024-04-07T15:51:21.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766182,1712505081950,-500.0,0.00024931,2,"2024-04-07T15:51:21.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766183,1712505082027,-520.5849449,0.00024931,2,"2024-04-07T15:51:22.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766184,1712505082037,-500.0,0.00024931,2,"2024-04-07T15:51:22.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766185,1712505082047,-500.0,0.00024931,2,"2024-04-07T15:51:22.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766186,1712505082057,-500.0,0.00024931,2,"2024-04-07T15:51:22.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766187,1712505082068,-186.88,0.00024931,2,"2024-04-07T15:51:22.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766188,1712505082078,-500.0,0.00024931,2,"2024-04-07T15:51:22.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766189,1712505082088,-500.0,0.00024931,2,"2024-04-07T15:51:22.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766190,1712505082098,-500.0,0.00024931,2,"2024-04-07T15:51:22.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766191,1712505082107,-500.0,0.00024931,2,"2024-04-07T15:51:22.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766192,1712505082116,-500.0,0.00024931,2,"2024-04-07T15:51:22.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766193,1712505082130,-500.0,0.00024931,2,"2024-04-07T15:51:22.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766194,1712505082140,-500.0,0.00024931,2,"2024-04-07T15:51:22.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766195,1712505082149,-500.0,0.00024931,2,"2024-04-07T15:51:22.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766196,1712505082161,-537.19,0.00024931,2,"2024-04-07T15:51:22.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766197,1712505082172,-500.0,0.00024931,2,"2024-04-07T15:51:22.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766198,1712505082182,-537.19,0.00024931,2,"2024-04-07T15:51:22.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766199,1712505082192,-500.0,0.00024931,2,"2024-04-07T15:51:22.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766200,1712505082202,-500.0,0.00024931,2,"2024-04-07T15:51:22.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766201,1712505082213,-537.19,0.00024931,2,"2024-04-07T15:51:22.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766202,1712505082223,-500.0,0.00024931,2,"2024-04-07T15:51:22.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766203,1712505082233,-500.0,0.00024931,2,"2024-04-07T15:51:22.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766204,1712505082243,-500.0,0.00024931,2,"2024-04-07T15:51:22.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766205,1712505082252,-500.0,0.00024931,2,"2024-04-07T15:51:22.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766206,1712505082262,-537.19,0.00024931,2,"2024-04-07T15:51:22.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766207,1712505082271,-500.0,0.00024931,2,"2024-04-07T15:51:22.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766208,1712505082281,-500.0,0.00024931,2,"2024-04-07T15:51:22.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766209,1712505082291,-537.19,0.00024931,2,"2024-04-07T15:51:22.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766210,1712505082301,-500.0,0.00024931,2,"2024-04-07T15:51:22.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766211,1712505082312,-314.02854125,0.00024931,2,"2024-04-07T15:51:22.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766212,1712505082322,-500.0,0.00024931,2,"2024-04-07T15:51:22.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766213,1712505082333,-500.0,0.00024931,2,"2024-04-07T15:51:22.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766214,1712505082343,-537.19,0.00024931,2,"2024-04-07T15:51:22.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766215,1712505082353,-500.0,0.00024931,2,"2024-04-07T15:51:22.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766216,1712505082364,-500.0,0.00024931,2,"2024-04-07T15:51:22.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766217,1712505082373,-500.0,0.00024931,2,"2024-04-07T15:51:22.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766218,1712505082383,-500.0,0.00024931,2,"2024-04-07T15:51:22.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766219,1712505082393,-537.19,0.00024931,2,"2024-04-07T15:51:22.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766220,1712505082403,-500.0,0.00024931,2,"2024-04-07T15:51:22.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766221,1712505082414,-500.0,0.00024931,2,"2024-04-07T15:51:22.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766222,1712505082425,-500.0,0.00024931,2,"2024-04-07T15:51:22.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766223,1712505082435,-500.0,0.00024931,2,"2024-04-07T15:51:22.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766224,1712505082445,-537.19,0.00024931,2,"2024-04-07T15:51:22.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766225,1712505082455,-500.0,0.00024931,2,"2024-04-07T15:51:22.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766226,1712505082466,-500.0,0.00024931,2,"2024-04-07T15:51:22.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766227,1712505082476,-500.0,0.00024931,2,"2024-04-07T15:51:22.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766228,1712505082486,-500.0,0.00024931,2,"2024-04-07T15:51:22.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766229,1712505082496,-500.0,0.00024931,2,"2024-04-07T15:51:22.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766230,1712505082506,-500.0,0.00024931,2,"2024-04-07T15:51:22.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766231,1712505082516,-500.0,0.00024931,2,"2024-04-07T15:51:22.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766232,1712505082526,-537.19,0.00024931,2,"2024-04-07T15:51:22.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766233,1712505082537,-500.0,0.00024931,2,"2024-04-07T15:51:22.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766234,1712505082547,-500.0,0.00024931,2,"2024-04-07T15:51:22.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766235,1712505082557,-500.0,0.00024931,2,"2024-04-07T15:51:22.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766236,1712505082568,-500.0,0.00024931,2,"2024-04-07T15:51:22.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766237,1712505082578,-500.0,0.00024931,2,"2024-04-07T15:51:22.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766238,1712505082588,-500.0,0.00024931,2,"2024-04-07T15:51:22.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766239,1712505082599,-537.19,0.00024931,2,"2024-04-07T15:51:22.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766240,1712505082609,-500.0,0.00024931,2,"2024-04-07T15:51:22.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766241,1712505082619,-500.0,0.00024931,2,"2024-04-07T15:51:22.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766242,1712505082629,-500.0,0.00024931,2,"2024-04-07T15:51:22.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766243,1712505082639,-500.0,0.00024931,2,"2024-04-07T15:51:22.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766244,1712505082649,-500.0,0.00024931,2,"2024-04-07T15:51:22.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766245,1712505082659,-537.19,0.00024931,2,"2024-04-07T15:51:22.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766246,1712505082668,-500.0,0.00024931,2,"2024-04-07T15:51:22.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766247,1712505082678,-500.0,0.00024931,2,"2024-04-07T15:51:22.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766248,1712505082687,-551.43524055,0.00024931,2,"2024-04-07T15:51:22.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766249,1712505082697,-500.0,0.00024931,2,"2024-04-07T15:51:22.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766250,1712505082706,-500.0,0.00024931,2,"2024-04-07T15:51:22.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766251,1712505082717,-537.19,0.00024931,2,"2024-04-07T15:51:22.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766252,1712505082726,-500.0,0.00024931,2,"2024-04-07T15:51:22.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766253,1712505082736,-500.0,0.00024931,2,"2024-04-07T15:51:22.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766254,1712505082746,-500.0,0.00024931,2,"2024-04-07T15:51:22.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766255,1712505082756,-537.19,0.00024931,2,"2024-04-07T15:51:22.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766256,1712505082766,-500.0,0.00024931,2,"2024-04-07T15:51:22.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766257,1712505082776,-500.0,0.00024931,2,"2024-04-07T15:51:22.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766258,1712505082785,-500.0,0.00024931,2,"2024-04-07T15:51:22.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766259,1712505082797,-500.0,0.00024931,2,"2024-04-07T15:51:22.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766260,1712505082806,-537.19,0.00024931,2,"2024-04-07T15:51:22.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766261,1712505082817,-500.0,0.00024931,2,"2024-04-07T15:51:22.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766262,1712505082828,-500.0,0.00024931,2,"2024-04-07T15:51:22.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766263,1712505082838,-500.0,0.00024931,2,"2024-04-07T15:51:22.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766264,1712505082848,-500.0,0.00024931,2,"2024-04-07T15:51:22.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766265,1712505082858,-537.19,0.00024931,2,"2024-04-07T15:51:22.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766266,1712505082868,-500.0,0.00024931,2,"2024-04-07T15:51:22.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766267,1712505082878,-500.0,0.00024931,2,"2024-04-07T15:51:22.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766268,1712505082889,-500.0,0.00024931,2,"2024-04-07T15:51:22.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766269,1712505082900,-500.0,0.00024931,2,"2024-04-07T15:51:22.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766270,1712505082910,-500.0,0.00024931,2,"2024-04-07T15:51:22.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766271,1712505082920,-500.0,0.00024931,2,"2024-04-07T15:51:22.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766272,1712505082931,-537.19,0.00024931,2,"2024-04-07T15:51:22.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766273,1712505082942,-236.9,0.00024931,2,"2024-04-07T15:51:22.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766274,1712505082952,-500.0,0.00024931,2,"2024-04-07T15:51:22.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766275,1712505082963,-500.0,0.00024931,2,"2024-04-07T15:51:22.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766276,1712505082973,-500.0,0.00024931,2,"2024-04-07T15:51:22.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766277,1712505082984,-500.0,0.00024931,2,"2024-04-07T15:51:22.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766278,1712505082996,-500.0,0.00024931,2,"2024-04-07T15:51:22.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766279,1712505083006,-178.39,0.00024931,2,"2024-04-07T15:51:23.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766280,1712505083015,-500.0,0.00024931,2,"2024-04-07T15:51:23.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766281,1712505083026,-500.0,0.00024931,2,"2024-04-07T15:51:23.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766282,1712505083037,-537.19,0.00024931,2,"2024-04-07T15:51:23.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766283,1712505083047,-500.0,0.00024931,2,"2024-04-07T15:51:23.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766284,1712505083057,-500.0,0.00024931,2,"2024-04-07T15:51:23.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766285,1712505083067,-500.0,0.00024931,2,"2024-04-07T15:51:23.067",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766286,1712505083077,-537.19,0.00024931,2,"2024-04-07T15:51:23.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766287,1712505083088,-462.77505363,0.00024931,2,"2024-04-07T15:51:23.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766288,1712505083098,-500.0,0.00024931,2,"2024-04-07T15:51:23.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766289,1712505083109,-500.0,0.00024931,2,"2024-04-07T15:51:23.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766290,1712505083120,-500.0,0.00024931,2,"2024-04-07T15:51:23.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766291,1712505083132,-537.19,0.00024931,2,"2024-04-07T15:51:23.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766292,1712505083143,-500.0,0.00024931,2,"2024-04-07T15:51:23.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766293,1712505083153,-524.90667646,0.00024931,2,"2024-04-07T15:51:23.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766294,1712505083163,-500.0,0.00024931,2,"2024-04-07T15:51:23.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766295,1712505083174,-500.0,0.00024931,2,"2024-04-07T15:51:23.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766296,1712505083185,-224.34920486,0.00024931,2,"2024-04-07T15:51:23.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766297,1712505083195,-333.96487734,0.00024931,2,"2024-04-07T15:51:23.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766298,1712505083205,-500.0,0.00024931,2,"2024-04-07T15:51:23.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766299,1712505083217,-537.19,0.00024931,2,"2024-04-07T15:51:23.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766300,1712505083228,-500.0,0.00024931,2,"2024-04-07T15:51:23.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766301,1712505083238,-537.19,0.00024931,2,"2024-04-07T15:51:23.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766302,1712505083249,-500.0,0.00024931,2,"2024-04-07T15:51:23.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766303,1712505083260,-500.0,0.00024931,2,"2024-04-07T15:51:23.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766304,1712505083269,-537.19,0.00024931,2,"2024-04-07T15:51:23.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766305,1712505083280,-500.0,0.00024931,2,"2024-04-07T15:51:23.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766306,1712505083291,-500.0,0.00024931,2,"2024-04-07T15:51:23.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766307,1712505083302,-537.19,0.00024931,2,"2024-04-07T15:51:23.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766308,1712505083312,-500.0,0.00024931,2,"2024-04-07T15:51:23.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766309,1712505083323,-500.0,0.00024931,2,"2024-04-07T15:51:23.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766310,1712505083333,-327.4328355,0.00024931,2,"2024-04-07T15:51:23.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766311,1712505083344,-537.42796498,0.00024931,2,"2024-04-07T15:51:23.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766312,1712505083354,-500.0,0.00024931,2,"2024-04-07T15:51:23.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766313,1712505083365,-500.0,0.00024931,2,"2024-04-07T15:51:23.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766314,1712505083375,-527.61059585,0.00024931,2,"2024-04-07T15:51:23.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766315,1712505083385,-500.0,0.00024931,2,"2024-04-07T15:51:23.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766316,1712505083396,-314.97,0.00024931,2,"2024-04-07T15:51:23.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766317,1712505083407,-500.0,0.00024931,2,"2024-04-07T15:51:23.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766318,1712505083419,-500.0,0.00024931,2,"2024-04-07T15:51:23.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766319,1712505083429,-509.78799132,0.00024931,2,"2024-04-07T15:51:23.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766320,1712505083440,-500.0,0.00024931,2,"2024-04-07T15:51:23.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766321,1712505083451,-500.0,0.00024931,2,"2024-04-07T15:51:23.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766322,1712505083461,-500.0,0.00024931,2,"2024-04-07T15:51:23.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766323,1712505083472,-500.0,0.00024931,2,"2024-04-07T15:51:23.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766324,1712505083483,-500.0,0.00024931,2,"2024-04-07T15:51:23.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766325,1712505083494,-500.0,0.00024931,2,"2024-04-07T15:51:23.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766326,1712505083504,-515.41765415,0.00024931,2,"2024-04-07T15:51:23.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766327,1712505083514,-500.0,0.00024931,2,"2024-04-07T15:51:23.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766328,1712505083525,-500.0,0.00024931,2,"2024-04-07T15:51:23.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766329,1712505083535,-500.0,0.00024931,2,"2024-04-07T15:51:23.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766330,1712505083547,-500.0,0.00024931,2,"2024-04-07T15:51:23.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766331,1712505083557,-500.0,0.00024931,2,"2024-04-07T15:51:23.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766332,1712505083568,-366.43,0.00024931,2,"2024-04-07T15:51:23.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766333,1712505083579,-500.0,0.00024931,2,"2024-04-07T15:51:23.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766334,1712505083590,-500.0,0.00024931,2,"2024-04-07T15:51:23.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766335,1712505083600,-500.0,0.00024931,2,"2024-04-07T15:51:23.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766336,1712505083611,-500.0,0.00024931,2,"2024-04-07T15:51:23.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766337,1712505083621,-500.0,0.00024931,2,"2024-04-07T15:51:23.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766338,1712505083631,-500.0,0.00024931,2,"2024-04-07T15:51:23.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766339,1712505083641,-500.0,0.00024931,2,"2024-04-07T15:51:23.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766340,1712505083652,-500.0,0.00024931,2,"2024-04-07T15:51:23.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766341,1712505083662,-500.0,0.00024931,2,"2024-04-07T15:51:23.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766342,1712505083672,-546.98060387,0.00024931,2,"2024-04-07T15:51:23.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766343,1712505083681,-500.0,0.00024931,2,"2024-04-07T15:51:23.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766344,1712505083692,-500.0,0.00024931,2,"2024-04-07T15:51:23.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766345,1712505083702,-500.0,0.00024931,2,"2024-04-07T15:51:23.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766346,1712505083712,-500.0,0.00024931,2,"2024-04-07T15:51:23.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766347,1712505083722,-500.0,0.00024931,2,"2024-04-07T15:51:23.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766348,1712505083733,-500.0,0.00024931,2,"2024-04-07T15:51:23.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766349,1712505083743,-500.0,0.00024931,2,"2024-04-07T15:51:23.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766350,1712505083753,-500.0,0.00024931,2,"2024-04-07T15:51:23.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766351,1712505083763,-500.0,0.00024931,2,"2024-04-07T15:51:23.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766352,1712505083773,-500.0,0.00024931,2,"2024-04-07T15:51:23.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766353,1712505083783,-500.0,0.00024931,2,"2024-04-07T15:51:23.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766354,1712505083794,-521.57973788,0.00024931,2,"2024-04-07T15:51:23.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766355,1712505083804,-1560.45,0.00024931,2,"2024-04-07T15:51:23.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766356,1712505083815,-500.0,0.00024931,2,"2024-04-07T15:51:23.815",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766357,1712505083826,-547.56,0.00024931,2,"2024-04-07T15:51:23.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766358,1712505083837,-500.0,0.00024931,2,"2024-04-07T15:51:23.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766359,1712505083848,-1560.45,0.00024931,2,"2024-04-07T15:51:23.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766360,1712505083859,-500.0,0.00024931,2,"2024-04-07T15:51:23.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766361,1712505083874,-1560.45,0.00024931,2,"2024-04-07T15:51:23.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766362,1712505083889,-519.85420805,0.00024931,2,"2024-04-07T15:51:23.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766363,1712505083904,-500.0,0.00024931,2,"2024-04-07T15:51:23.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766364,1712505083916,-500.0,0.00024931,2,"2024-04-07T15:51:23.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766365,1712505083930,-1560.45,0.00024931,2,"2024-04-07T15:51:23.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766366,1712505083944,-500.0,0.00024931,2,"2024-04-07T15:51:23.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766367,1712505083960,-500.0,0.00024931,2,"2024-04-07T15:51:23.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766368,1712505083974,-500.0,0.00024931,2,"2024-04-07T15:51:23.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766369,1712505083985,-500.0,0.00024931,2,"2024-04-07T15:51:23.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766370,1712505083999,-1560.45,0.00024931,2,"2024-04-07T15:51:23.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766371,1712505084013,-500.0,0.00024931,2,"2024-04-07T15:51:24.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766372,1712505084026,-500.0,0.00024931,2,"2024-04-07T15:51:24.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766373,1712505084042,-1560.45,0.00024931,2,"2024-04-07T15:51:24.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766374,1712505084054,-500.0,0.00024931,2,"2024-04-07T15:51:24.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766375,1712505084069,-600.0,0.00024931,2,"2024-04-07T15:51:24.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766376,1712505084083,-500.0,0.00024931,2,"2024-04-07T15:51:24.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766377,1712505084099,-1560.45,0.00024931,2,"2024-04-07T15:51:24.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766378,1712505084111,-600.0,0.00024931,2,"2024-04-07T15:51:24.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766379,1712505084125,-500.0,0.00024931,2,"2024-04-07T15:51:24.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766380,1712505084139,-500.0,0.00024931,2,"2024-04-07T15:51:24.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766381,1712505084154,-1560.45,0.00024931,2,"2024-04-07T15:51:24.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766382,1712505084169,-500.0,0.00024931,2,"2024-04-07T15:51:24.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766383,1712505084184,-600.0,0.00024931,2,"2024-04-07T15:51:24.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766384,1712505084195,-500.0,0.00024931,2,"2024-04-07T15:51:24.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766385,1712505084206,-500.0,0.00024931,2,"2024-04-07T15:51:24.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766386,1712505084220,-500.0,0.00024931,2,"2024-04-07T15:51:24.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766387,1712505084233,-500.0,0.00024931,2,"2024-04-07T15:51:24.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766388,1712505084247,-1560.45,0.00024931,2,"2024-04-07T15:51:24.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766389,1712505084260,-500.0,0.00024931,2,"2024-04-07T15:51:24.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766390,1712505084271,-600.0,0.00024931,2,"2024-04-07T15:51:24.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766391,1712505084284,-500.0,0.00024931,2,"2024-04-07T15:51:24.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766392,1712505084298,-500.0,0.00024931,2,"2024-04-07T15:51:24.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766393,1712505084311,-500.0,0.00024931,2,"2024-04-07T15:51:24.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766394,1712505084324,-500.0,0.00024931,2,"2024-04-07T15:51:24.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766395,1712505084337,-1560.45,0.00024931,2,"2024-04-07T15:51:24.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766396,1712505084349,-600.0,0.00024931,2,"2024-04-07T15:51:24.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766397,1712505084362,-500.0,0.00024931,2,"2024-04-07T15:51:24.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766398,1712505084375,-500.0,0.00024931,2,"2024-04-07T15:51:24.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766399,1712505084389,-500.0,0.00024931,2,"2024-04-07T15:51:24.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766400,1712505084403,-500.0,0.00024931,2,"2024-04-07T15:51:24.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766401,1712505084416,-1560.45,0.00024931,2,"2024-04-07T15:51:24.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766402,1712505084428,-600.0,0.00024931,2,"2024-04-07T15:51:24.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766403,1712505084441,-500.0,0.00024931,2,"2024-04-07T15:51:24.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766404,1712505084454,-500.0,0.00024931,2,"2024-04-07T15:51:24.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766405,1712505084467,-515.22561514,0.00024931,2,"2024-04-07T15:51:24.467",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766406,1712505084479,-253.91164306,0.00024931,2,"2024-04-07T15:51:24.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766407,1712505084493,-1560.45,0.00024931,2,"2024-04-07T15:51:24.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766408,1712505084506,-500.0,0.00024931,2,"2024-04-07T15:51:24.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766409,1712505084519,-500.0,0.00024931,2,"2024-04-07T15:51:24.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766410,1712505084531,-1560.45,0.00024931,2,"2024-04-07T15:51:24.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766411,1712505084543,-500.0,0.00024931,2,"2024-04-07T15:51:24.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766412,1712505084556,-600.0,0.00024931,2,"2024-04-07T15:51:24.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766413,1712505084568,-500.0,0.00024931,2,"2024-04-07T15:51:24.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766414,1712505084580,-1560.45,0.00024931,2,"2024-04-07T15:51:24.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766415,1712505084593,-619.10195705,0.00024931,2,"2024-04-07T15:51:24.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766416,1712505084606,-500.0,0.00024931,2,"2024-04-07T15:51:24.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766417,1712505084618,-500.0,0.00024931,2,"2024-04-07T15:51:24.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766418,1712505084632,-1560.45,0.00024931,2,"2024-04-07T15:51:24.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766419,1712505084644,-500.0,0.00024931,2,"2024-04-07T15:51:24.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766420,1712505084656,-1560.45,0.00024931,2,"2024-04-07T15:51:24.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766421,1712505084669,-500.0,0.00024931,2,"2024-04-07T15:51:24.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766422,1712505084682,-1560.45,0.00024931,2,"2024-04-07T15:51:24.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766423,1712505084695,-551.20697801,0.00024931,2,"2024-04-07T15:51:24.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766424,1712505084707,-1560.45,0.00024931,2,"2024-04-07T15:51:24.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766425,1712505084720,-1560.45,0.00024931,2,"2024-04-07T15:51:24.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766426,1712505084733,-500.0,0.00024931,2,"2024-04-07T15:51:24.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766427,1712505084746,-1560.45,0.00024931,2,"2024-04-07T15:51:24.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766428,1712505084758,-500.0,0.00024931,2,"2024-04-07T15:51:24.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766429,1712505084770,-1560.45,0.00024931,2,"2024-04-07T15:51:24.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766430,1712505084783,-500.0,0.00024931,2,"2024-04-07T15:51:24.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766431,1712505084795,-500.0,0.00024931,2,"2024-04-07T15:51:24.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766432,1712505084806,-500.0,0.00024931,2,"2024-04-07T15:51:24.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766433,1712505084818,-504.26484834,0.00024931,2,"2024-04-07T15:51:24.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766434,1712505084830,-1560.45,0.00024931,2,"2024-04-07T15:51:24.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766435,1712505084841,-500.0,0.00024931,2,"2024-04-07T15:51:24.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766436,1712505084853,-500.0,0.00024931,2,"2024-04-07T15:51:24.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766437,1712505084864,-1560.45,0.00024931,2,"2024-04-07T15:51:24.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766438,1712505084875,-500.0,0.00024931,2,"2024-04-07T15:51:24.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766439,1712505084886,-500.0,0.00024931,2,"2024-04-07T15:51:24.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766440,1712505084898,-500.0,0.00024931,2,"2024-04-07T15:51:24.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766441,1712505084910,-1560.55021492,0.00024931,2,"2024-04-07T15:51:24.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766442,1712505084921,-500.0,0.00024931,2,"2024-04-07T15:51:24.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766443,1712505084933,-500.0,0.00024931,2,"2024-04-07T15:51:24.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766444,1712505084944,-500.0,0.00024931,2,"2024-04-07T15:51:24.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766445,1712505084956,-500.0,0.00024931,2,"2024-04-07T15:51:24.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766446,1712505084967,-500.0,0.00024931,2,"2024-04-07T15:51:24.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766447,1712505084979,-500.0,0.00024931,2,"2024-04-07T15:51:24.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766448,1712505084991,-500.0,0.00024931,2,"2024-04-07T15:51:24.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766449,1712505085002,-500.0,0.00024931,2,"2024-04-07T15:51:25.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766450,1712505085015,-500.0,0.00024931,2,"2024-04-07T15:51:25.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766451,1712505085027,-583.64,0.00024931,2,"2024-04-07T15:51:25.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766452,1712505085040,-500.0,0.00024931,2,"2024-04-07T15:51:25.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766453,1712505085052,-500.0,0.00024931,2,"2024-04-07T15:51:25.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766454,1712505085064,-500.0,0.00024931,2,"2024-04-07T15:51:25.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766455,1712505085076,-516.98948234,0.00024931,2,"2024-04-07T15:51:25.076",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766456,1712505085088,-500.0,0.00024931,2,"2024-04-07T15:51:25.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766457,1712505085100,-500.0,0.00024931,2,"2024-04-07T15:51:25.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766458,1712505085112,-500.0,0.00024931,2,"2024-04-07T15:51:25.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766459,1712505085126,-521.53152229,0.00024931,2,"2024-04-07T15:51:25.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766460,1712505085140,-500.0,0.00024931,2,"2024-04-07T15:51:25.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766461,1712505085152,-500.0,0.00024931,2,"2024-04-07T15:51:25.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766462,1712505085163,-500.0,0.00024931,2,"2024-04-07T15:51:25.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766463,1712505085176,-500.0,0.00024931,2,"2024-04-07T15:51:25.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766464,1712505085187,-500.0,0.00024931,2,"2024-04-07T15:51:25.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766465,1712505085199,-500.0,0.00024931,2,"2024-04-07T15:51:25.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766466,1712505085212,-500.0,0.00024931,2,"2024-04-07T15:51:25.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766467,1712505085224,-500.0,0.00024931,2,"2024-04-07T15:51:25.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766468,1712505085236,-500.0,0.00024931,2,"2024-04-07T15:51:25.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766469,1712505085248,-500.0,0.00024931,2,"2024-04-07T15:51:25.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766470,1712505085260,-500.0,0.00024931,2,"2024-04-07T15:51:25.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766471,1712505085272,-500.0,0.00024931,2,"2024-04-07T15:51:25.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766472,1712505085283,-500.0,0.00024931,2,"2024-04-07T15:51:25.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766473,1712505085296,-500.0,0.00024931,2,"2024-04-07T15:51:25.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766474,1712505085308,-500.0,0.00024931,2,"2024-04-07T15:51:25.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766475,1712505085320,-500.0,0.00024931,2,"2024-04-07T15:51:25.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766476,1712505085332,-500.0,0.00024931,2,"2024-04-07T15:51:25.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766477,1712505085344,-463.26550447,0.00024931,2,"2024-04-07T15:51:25.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766478,1712505085355,-500.0,0.00024931,2,"2024-04-07T15:51:25.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766479,1712505085367,-500.0,0.00024931,2,"2024-04-07T15:51:25.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766480,1712505085378,-500.0,0.00024931,2,"2024-04-07T15:51:25.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766481,1712505085390,-500.0,0.00024931,2,"2024-04-07T15:51:25.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766482,1712505085401,-500.0,0.00024931,2,"2024-04-07T15:51:25.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766483,1712505085413,-500.0,0.00024931,2,"2024-04-07T15:51:25.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766484,1712505085423,-500.0,0.00024931,2,"2024-04-07T15:51:25.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766485,1712505085435,-500.0,0.00024931,2,"2024-04-07T15:51:25.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766486,1712505085447,-500.0,0.00024931,2,"2024-04-07T15:51:25.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766487,1712505085458,-500.0,0.00024931,2,"2024-04-07T15:51:25.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766488,1712505085470,-514.81660679,0.00024931,2,"2024-04-07T15:51:25.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766489,1712505085482,-500.0,0.00024931,2,"2024-04-07T15:51:25.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766490,1712505085492,-500.0,0.00024931,2,"2024-04-07T15:51:25.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766491,1712505085504,-500.0,0.00024931,2,"2024-04-07T15:51:25.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766492,1712505085517,-481.7,0.00024931,2,"2024-04-07T15:51:25.517",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766493,1712505085529,-500.0,0.00024931,2,"2024-04-07T15:51:25.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766494,1712505085540,-518.18147173,0.00024931,2,"2024-04-07T15:51:25.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766495,1712505085553,-500.0,0.00024931,2,"2024-04-07T15:51:25.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766496,1712505085564,-500.0,0.00024931,2,"2024-04-07T15:51:25.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766497,1712505085580,-458.74930664,0.00024931,2,"2024-04-07T15:51:25.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766498,1712505085591,-500.0,0.00024931,2,"2024-04-07T15:51:25.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766499,1712505085603,-500.0,0.00024931,2,"2024-04-07T15:51:25.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766500,1712505085614,-500.0,0.00024931,2,"2024-04-07T15:51:25.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766501,1712505085625,-516.5468809,0.00024931,2,"2024-04-07T15:51:25.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766502,1712505085637,-184.29646079,0.00024931,2,"2024-04-07T15:51:25.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766503,1712505085648,-500.0,0.00024931,2,"2024-04-07T15:51:25.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766504,1712505085659,-500.0,0.00024931,2,"2024-04-07T15:51:25.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766505,1712505085671,-500.0,0.00024931,2,"2024-04-07T15:51:25.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766506,1712505085682,-500.0,0.00024931,2,"2024-04-07T15:51:25.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766507,1712505085694,-500.0,0.00024931,2,"2024-04-07T15:51:25.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766508,1712505085705,-500.0,0.00024931,2,"2024-04-07T15:51:25.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766509,1712505085716,-500.0,0.00024931,2,"2024-04-07T15:51:25.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766510,1712505085727,-500.0,0.00024931,2,"2024-04-07T15:51:25.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766511,1712505085738,-527.73625181,0.00024931,2,"2024-04-07T15:51:25.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766512,1712505085749,-500.0,0.00024931,2,"2024-04-07T15:51:25.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766513,1712505085760,-500.0,0.00024931,2,"2024-04-07T15:51:25.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766514,1712505085771,-500.0,0.00024931,2,"2024-04-07T15:51:25.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766515,1712505085783,-504.29454864,0.00024931,2,"2024-04-07T15:51:25.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766516,1712505085794,-500.0,0.00024931,2,"2024-04-07T15:51:25.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766517,1712505085805,-500.0,0.00024931,2,"2024-04-07T15:51:25.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766518,1712505085817,-500.0,0.00024931,2,"2024-04-07T15:51:25.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766519,1712505085829,-500.0,0.00024931,2,"2024-04-07T15:51:25.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766520,1712505085841,-500.0,0.00024931,2,"2024-04-07T15:51:25.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766521,1712505085853,-500.0,0.00024931,2,"2024-04-07T15:51:25.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766522,1712505085865,-500.0,0.00024931,2,"2024-04-07T15:51:25.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766523,1712505085877,-500.0,0.00024931,2,"2024-04-07T15:51:25.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766524,1712505085889,-500.0,0.00024931,2,"2024-04-07T15:51:25.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766525,1712505085901,-500.0,0.00024931,2,"2024-04-07T15:51:25.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766526,1712505085912,-500.0,0.00024931,2,"2024-04-07T15:51:25.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766527,1712505085924,-500.0,0.00024931,2,"2024-04-07T15:51:25.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766528,1712505085935,-500.0,0.00024931,2,"2024-04-07T15:51:25.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766529,1712505085946,-500.0,0.00024931,2,"2024-04-07T15:51:25.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766530,1712505085957,-408.80286679,0.00024931,2,"2024-04-07T15:51:25.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766531,1712505085968,-333.04129909,0.00024931,2,"2024-04-07T15:51:25.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766532,1712505085980,-500.0,0.00024931,2,"2024-04-07T15:51:25.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766533,1712505085992,-507.36278506,0.00024931,2,"2024-04-07T15:51:25.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766534,1712505086004,-534.05448128,0.00024931,2,"2024-04-07T15:51:26.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766535,1712505086015,-500.0,0.00024931,2,"2024-04-07T15:51:26.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766536,1712505086027,-500.0,0.00024931,2,"2024-04-07T15:51:26.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766537,1712505086038,-500.0,0.00024931,2,"2024-04-07T15:51:26.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766538,1712505086050,-500.0,0.00024931,2,"2024-04-07T15:51:26.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766539,1712505086061,-500.0,0.00024931,2,"2024-04-07T15:51:26.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766540,1712505086073,-500.0,0.00024931,2,"2024-04-07T15:51:26.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766541,1712505086086,-500.0,0.00024931,2,"2024-04-07T15:51:26.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766542,1712505086100,-500.0,0.00024931,2,"2024-04-07T15:51:26.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766543,1712505086113,-338.26435924,0.00024931,2,"2024-04-07T15:51:26.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766544,1712505086130,-500.0,0.00024931,2,"2024-04-07T15:51:26.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766545,1712505086143,-500.0,0.00024931,2,"2024-04-07T15:51:26.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766546,1712505086157,-585.9,0.00024931,2,"2024-04-07T15:51:26.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766547,1712505086172,-500.0,0.00024931,2,"2024-04-07T15:51:26.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766548,1712505086185,-515.87815453,0.00024931,2,"2024-04-07T15:51:26.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766549,1712505086199,-585.9,0.00024931,2,"2024-04-07T15:51:26.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766550,1712505086213,-500.0,0.00024931,2,"2024-04-07T15:51:26.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766551,1712505086227,-585.9,0.00024931,2,"2024-04-07T15:51:26.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766552,1712505086240,-500.0,0.00024931,2,"2024-04-07T15:51:26.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766553,1712505086254,-585.9,0.00024931,2,"2024-04-07T15:51:26.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766554,1712505086268,-500.0,0.00024931,2,"2024-04-07T15:51:26.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766555,1712505086282,-585.9,0.00024931,2,"2024-04-07T15:51:26.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766556,1712505086296,-500.0,0.00024931,2,"2024-04-07T15:51:26.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766557,1712505086309,-585.9,0.00024931,2,"2024-04-07T15:51:26.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766558,1712505086322,-500.0,0.00024931,2,"2024-04-07T15:51:26.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766559,1712505086336,-585.9,0.00024931,2,"2024-04-07T15:51:26.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766560,1712505086351,-500.0,0.00024931,2,"2024-04-07T15:51:26.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766561,1712505086365,-500.0,0.00024931,2,"2024-04-07T15:51:26.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766562,1712505086380,-585.9,0.00024931,2,"2024-04-07T15:51:26.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766563,1712505086394,-500.0,0.00024931,2,"2024-04-07T15:51:26.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766564,1712505086409,-508.66306409,0.00024931,2,"2024-04-07T15:51:26.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766565,1712505086423,-585.9,0.00024931,2,"2024-04-07T15:51:26.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766566,1712505086437,-500.0,0.00024931,2,"2024-04-07T15:51:26.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766567,1712505086451,-500.0,0.00024931,2,"2024-04-07T15:51:26.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766568,1712505086465,-530.18100027,0.00024931,2,"2024-04-07T15:51:26.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766569,1712505086479,-585.9,0.00024931,2,"2024-04-07T15:51:26.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766570,1712505086494,-301.76426623,0.00024931,2,"2024-04-07T15:51:26.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766571,1712505086508,-500.0,0.00024931,2,"2024-04-07T15:51:26.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766572,1712505086523,-500.0,0.00024931,2,"2024-04-07T15:51:26.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766573,1712505086539,-500.0,0.00024931,2,"2024-04-07T15:51:26.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766574,1712505086555,-585.9,0.00024931,2,"2024-04-07T15:51:26.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766575,1712505086570,-500.0,0.00024931,2,"2024-04-07T15:51:26.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766576,1712505086585,-585.9,0.00024931,2,"2024-04-07T15:51:26.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766577,1712505086599,-500.0,0.00024931,2,"2024-04-07T15:51:26.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766578,1712505086613,-585.9,0.00024931,2,"2024-04-07T15:51:26.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766579,1712505086627,-500.0,0.00024931,2,"2024-04-07T15:51:26.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766580,1712505086641,-585.9,0.00024931,2,"2024-04-07T15:51:26.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766581,1712505086654,-500.0,0.00024931,2,"2024-04-07T15:51:26.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766582,1712505086668,-585.9,0.00024931,2,"2024-04-07T15:51:26.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766583,1712505086682,-500.0,0.00024931,2,"2024-04-07T15:51:26.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766584,1712505086695,-500.0,0.00024931,2,"2024-04-07T15:51:26.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766585,1712505086709,-500.0,0.00024931,2,"2024-04-07T15:51:26.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766586,1712505086940,-585.9,0.00024931,2,"2024-04-07T15:51:26.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766587,1712505086950,-511.03896591,0.00024931,2,"2024-04-07T15:51:26.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766588,1712505086960,-500.0,0.00024931,2,"2024-04-07T15:51:26.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766589,1712505086970,-500.0,0.00024931,2,"2024-04-07T15:51:26.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766590,1712505086980,-585.9,0.00024931,2,"2024-04-07T15:51:26.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766591,1712505086989,-500.0,0.00024931,2,"2024-04-07T15:51:26.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766592,1712505086999,-500.0,0.00024931,2,"2024-04-07T15:51:26.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766593,1712505087008,-585.9,0.00024931,2,"2024-04-07T15:51:27.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766594,1712505087018,-500.0,0.00024931,2,"2024-04-07T15:51:27.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766595,1712505087027,-500.0,0.00024931,2,"2024-04-07T15:51:27.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766596,1712505087037,-585.9,0.00024931,2,"2024-04-07T15:51:27.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766597,1712505087047,-500.0,0.00024931,2,"2024-04-07T15:51:27.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766598,1712505087056,-500.0,0.00024931,2,"2024-04-07T15:51:27.056",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766599,1712505087065,-500.0,0.00024931,2,"2024-04-07T15:51:27.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766600,1712505087074,-585.9,0.00024931,2,"2024-04-07T15:51:27.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766601,1712505087084,-500.0,0.00024931,2,"2024-04-07T15:51:27.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766602,1712505087094,-500.0,0.00024931,2,"2024-04-07T15:51:27.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766603,1712505087104,-585.9,0.00024931,2,"2024-04-07T15:51:27.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766604,1712505087113,-500.0,0.00024931,2,"2024-04-07T15:51:27.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766605,1712505087123,-634.76,0.00024931,2,"2024-04-07T15:51:27.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766606,1712505087136,-602.78599295,0.00024931,2,"2024-04-07T15:51:27.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766607,1712505087145,-500.0,0.00024931,2,"2024-04-07T15:51:27.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766608,1712505087154,-585.9,0.00024931,2,"2024-04-07T15:51:27.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766609,1712505087165,-500.0,0.00024931,2,"2024-04-07T15:51:27.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766610,1712505087176,-500.0,0.00024931,2,"2024-04-07T15:51:27.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766611,1712505087196,-500.0,0.00024931,2,"2024-04-07T15:51:27.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766612,1712505087208,-500.0,0.00024931,2,"2024-04-07T15:51:27.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766613,1712505087218,-500.0,0.00024931,2,"2024-04-07T15:51:27.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766614,1712505087229,-585.9,0.00024931,2,"2024-04-07T15:51:27.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766615,1712505087239,-500.0,0.00024931,2,"2024-04-07T15:51:27.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766616,1712505087250,-500.0,0.00024931,2,"2024-04-07T15:51:27.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766617,1712505087260,-500.0,0.00024931,2,"2024-04-07T15:51:27.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766618,1712505087271,-500.0,0.00024931,2,"2024-04-07T15:51:27.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766619,1712505087282,-541.81414657,0.00024931,2,"2024-04-07T15:51:27.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766620,1712505087294,-586.10728472,0.00024931,2,"2024-04-07T15:51:27.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766621,1712505087305,-500.0,0.00024931,2,"2024-04-07T15:51:27.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766622,1712505087316,-500.0,0.00024931,2,"2024-04-07T15:51:27.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766623,1712505087326,-500.0,0.00024931,2,"2024-04-07T15:51:27.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766624,1712505087336,-500.0,0.00024931,2,"2024-04-07T15:51:27.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766625,1712505087346,-500.0,0.00024931,2,"2024-04-07T15:51:27.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766626,1712505087356,-500.0,0.00024931,2,"2024-04-07T15:51:27.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766627,1712505087367,-500.0,0.00024931,2,"2024-04-07T15:51:27.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766628,1712505087377,-500.0,0.00024931,2,"2024-04-07T15:51:27.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766629,1712505087389,-500.0,0.00024931,2,"2024-04-07T15:51:27.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766630,1712505087399,-500.0,0.00024931,2,"2024-04-07T15:51:27.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766631,1712505087409,-500.0,0.00024931,2,"2024-04-07T15:51:27.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766632,1712505087419,-500.0,0.00024931,2,"2024-04-07T15:51:27.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766633,1712505087430,-500.0,0.00024931,2,"2024-04-07T15:51:27.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766634,1712505087440,-526.71722064,0.00024931,2,"2024-04-07T15:51:27.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766635,1712505087451,-500.0,0.00024931,2,"2024-04-07T15:51:27.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766636,1712505087461,-500.0,0.00024931,2,"2024-04-07T15:51:27.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766637,1712505087471,-500.0,0.00024931,2,"2024-04-07T15:51:27.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766638,1712505087481,-500.0,0.00024931,2,"2024-04-07T15:51:27.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766639,1712505087491,-500.0,0.00024931,2,"2024-04-07T15:51:27.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766640,1712505087501,-500.0,0.00024931,2,"2024-04-07T15:51:27.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766641,1712505087511,-500.0,0.00024931,2,"2024-04-07T15:51:27.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766642,1712505087521,-500.0,0.00024931,2,"2024-04-07T15:51:27.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766643,1712505087531,-500.0,0.00024931,2,"2024-04-07T15:51:27.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766644,1712505087542,-500.0,0.00024931,2,"2024-04-07T15:51:27.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766645,1712505087552,-500.0,0.00024931,2,"2024-04-07T15:51:27.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766646,1712505087561,-404.812061,0.00024931,2,"2024-04-07T15:51:27.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766647,1712505087571,-500.0,0.00024931,2,"2024-04-07T15:51:27.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766648,1712505087581,-500.0,0.00024931,2,"2024-04-07T15:51:27.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766649,1712505087591,-500.0,0.00024931,2,"2024-04-07T15:51:27.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766650,1712505087601,-358.89597516,0.00024931,2,"2024-04-07T15:51:27.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766651,1712505087611,-500.0,0.00024931,2,"2024-04-07T15:51:27.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766652,1712505087621,-500.0,0.00024931,2,"2024-04-07T15:51:27.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766653,1712505087630,-500.0,0.00024931,2,"2024-04-07T15:51:27.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766654,1712505087641,-500.0,0.00024931,2,"2024-04-07T15:51:27.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766655,1712505087668,-500.0,0.00024931,2,"2024-04-07T15:51:27.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766656,1712505087702,-500.0,0.00024931,2,"2024-04-07T15:51:27.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766657,1712505087746,-500.0,0.00024931,2,"2024-04-07T15:51:27.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766658,1712505087789,-500.0,0.00024931,2,"2024-04-07T15:51:27.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766659,1712505087822,-500.0,0.00024931,2,"2024-04-07T15:51:27.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766660,1712505087852,-500.0,0.00024931,2,"2024-04-07T15:51:27.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766661,1712505087863,-500.0,0.00024931,2,"2024-04-07T15:51:27.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766662,1712505087874,-500.0,0.00024931,2,"2024-04-07T15:51:27.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766663,1712505087885,-500.0,0.00024931,2,"2024-04-07T15:51:27.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766664,1712505087895,-500.0,0.00024931,2,"2024-04-07T15:51:27.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766665,1712505087906,-552.21,0.00024931,2,"2024-04-07T15:51:27.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766666,1712505087917,-500.0,0.00024931,2,"2024-04-07T15:51:27.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766667,1712505087927,-552.21,0.00024931,2,"2024-04-07T15:51:27.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766668,1712505087937,-500.0,0.00024931,2,"2024-04-07T15:51:27.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766669,1712505087947,-500.0,0.00024931,2,"2024-04-07T15:51:27.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766670,1712505087957,-500.0,0.00024931,2,"2024-04-07T15:51:27.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766671,1712505087967,-512.69942998,0.00024931,2,"2024-04-07T15:51:27.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766672,1712505087976,-552.21,0.00024931,2,"2024-04-07T15:51:27.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766673,1712505087985,-500.0,0.00024931,2,"2024-04-07T15:51:27.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766674,1712505087994,-500.0,0.00024931,2,"2024-04-07T15:51:27.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766675,1712505088004,-500.0,0.00024931,2,"2024-04-07T15:51:28.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766676,1712505088014,-552.21,0.00024931,2,"2024-04-07T15:51:28.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766677,1712505088024,-500.0,0.00024931,2,"2024-04-07T15:51:28.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766678,1712505088033,-552.21,0.00024931,2,"2024-04-07T15:51:28.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766679,1712505088043,-500.0,0.00024931,2,"2024-04-07T15:51:28.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766680,1712505088053,-536.74990708,0.00024931,2,"2024-04-07T15:51:28.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766681,1712505088063,-500.0,0.00024931,2,"2024-04-07T15:51:28.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766682,1712505088073,-500.0,0.00024931,2,"2024-04-07T15:51:28.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766683,1712505088083,-552.21,0.00024931,2,"2024-04-07T15:51:28.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766684,1712505088093,-500.0,0.00024931,2,"2024-04-07T15:51:28.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766685,1712505088102,-500.0,0.00024931,2,"2024-04-07T15:51:28.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766686,1712505088112,-552.21,0.00024931,2,"2024-04-07T15:51:28.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766687,1712505088122,-500.0,0.00024931,2,"2024-04-07T15:51:28.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766688,1712505088136,-500.0,0.00024931,2,"2024-04-07T15:51:28.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766689,1712505088145,-552.21,0.00024931,2,"2024-04-07T15:51:28.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766690,1712505088154,-500.0,0.00024931,2,"2024-04-07T15:51:28.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766691,1712505088164,-547.3092391,0.00024931,2,"2024-04-07T15:51:28.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766692,1712505088174,-552.21,0.00024931,2,"2024-04-07T15:51:28.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766693,1712505088184,-500.0,0.00024931,2,"2024-04-07T15:51:28.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766694,1712505088194,-552.21,0.00024931,2,"2024-04-07T15:51:28.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766695,1712505088204,-500.0,0.00024931,2,"2024-04-07T15:51:28.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766696,1712505088214,-552.21,0.00024931,2,"2024-04-07T15:51:28.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766697,1712505088225,-500.0,0.00024931,2,"2024-04-07T15:51:28.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766698,1712505088234,-552.21,0.00024931,2,"2024-04-07T15:51:28.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766699,1712505088244,-500.0,0.00024931,2,"2024-04-07T15:51:28.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766700,1712505088254,-552.21,0.00024931,2,"2024-04-07T15:51:28.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766701,1712505088264,-622.68,0.00024931,2,"2024-04-07T15:51:28.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766702,1712505088274,-500.0,0.00024931,2,"2024-04-07T15:51:28.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766703,1712505088284,-552.21,0.00024931,2,"2024-04-07T15:51:28.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766704,1712505088295,-622.68,0.00024931,2,"2024-04-07T15:51:28.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766705,1712505088306,-520.21287322,0.00024931,2,"2024-04-07T15:51:28.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766706,1712505088316,-500.0,0.00024931,2,"2024-04-07T15:51:28.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766707,1712505088326,-521.88320235,0.00024931,2,"2024-04-07T15:51:28.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766708,1712505088336,-552.21,0.00024931,2,"2024-04-07T15:51:28.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766709,1712505088346,-622.68,0.00024931,2,"2024-04-07T15:51:28.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766710,1712505088356,-500.0,0.00024931,2,"2024-04-07T15:51:28.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766711,1712505088366,-552.21,0.00024931,2,"2024-04-07T15:51:28.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766712,1712505088377,-622.68,0.00024931,2,"2024-04-07T15:51:28.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766713,1712505088386,-500.0,0.00024931,2,"2024-04-07T15:51:28.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766714,1712505088396,-552.21,0.00024931,2,"2024-04-07T15:51:28.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766715,1712505088406,-622.68,0.00024931,2,"2024-04-07T15:51:28.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766716,1712505088416,-500.0,0.00024931,2,"2024-04-07T15:51:28.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766717,1712505088426,-552.21,0.00024931,2,"2024-04-07T15:51:28.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766718,1712505088436,-622.68,0.00024931,2,"2024-04-07T15:51:28.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766719,1712505088446,-500.0,0.00024931,2,"2024-04-07T15:51:28.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766720,1712505088456,-552.21,0.00024931,2,"2024-04-07T15:51:28.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766721,1712505088465,-622.68,0.00024931,2,"2024-04-07T15:51:28.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766722,1712505088475,-500.0,0.00024931,2,"2024-04-07T15:51:28.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766723,1712505088485,-552.21,0.00024931,2,"2024-04-07T15:51:28.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766724,1712505088494,-622.68,0.00024931,2,"2024-04-07T15:51:28.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766725,1712505088504,-500.0,0.00024931,2,"2024-04-07T15:51:28.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766726,1712505088513,-552.21,0.00024931,2,"2024-04-07T15:51:28.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766727,1712505088523,-622.68,0.00024931,2,"2024-04-07T15:51:28.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766728,1712505088532,-500.0,0.00024931,2,"2024-04-07T15:51:28.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766729,1712505088543,-500.0,0.00024931,2,"2024-04-07T15:51:28.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766730,1712505088552,-500.0,0.00024931,2,"2024-04-07T15:51:28.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766731,1712505088561,-552.21,0.00024931,2,"2024-04-07T15:51:28.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766732,1712505088570,-500.0,0.00024931,2,"2024-04-07T15:51:28.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766733,1712505088579,-500.0,0.00024931,2,"2024-04-07T15:51:28.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766734,1712505088589,-552.21,0.00024931,2,"2024-04-07T15:51:28.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766735,1712505088599,-622.68,0.00024931,2,"2024-04-07T15:51:28.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766736,1712505088610,-500.0,0.00024931,2,"2024-04-07T15:51:28.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766737,1712505088620,-317.14869203,0.00024931,2,"2024-04-07T15:51:28.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766738,1712505088629,-500.0,0.00024931,2,"2024-04-07T15:51:28.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766739,1712505088639,-500.0,0.00024931,2,"2024-04-07T15:51:28.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766740,1712505088649,-552.2964074,0.00024931,2,"2024-04-07T15:51:28.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766741,1712505088658,-500.0,0.00024931,2,"2024-04-07T15:51:28.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766742,1712505088668,-500.0,0.00024931,2,"2024-04-07T15:51:28.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766743,1712505088677,-160.70606262,0.00024931,2,"2024-04-07T15:51:28.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766744,1712505088687,-622.68,0.00024931,2,"2024-04-07T15:51:28.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766745,1712505088697,-622.68,0.00024931,2,"2024-04-07T15:51:28.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766746,1712505088707,-500.0,0.00024931,2,"2024-04-07T15:51:28.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766747,1712505088716,-500.0,0.00024931,2,"2024-04-07T15:51:28.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766748,1712505088726,-622.68,0.00024931,2,"2024-04-07T15:51:28.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766749,1712505088736,-622.68,0.00024931,2,"2024-04-07T15:51:28.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766750,1712505088745,-500.0,0.00024931,2,"2024-04-07T15:51:28.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766751,1712505088755,-500.0,0.00024931,2,"2024-04-07T15:51:28.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766752,1712505088764,-622.68,0.00024931,2,"2024-04-07T15:51:28.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766753,1712505088774,-507.05352874,0.00024931,2,"2024-04-07T15:51:28.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766754,1712505088784,-500.0,0.00024931,2,"2024-04-07T15:51:28.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766755,1712505088795,-500.0,0.00024931,2,"2024-04-07T15:51:28.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766756,1712505088804,-500.0,0.00024931,2,"2024-04-07T15:51:28.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766757,1712505088816,-622.68,0.00024931,2,"2024-04-07T15:51:28.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766758,1712505088825,-500.0,0.00024931,2,"2024-04-07T15:51:28.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766759,1712505088834,-500.0,0.00024931,2,"2024-04-07T15:51:28.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766760,1712505088844,-500.0,0.00024931,2,"2024-04-07T15:51:28.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766761,1712505088854,-622.68,0.00024931,2,"2024-04-07T15:51:28.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766762,1712505088863,-500.0,0.00024931,2,"2024-04-07T15:51:28.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766763,1712505088872,-500.0,0.00024931,2,"2024-04-07T15:51:28.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766764,1712505088883,-500.0,0.00024931,2,"2024-04-07T15:51:28.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766765,1712505088893,-222.68,0.00024931,2,"2024-04-07T15:51:28.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766766,1712505088903,-500.0,0.00024931,2,"2024-04-07T15:51:28.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766767,1712505088913,-500.0,0.00024931,2,"2024-04-07T15:51:28.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766768,1712505088923,-622.68,0.00024931,2,"2024-04-07T15:51:28.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766769,1712505088933,-500.0,0.00024931,2,"2024-04-07T15:51:28.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766770,1712505088943,-500.0,0.00024931,2,"2024-04-07T15:51:28.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766771,1712505088952,-622.68,0.00024931,2,"2024-04-07T15:51:28.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766772,1712505088962,-500.0,0.00024931,2,"2024-04-07T15:51:28.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766773,1712505088972,-500.0,0.00024931,2,"2024-04-07T15:51:28.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766774,1712505088982,-524.97675532,0.00024931,2,"2024-04-07T15:51:28.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766775,1712505088992,-658.49,0.00024931,2,"2024-04-07T15:51:28.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766776,1712505089002,-622.68,0.00024931,2,"2024-04-07T15:51:29.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766777,1712505089012,-500.0,0.00024931,2,"2024-04-07T15:51:29.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766778,1712505089022,-500.0,0.00024931,2,"2024-04-07T15:51:29.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766779,1712505089034,-658.49,0.00024931,2,"2024-04-07T15:51:29.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766780,1712505089048,-622.68,0.00024931,2,"2024-04-07T15:51:29.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766781,1712505089058,-500.0,0.00024931,2,"2024-04-07T15:51:29.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766782,1712505089068,-500.0,0.00024931,2,"2024-04-07T15:51:29.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766783,1712505089078,-658.49,0.00024931,2,"2024-04-07T15:51:29.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766784,1712505089088,-500.0,0.00024931,2,"2024-04-07T15:51:29.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766785,1712505089099,-622.68,0.00024931,2,"2024-04-07T15:51:29.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766786,1712505089109,-658.49,0.00024931,2,"2024-04-07T15:51:29.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766787,1712505089119,-500.0,0.00024931,2,"2024-04-07T15:51:29.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766788,1712505089132,-622.68,0.00024931,2,"2024-04-07T15:51:29.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766789,1712505089142,-500.0,0.00024931,2,"2024-04-07T15:51:29.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766790,1712505089154,-658.49,0.00024931,2,"2024-04-07T15:51:29.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766791,1712505089169,-500.0,0.00024931,2,"2024-04-07T15:51:29.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766792,1712505089179,-622.68,0.00024931,2,"2024-04-07T15:51:29.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766793,1712505089188,-500.0,0.00024931,2,"2024-04-07T15:51:29.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766794,1712505089198,-658.49,0.00024931,2,"2024-04-07T15:51:29.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766795,1712505089209,-500.0,0.00024931,2,"2024-04-07T15:51:29.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766796,1712505089219,-500.0,0.00024931,2,"2024-04-07T15:51:29.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766797,1712505089228,-500.0,0.00024931,2,"2024-04-07T15:51:29.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766798,1712505089238,-564.05837104,0.00024931,2,"2024-04-07T15:51:29.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766799,1712505089247,-658.49,0.00024931,2,"2024-04-07T15:51:29.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766800,1712505089256,-500.0,0.00024931,2,"2024-04-07T15:51:29.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766801,1712505089266,-500.0,0.00024931,2,"2024-04-07T15:51:29.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766802,1712505089276,-500.0,0.00024931,2,"2024-04-07T15:51:29.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766803,1712505089286,-500.0,0.00024931,2,"2024-04-07T15:51:29.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766804,1712505089296,-658.49,0.00024931,2,"2024-04-07T15:51:29.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766805,1712505089306,-500.0,0.00024931,2,"2024-04-07T15:51:29.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766806,1712505089316,-500.0,0.00024931,2,"2024-04-07T15:51:29.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766807,1712505089326,-500.0,0.00024931,2,"2024-04-07T15:51:29.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766808,1712505089336,-658.49,0.00024931,2,"2024-04-07T15:51:29.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766809,1712505089346,-500.0,0.00024931,2,"2024-04-07T15:51:29.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766810,1712505089356,-500.0,0.00024931,2,"2024-04-07T15:51:29.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766811,1712505089366,-500.0,0.00024931,2,"2024-04-07T15:51:29.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766812,1712505089377,-500.0,0.00024931,2,"2024-04-07T15:51:29.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766813,1712505089387,-658.49,0.00024931,2,"2024-04-07T15:51:29.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766814,1712505089397,-500.0,0.00024931,2,"2024-04-07T15:51:29.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766815,1712505089406,-500.0,0.00024931,2,"2024-04-07T15:51:29.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766816,1712505089417,-498.84151737,0.00024931,2,"2024-04-07T15:51:29.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766817,1712505089427,-500.0,0.00024931,2,"2024-04-07T15:51:29.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766818,1712505089437,-658.49,0.00024931,2,"2024-04-07T15:51:29.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766819,1712505089447,-500.0,0.00024931,2,"2024-04-07T15:51:29.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766820,1712505089458,-500.0,0.00024931,2,"2024-04-07T15:51:29.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766821,1712505089468,-500.0,0.00024931,2,"2024-04-07T15:51:29.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766822,1712505089479,-658.49,0.00024931,2,"2024-04-07T15:51:29.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766823,1712505089489,-500.0,0.00024931,2,"2024-04-07T15:51:29.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766824,1712505089500,-500.0,0.00024931,2,"2024-04-07T15:51:29.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766825,1712505089510,-500.0,0.00024931,2,"2024-04-07T15:51:29.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766826,1712505089520,-658.49,0.00024931,2,"2024-04-07T15:51:29.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766827,1712505089530,-500.0,0.00024931,2,"2024-04-07T15:51:29.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766828,1712505089541,-500.0,0.00024931,2,"2024-04-07T15:51:29.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766829,1712505089551,-500.0,0.00024931,2,"2024-04-07T15:51:29.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766830,1712505089562,-658.49,0.00024931,2,"2024-04-07T15:51:29.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766831,1712505089572,-500.0,0.00024931,2,"2024-04-07T15:51:29.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766832,1712505089582,-500.0,0.00024931,2,"2024-04-07T15:51:29.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766833,1712505089592,-500.0,0.00024931,2,"2024-04-07T15:51:29.592",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766834,1712505089602,-658.49,0.00024931,2,"2024-04-07T15:51:29.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766835,1712505089612,-500.0,0.00024931,2,"2024-04-07T15:51:29.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766836,1712505089622,-500.0,0.00024931,2,"2024-04-07T15:51:29.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766837,1712505089632,-500.0,0.00024931,2,"2024-04-07T15:51:29.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766838,1712505089642,-658.49,0.00024931,2,"2024-04-07T15:51:29.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766839,1712505089652,-500.0,0.00024931,2,"2024-04-07T15:51:29.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766840,1712505089662,-500.0,0.00024931,2,"2024-04-07T15:51:29.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766841,1712505089671,-301.39,0.00024931,2,"2024-04-07T15:51:29.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766842,1712505089681,-500.0,0.00024931,2,"2024-04-07T15:51:29.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766843,1712505089690,-500.0,0.00024931,2,"2024-04-07T15:51:29.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766844,1712505089700,-658.49,0.00024931,2,"2024-04-07T15:51:29.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766845,1712505089709,-500.0,0.00024931,2,"2024-04-07T15:51:29.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766846,1712505089719,-500.0,0.00024931,2,"2024-04-07T15:51:29.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766847,1712505089728,-500.0,0.00024931,2,"2024-04-07T15:51:29.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766848,1712505089737,-500.0,0.00024931,2,"2024-04-07T15:51:29.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766849,1712505089747,-500.0,0.00024931,2,"2024-04-07T15:51:29.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766850,1712505089757,-658.49,0.00024931,2,"2024-04-07T15:51:29.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766851,1712505089766,-500.0,0.00024931,2,"2024-04-07T15:51:29.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766852,1712505089776,-500.0,0.00024931,2,"2024-04-07T15:51:29.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766853,1712505089785,-500.0,0.00024931,2,"2024-04-07T15:51:29.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766854,1712505089795,-500.0,0.00024931,2,"2024-04-07T15:51:29.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766855,1712505089805,-500.0,0.00024931,2,"2024-04-07T15:51:29.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766856,1712505089815,-500.0,0.00024931,2,"2024-04-07T15:51:29.815",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766857,1712505089824,-500.0,0.00024931,2,"2024-04-07T15:51:29.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766858,1712505089835,-371.12,0.00024931,2,"2024-04-07T15:51:29.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766859,1712505089845,-500.0,0.00024931,2,"2024-04-07T15:51:29.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766860,1712505089854,-658.49,0.00024931,2,"2024-04-07T15:51:29.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766861,1712505089864,-500.0,0.00024931,2,"2024-04-07T15:51:29.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766862,1712505089875,-658.49,0.00024931,2,"2024-04-07T15:51:29.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766863,1712505089885,-500.0,0.00024931,2,"2024-04-07T15:51:29.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766864,1712505089894,-505.03964547,0.00024931,2,"2024-04-07T15:51:29.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766865,1712505089905,-500.0,0.00024931,2,"2024-04-07T15:51:29.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766866,1712505089915,-658.49,0.00024931,2,"2024-04-07T15:51:29.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766867,1712505089924,-500.0,0.00024931,2,"2024-04-07T15:51:29.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766868,1712505089934,-500.0,0.00024931,2,"2024-04-07T15:51:29.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766869,1712505089944,-500.0,0.00024931,2,"2024-04-07T15:51:29.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766870,1712505089954,-658.49,0.00024931,2,"2024-04-07T15:51:29.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766871,1712505089964,-634.5,0.00024931,2,"2024-04-07T15:51:29.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766872,1712505089974,-500.0,0.00024931,2,"2024-04-07T15:51:29.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766873,1712505089984,-658.49,0.00024931,2,"2024-04-07T15:51:29.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766874,1712505089994,-500.0,0.00024931,2,"2024-04-07T15:51:29.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766875,1712505090003,-500.0,0.00024931,2,"2024-04-07T15:51:30.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766876,1712505090012,-500.0,0.00024931,2,"2024-04-07T15:51:30.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766877,1712505090022,-658.51,0.00024931,2,"2024-04-07T15:51:30.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766878,1712505090032,-500.0,0.00024931,2,"2024-04-07T15:51:30.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766879,1712505090042,-500.0,0.00024931,2,"2024-04-07T15:51:30.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766880,1712505090052,-500.0,0.00024931,2,"2024-04-07T15:51:30.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766881,1712505090061,-500.0,0.00024931,2,"2024-04-07T15:51:30.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766882,1712505090071,-500.0,0.00024931,2,"2024-04-07T15:51:30.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766883,1712505090081,-500.0,0.00024931,2,"2024-04-07T15:51:30.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766884,1712505090091,-500.0,0.00024931,2,"2024-04-07T15:51:30.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766885,1712505090101,-500.0,0.00024931,2,"2024-04-07T15:51:30.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766886,1712505090110,-500.0,0.00024931,2,"2024-04-07T15:51:30.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766887,1712505090120,-500.0,0.00024931,2,"2024-04-07T15:51:30.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766888,1712505090133,-500.0,0.00024931,2,"2024-04-07T15:51:30.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766889,1712505090143,-430.33026103,0.00024931,2,"2024-04-07T15:51:30.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766890,1712505090153,-559.73119216,0.00024931,2,"2024-04-07T15:51:30.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766891,1712505090342,-465.58,0.00024931,2,"2024-04-07T15:51:30.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766892,1712505090381,-500.0,0.00024931,2,"2024-04-07T15:51:30.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766893,1712505090391,-500.0,0.00024931,2,"2024-04-07T15:51:30.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766894,1712505090401,-500.0,0.00024931,2,"2024-04-07T15:51:30.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766895,1712505090411,-500.0,0.00024931,2,"2024-04-07T15:51:30.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766896,1712505090422,-500.0,0.00024931,2,"2024-04-07T15:51:30.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766897,1712505090432,-500.0,0.00024931,2,"2024-04-07T15:51:30.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766898,1712505090443,-500.0,0.00024931,2,"2024-04-07T15:51:30.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766899,1712505090453,-500.0,0.00024931,2,"2024-04-07T15:51:30.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766900,1712505090463,-556.41,0.00024931,2,"2024-04-07T15:51:30.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766901,1712505090473,-500.0,0.00024931,2,"2024-04-07T15:51:30.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766902,1712505090484,-500.0,0.00024931,2,"2024-04-07T15:51:30.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766903,1712505090494,-500.0,0.00024931,2,"2024-04-07T15:51:30.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766904,1712505090505,-556.41,0.00024931,2,"2024-04-07T15:51:30.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766905,1712505090516,-500.0,0.00024931,2,"2024-04-07T15:51:30.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766906,1712505090526,-500.0,0.00024931,2,"2024-04-07T15:51:30.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766907,1712505090536,-556.41,0.00024931,2,"2024-04-07T15:51:30.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766908,1712505090547,-533.06875018,0.00024931,2,"2024-04-07T15:51:30.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766909,1712505090557,-500.0,0.00024931,2,"2024-04-07T15:51:30.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766910,1712505090568,-500.0,0.00024931,2,"2024-04-07T15:51:30.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766911,1712505090577,-556.41,0.00024931,2,"2024-04-07T15:51:30.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766912,1712505090587,-500.0,0.00024931,2,"2024-04-07T15:51:30.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766913,1712505090597,-500.0,0.00024931,2,"2024-04-07T15:51:30.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766914,1712505090607,-500.0,0.00024931,2,"2024-04-07T15:51:30.607",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766915,1712505090617,-556.41,0.00024931,2,"2024-04-07T15:51:30.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766916,1712505090627,-500.0,0.00024931,2,"2024-04-07T15:51:30.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766917,1712505090636,-500.0,0.00024931,2,"2024-04-07T15:51:30.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766918,1712505090646,-500.0,0.00024931,2,"2024-04-07T15:51:30.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766919,1712505090656,-500.0,0.00024931,2,"2024-04-07T15:51:30.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766920,1712505090665,-556.41,0.00024931,2,"2024-04-07T15:51:30.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766921,1712505090674,-500.0,0.00024931,2,"2024-04-07T15:51:30.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766922,1712505090684,-556.41,0.00024931,2,"2024-04-07T15:51:30.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766923,1712505090693,-523.9127264,0.00024931,2,"2024-04-07T15:51:30.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766924,1712505090703,-500.0,0.00024931,2,"2024-04-07T15:51:30.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766925,1712505090713,-500.0,0.00024931,2,"2024-04-07T15:51:30.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766926,1712505090722,-500.0,0.00024931,2,"2024-04-07T15:51:30.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766927,1712505090732,-515.71996571,0.00024931,2,"2024-04-07T15:51:30.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766928,1712505090742,-500.0,0.00024931,2,"2024-04-07T15:51:30.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766929,1712505090751,-460.58637534,0.00024931,2,"2024-04-07T15:51:30.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766930,1712505090761,-500.0,0.00024931,2,"2024-04-07T15:51:30.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766931,1712505090770,-556.41,0.00024931,2,"2024-04-07T15:51:30.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766932,1712505090779,-500.0,0.00024931,2,"2024-04-07T15:51:30.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766933,1712505090788,-500.0,0.00024931,2,"2024-04-07T15:51:30.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766934,1712505090798,-500.0,0.00024931,2,"2024-04-07T15:51:30.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766935,1712505090808,-663.29,0.00024931,2,"2024-04-07T15:51:30.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766936,1712505090818,-500.0,0.00024931,2,"2024-04-07T15:51:30.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766937,1712505090827,-500.0,0.00024931,2,"2024-04-07T15:51:30.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766938,1712505090837,-531.46212609,0.00024931,2,"2024-04-07T15:51:30.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766939,1712505090846,-556.41,0.00024931,2,"2024-04-07T15:51:30.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766940,1712505090856,-663.29,0.00024931,2,"2024-04-07T15:51:30.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766941,1712505090866,-500.0,0.00024931,2,"2024-04-07T15:51:30.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766942,1712505090875,-636.1,0.00024931,2,"2024-04-07T15:51:30.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766943,1712505090884,-500.0,0.00024931,2,"2024-04-07T15:51:30.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766944,1712505090894,-663.29,0.00024931,2,"2024-04-07T15:51:30.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766945,1712505090904,-556.41,0.00024931,2,"2024-04-07T15:51:30.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766946,1712505090914,-663.29,0.00024931,2,"2024-04-07T15:51:30.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766947,1712505090924,-500.0,0.00024931,2,"2024-04-07T15:51:30.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766948,1712505090934,-556.41,0.00024931,2,"2024-04-07T15:51:30.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766949,1712505090943,-663.29,0.00024931,2,"2024-04-07T15:51:30.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766950,1712505090953,-338.70330549,0.00024931,2,"2024-04-07T15:51:30.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766951,1712505090963,-556.41,0.00024931,2,"2024-04-07T15:51:30.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766952,1712505090973,-663.29,0.00024931,2,"2024-04-07T15:51:30.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766953,1712505090983,-556.41,0.00024931,2,"2024-04-07T15:51:30.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766954,1712505090992,-500.0,0.00024931,2,"2024-04-07T15:51:30.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766955,1712505091002,-663.29,0.00024931,2,"2024-04-07T15:51:31.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766956,1712505091012,-500.0,0.00024931,2,"2024-04-07T15:51:31.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766957,1712505091021,-556.41,0.00024931,2,"2024-04-07T15:51:31.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766958,1712505091031,-663.29,0.00024931,2,"2024-04-07T15:51:31.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766959,1712505091041,-500.0,0.00024931,2,"2024-04-07T15:51:31.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766960,1712505091050,-556.41,0.00024931,2,"2024-04-07T15:51:31.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766961,1712505091060,-663.29,0.00024931,2,"2024-04-07T15:51:31.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766962,1712505091070,-500.0,0.00024931,2,"2024-04-07T15:51:31.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766963,1712505091080,-500.0,0.00024931,2,"2024-04-07T15:51:31.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766964,1712505091089,-556.41,0.00024931,2,"2024-04-07T15:51:31.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766965,1712505091099,-663.29,0.00024931,2,"2024-04-07T15:51:31.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766966,1712505091109,-500.0,0.00024931,2,"2024-04-07T15:51:31.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766967,1712505091119,-500.0,0.00024931,2,"2024-04-07T15:51:31.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766968,1712505091134,-500.0,0.00024931,2,"2024-04-07T15:51:31.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766969,1712505091143,-500.0,0.00024931,2,"2024-04-07T15:51:31.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766970,1712505091153,-556.41,0.00024931,2,"2024-04-07T15:51:31.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766971,1712505091162,-663.29,0.00024931,2,"2024-04-07T15:51:31.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766972,1712505091174,-500.0,0.00024931,2,"2024-04-07T15:51:31.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766973,1712505091184,-500.0,0.00024931,2,"2024-04-07T15:51:31.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766974,1712505091193,-500.0,0.00024931,2,"2024-04-07T15:51:31.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766975,1712505091202,-663.29,0.00024931,2,"2024-04-07T15:51:31.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766976,1712505091212,-556.41,0.00024931,2,"2024-04-07T15:51:31.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766977,1712505091223,-500.0,0.00024931,2,"2024-04-07T15:51:31.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766978,1712505091233,-500.0,0.00024931,2,"2024-04-07T15:51:31.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766979,1712505091242,-500.0,0.00024931,2,"2024-04-07T15:51:31.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766980,1712505091252,-556.41,0.00024931,2,"2024-04-07T15:51:31.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766981,1712505091262,-663.29,0.00024931,2,"2024-04-07T15:51:31.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766982,1712505091272,-500.0,0.00024931,2,"2024-04-07T15:51:31.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766983,1712505091282,-500.0,0.00024931,2,"2024-04-07T15:51:31.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766984,1712505091292,-500.0,0.00024931,2,"2024-04-07T15:51:31.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766985,1712505091301,-556.41,0.00024931,2,"2024-04-07T15:51:31.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766986,1712505091311,-663.29,0.00024931,2,"2024-04-07T15:51:31.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766987,1712505091321,-500.0,0.00024931,2,"2024-04-07T15:51:31.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766988,1712505091331,-556.41,0.00024931,2,"2024-04-07T15:51:31.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766989,1712505091341,-500.0,0.00024931,2,"2024-04-07T15:51:31.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766990,1712505091351,-500.0,0.00024931,2,"2024-04-07T15:51:31.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766991,1712505091361,-663.29,0.00024931,2,"2024-04-07T15:51:31.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766992,1712505091371,-556.41,0.00024931,2,"2024-04-07T15:51:31.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766993,1712505091381,-500.0,0.00024931,2,"2024-04-07T15:51:31.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766994,1712505091390,-500.0,0.00024931,2,"2024-04-07T15:51:31.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766995,1712505091400,-516.1416157,0.00024931,2,"2024-04-07T15:51:31.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766996,1712505091410,-663.29,0.00024931,2,"2024-04-07T15:51:31.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766997,1712505091419,-500.0,0.00024931,2,"2024-04-07T15:51:31.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766998,1712505091429,-556.41,0.00024931,2,"2024-04-07T15:51:31.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321766999,1712505091439,-500.0,0.00024931,2,"2024-04-07T15:51:31.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767000,1712505091448,-500.0,0.00024931,2,"2024-04-07T15:51:31.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767001,1712505091459,-663.29,0.00024931,2,"2024-04-07T15:51:31.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767002,1712505091468,-500.0,0.00024931,2,"2024-04-07T15:51:31.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767003,1712505091478,-500.0,0.00024931,2,"2024-04-07T15:51:31.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767004,1712505091488,-556.63710324,0.00024931,2,"2024-04-07T15:51:31.488",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767005,1712505091497,-500.0,0.00024931,2,"2024-04-07T15:51:31.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767006,1712505091507,-500.0,0.00024931,2,"2024-04-07T15:51:31.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767007,1712505091516,-663.29,0.00024931,2,"2024-04-07T15:51:31.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767008,1712505091527,-500.0,0.00024931,2,"2024-04-07T15:51:31.527",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767009,1712505091537,-500.0,0.00024931,2,"2024-04-07T15:51:31.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767010,1712505091548,-500.0,0.00024931,2,"2024-04-07T15:51:31.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767011,1712505091558,-663.29,0.00024931,2,"2024-04-07T15:51:31.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767012,1712505091568,-500.0,0.00024931,2,"2024-04-07T15:51:31.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767013,1712505091579,-500.0,0.00024931,2,"2024-04-07T15:51:31.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767014,1712505091590,-527.18743127,0.00024931,2,"2024-04-07T15:51:31.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767015,1712505091600,-500.0,0.00024931,2,"2024-04-07T15:51:31.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767016,1712505091610,-500.0,0.00024931,2,"2024-04-07T15:51:31.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767017,1712505091620,-500.0,0.00024931,2,"2024-04-07T15:51:31.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767018,1712505091630,-500.0,0.00024931,2,"2024-04-07T15:51:31.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767019,1712505091640,-663.29,0.00024931,2,"2024-04-07T15:51:31.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767020,1712505091650,-500.0,0.00024931,2,"2024-04-07T15:51:31.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767021,1712505091660,-500.0,0.00024931,2,"2024-04-07T15:51:31.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767022,1712505091670,-663.29,0.00024931,2,"2024-04-07T15:51:31.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767023,1712505091679,-500.0,0.00024931,2,"2024-04-07T15:51:31.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767024,1712505091689,-500.0,0.00024931,2,"2024-04-07T15:51:31.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767025,1712505091698,-500.0,0.00024931,2,"2024-04-07T15:51:31.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767026,1712505091708,-663.29,0.00024931,2,"2024-04-07T15:51:31.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767027,1712505091717,-500.0,0.00024931,2,"2024-04-07T15:51:31.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767028,1712505091726,-500.0,0.00024931,2,"2024-04-07T15:51:31.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767029,1712505091736,-500.0,0.00024931,2,"2024-04-07T15:51:31.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767030,1712505091746,-571.66234742,0.00024931,2,"2024-04-07T15:51:31.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767031,1712505091755,-500.0,0.00024931,2,"2024-04-07T15:51:31.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767032,1712505091765,-500.0,0.00024931,2,"2024-04-07T15:51:31.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767033,1712505091774,-663.29,0.00024931,2,"2024-04-07T15:51:31.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767034,1712505091784,-500.0,0.00024931,2,"2024-04-07T15:51:31.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767035,1712505091794,-500.0,0.00024931,2,"2024-04-07T15:51:31.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767036,1712505091803,-500.0,0.00024931,2,"2024-04-07T15:51:31.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767037,1712505091813,-663.42808848,0.00024931,2,"2024-04-07T15:51:31.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767038,1712505091823,-500.0,0.00024931,2,"2024-04-07T15:51:31.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767039,1712505091832,-500.0,0.00024931,2,"2024-04-07T15:51:31.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767040,1712505091842,-500.0,0.00024931,2,"2024-04-07T15:51:31.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767041,1712505091851,-500.0,0.00024931,2,"2024-04-07T15:51:31.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767042,1712505091860,-500.0,0.00024931,2,"2024-04-07T15:51:31.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767043,1712505091870,-500.0,0.00024931,2,"2024-04-07T15:51:31.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767044,1712505091879,-500.0,0.00024931,2,"2024-04-07T15:51:31.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767045,1712505091889,-412.99461464,0.00024931,2,"2024-04-07T15:51:31.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767046,1712505091898,-500.0,0.00024931,2,"2024-04-07T15:51:31.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767047,1712505091908,-600.95329701,0.00024931,2,"2024-04-07T15:51:31.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767048,1712505091917,-500.0,0.00024931,2,"2024-04-07T15:51:31.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767049,1712505091926,-500.0,0.00024931,2,"2024-04-07T15:51:31.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767050,1712505091936,-500.0,0.00024931,2,"2024-04-07T15:51:31.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767051,1712505091946,-525.43946003,0.00024931,2,"2024-04-07T15:51:31.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767052,1712505091955,-418.29782823,0.00024931,2,"2024-04-07T15:51:31.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767053,1712505091965,-500.0,0.00024931,2,"2024-04-07T15:51:31.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767054,1712505091974,-500.0,0.00024931,2,"2024-04-07T15:51:31.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767055,1712505091984,-500.0,0.00024931,2,"2024-04-07T15:51:31.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767056,1712505091994,-500.0,0.00024931,2,"2024-04-07T15:51:31.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767057,1712505092003,-500.0,0.00024931,2,"2024-04-07T15:51:32.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767058,1712505092013,-511.83070344,0.00024931,2,"2024-04-07T15:51:32.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767059,1712505092022,-500.0,0.00024931,2,"2024-04-07T15:51:32.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767060,1712505092031,-500.0,0.00024931,2,"2024-04-07T15:51:32.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767061,1712505092043,-500.0,0.00024931,2,"2024-04-07T15:51:32.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767062,1712505092053,-500.0,0.00024931,2,"2024-04-07T15:51:32.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767063,1712505092063,-500.0,0.00024931,2,"2024-04-07T15:51:32.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767064,1712505092072,-500.0,0.00024931,2,"2024-04-07T15:51:32.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767065,1712505092082,-500.0,0.00024931,2,"2024-04-07T15:51:32.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767066,1712505092091,-500.0,0.00024931,2,"2024-04-07T15:51:32.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767067,1712505092100,-506.25922992,0.00024931,2,"2024-04-07T15:51:32.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767068,1712505092109,-500.0,0.00024931,2,"2024-04-07T15:51:32.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767069,1712505092120,-500.0,0.00024931,2,"2024-04-07T15:51:32.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767070,1712505092133,-500.0,0.00024931,2,"2024-04-07T15:51:32.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767071,1712505092143,-500.0,0.00024931,2,"2024-04-07T15:51:32.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767072,1712505092152,-500.0,0.00024931,2,"2024-04-07T15:51:32.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767073,1712505092162,-500.0,0.00024931,2,"2024-04-07T15:51:32.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767074,1712505092173,-500.0,0.00024931,2,"2024-04-07T15:51:32.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767075,1712505092183,-500.0,0.00024931,2,"2024-04-07T15:51:32.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767076,1712505092193,-500.0,0.00024931,2,"2024-04-07T15:51:32.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767077,1712505092202,-500.0,0.00024931,2,"2024-04-07T15:51:32.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767078,1712505092212,-500.0,0.00024931,2,"2024-04-07T15:51:32.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767079,1712505092222,-542.60400585,0.00024931,2,"2024-04-07T15:51:32.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767080,1712505092231,-500.0,0.00024931,2,"2024-04-07T15:51:32.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767081,1712505092241,-500.0,0.00024931,2,"2024-04-07T15:51:32.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767082,1712505092250,-500.0,0.00024931,2,"2024-04-07T15:51:32.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767083,1712505092259,-500.0,0.00024931,2,"2024-04-07T15:51:32.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767084,1712505092269,-606.73493491,0.00024931,2,"2024-04-07T15:51:32.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767085,1712505092279,-500.0,0.00024931,2,"2024-04-07T15:51:32.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767086,1712505092289,-500.0,0.00024931,2,"2024-04-07T15:51:32.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767087,1712505092299,-500.0,0.00024931,2,"2024-04-07T15:51:32.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767088,1712505092309,-287.22392626,0.00024931,2,"2024-04-07T15:51:32.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767089,1712505092317,-500.0,0.00024931,2,"2024-04-07T15:51:32.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767090,1712505092327,-500.0,0.00024931,2,"2024-04-07T15:51:32.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767091,1712505092336,-500.0,0.00024931,2,"2024-04-07T15:51:32.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767092,1712505092346,-500.0,0.00024931,2,"2024-04-07T15:51:32.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767093,1712505092355,-500.0,0.00024931,2,"2024-04-07T15:51:32.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767094,1712505092364,-546.2303936,0.00024931,2,"2024-04-07T15:51:32.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767095,1712505092374,-500.0,0.00024931,2,"2024-04-07T15:51:32.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767096,1712505092384,-500.0,0.00024931,2,"2024-04-07T15:51:32.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767097,1712505092393,-500.0,0.00024931,2,"2024-04-07T15:51:32.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767098,1712505092403,-500.0,0.00024931,2,"2024-04-07T15:51:32.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767099,1712505092412,-500.0,0.00024931,2,"2024-04-07T15:51:32.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767100,1712505092421,-522.44292015,0.00024931,2,"2024-04-07T15:51:32.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767101,1712505092431,-500.0,0.00024931,2,"2024-04-07T15:51:32.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767102,1712505092440,-500.0,0.00024931,2,"2024-04-07T15:51:32.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767103,1712505092449,-500.0,0.00024931,2,"2024-04-07T15:51:32.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767104,1712505092459,-500.0,0.00024931,2,"2024-04-07T15:51:32.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767105,1712505092469,-500.0,0.00024931,2,"2024-04-07T15:51:32.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767106,1712505092478,-500.0,0.00024931,2,"2024-04-07T15:51:32.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767107,1712505092487,-553.18895462,0.00024931,2,"2024-04-07T15:51:32.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767108,1712505092496,-500.0,0.00024931,2,"2024-04-07T15:51:32.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767109,1712505092505,-500.0,0.00024931,2,"2024-04-07T15:51:32.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767110,1712505092515,-500.0,0.00024931,2,"2024-04-07T15:51:32.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767111,1712505092524,-500.0,0.00024931,2,"2024-04-07T15:51:32.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767112,1712505092533,-500.0,0.00024931,2,"2024-04-07T15:51:32.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767113,1712505092543,-500.0,0.00024931,2,"2024-04-07T15:51:32.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767114,1712505092552,-500.0,0.00024931,2,"2024-04-07T15:51:32.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767115,1712505092561,-500.0,0.00024931,2,"2024-04-07T15:51:32.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767116,1712505092571,-635.18,0.00024931,2,"2024-04-07T15:51:32.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767117,1712505092580,-524.74,0.00024931,2,"2024-04-07T15:51:32.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767118,1712505092589,-500.0,0.00024931,2,"2024-04-07T15:51:32.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767119,1712505092598,-500.0,0.00024931,2,"2024-04-07T15:51:32.598",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767120,1712505092608,-500.0,0.00024931,2,"2024-04-07T15:51:32.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767121,1712505092617,-635.18,0.00024931,2,"2024-04-07T15:51:32.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767122,1712505092627,-524.74,0.00024931,2,"2024-04-07T15:51:32.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767123,1712505092636,-500.0,0.00024931,2,"2024-04-07T15:51:32.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767124,1712505092646,-500.0,0.00024931,2,"2024-04-07T15:51:32.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767125,1712505092655,-500.0,0.00024931,2,"2024-04-07T15:51:32.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767126,1712505092665,-635.18,0.00024931,2,"2024-04-07T15:51:32.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767127,1712505092674,-524.74,0.00024931,2,"2024-04-07T15:51:32.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767128,1712505092683,-511.93077309,0.00024931,2,"2024-04-07T15:51:32.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767129,1712505092693,-500.0,0.00024931,2,"2024-04-07T15:51:32.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767130,1712505092702,-500.0,0.00024931,2,"2024-04-07T15:51:32.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767131,1712505092711,-500.0,0.00024931,2,"2024-04-07T15:51:32.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767132,1712505092721,-524.74,0.00024931,2,"2024-04-07T15:51:32.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767133,1712505092730,-500.0,0.00024931,2,"2024-04-07T15:51:32.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767134,1712505092739,-500.0,0.00024931,2,"2024-04-07T15:51:32.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767135,1712505092748,-500.0,0.00024931,2,"2024-04-07T15:51:32.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767136,1712505092757,-524.74,0.00024931,2,"2024-04-07T15:51:32.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767137,1712505092767,-635.18,0.00024931,2,"2024-04-07T15:51:32.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767138,1712505092776,-500.0,0.00024931,2,"2024-04-07T15:51:32.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767139,1712505092785,-500.0,0.00024931,2,"2024-04-07T15:51:32.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767140,1712505092795,-524.74,0.00024931,2,"2024-04-07T15:51:32.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767141,1712505092804,-500.0,0.00024931,2,"2024-04-07T15:51:32.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767142,1712505092814,-635.18,0.00024931,2,"2024-04-07T15:51:32.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767143,1712505092823,-500.0,0.00024931,2,"2024-04-07T15:51:32.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767144,1712505092902,-500.0,0.00024931,2,"2024-04-07T15:51:32.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767145,1712505092912,-635.18,0.00024931,2,"2024-04-07T15:51:32.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767146,1712505092920,-500.0,0.00024931,2,"2024-04-07T15:51:32.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767147,1712505092930,-524.74,0.00024931,2,"2024-04-07T15:51:32.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767148,1712505092940,-500.0,0.00024931,2,"2024-04-07T15:51:32.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767149,1712505092949,-500.0,0.00024931,2,"2024-04-07T15:51:32.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767150,1712505092959,-635.18,0.00024931,2,"2024-04-07T15:51:32.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767151,1712505092967,-500.0,0.00024931,2,"2024-04-07T15:51:32.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767152,1712505092977,-524.74,0.00024931,2,"2024-04-07T15:51:32.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767153,1712505092986,-500.0,0.00024931,2,"2024-04-07T15:51:32.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767154,1712505092995,-500.0,0.00024931,2,"2024-04-07T15:51:32.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767155,1712505093005,-500.0,0.00024931,2,"2024-04-07T15:51:33.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767156,1712505093014,-635.18,0.00024931,2,"2024-04-07T15:51:33.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767157,1712505093024,-524.74,0.00024931,2,"2024-04-07T15:51:33.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767158,1712505093033,-500.0,0.00024931,2,"2024-04-07T15:51:33.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767159,1712505093042,-500.0,0.00024931,2,"2024-04-07T15:51:33.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767160,1712505093051,-500.0,0.00024931,2,"2024-04-07T15:51:33.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767161,1712505093061,-500.0,0.00024931,2,"2024-04-07T15:51:33.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767162,1712505093070,-635.18,0.00024931,2,"2024-04-07T15:51:33.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767163,1712505093080,-524.74,0.00024931,2,"2024-04-07T15:51:33.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767164,1712505093090,-500.0,0.00024931,2,"2024-04-07T15:51:33.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767165,1712505093100,-500.0,0.00024931,2,"2024-04-07T15:51:33.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767166,1712505093111,-500.0,0.00024931,2,"2024-04-07T15:51:33.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767167,1712505093122,-500.0,0.00024931,2,"2024-04-07T15:51:33.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767168,1712505093135,-524.74,0.00024931,2,"2024-04-07T15:51:33.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767169,1712505093146,-635.18,0.00024931,2,"2024-04-07T15:51:33.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767170,1712505093156,-500.0,0.00024931,2,"2024-04-07T15:51:33.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767171,1712505093167,-500.0,0.00024931,2,"2024-04-07T15:51:33.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767172,1712505093179,-500.0,0.00024931,2,"2024-04-07T15:51:33.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767173,1712505093189,-635.18,0.00024931,2,"2024-04-07T15:51:33.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767174,1712505093198,-500.0,0.00024931,2,"2024-04-07T15:51:33.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767175,1712505093209,-463.22325182,0.00024931,2,"2024-04-07T15:51:33.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767176,1712505093219,-500.0,0.00024931,2,"2024-04-07T15:51:33.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767177,1712505093228,-500.0,0.00024931,2,"2024-04-07T15:51:33.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767178,1712505093238,-500.0,0.00024931,2,"2024-04-07T15:51:33.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767179,1712505093247,-635.18,0.00024931,2,"2024-04-07T15:51:33.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767180,1712505093257,-500.0,0.00024931,2,"2024-04-07T15:51:33.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767181,1712505093266,-524.74,0.00024931,2,"2024-04-07T15:51:33.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767182,1712505093276,-500.0,0.00024931,2,"2024-04-07T15:51:33.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767183,1712505093285,-635.18,0.00024931,2,"2024-04-07T15:51:33.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767184,1712505093295,-500.0,0.00024931,2,"2024-04-07T15:51:33.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767185,1712505093305,-524.74,0.00024931,2,"2024-04-07T15:51:33.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767186,1712505093314,-500.0,0.00024931,2,"2024-04-07T15:51:33.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767187,1712505093324,-500.0,0.00024931,2,"2024-04-07T15:51:33.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767188,1712505093334,-635.18,0.00024931,2,"2024-04-07T15:51:33.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767189,1712505093343,-500.0,0.00024931,2,"2024-04-07T15:51:33.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767190,1712505093353,-524.74,0.00024931,2,"2024-04-07T15:51:33.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767191,1712505093364,-462.44023798,0.00024931,2,"2024-04-07T15:51:33.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767192,1712505093374,-500.0,0.00024931,2,"2024-04-07T15:51:33.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767193,1712505093384,-500.0,0.00024931,2,"2024-04-07T15:51:33.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767194,1712505093394,-524.74,0.00024931,2,"2024-04-07T15:51:33.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767195,1712505093403,-500.0,0.00024931,2,"2024-04-07T15:51:33.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767196,1712505093413,-635.18,0.00024931,2,"2024-04-07T15:51:33.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767197,1712505093422,-500.0,0.00024931,2,"2024-04-07T15:51:33.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767198,1712505093432,-504.81398038,0.00024931,2,"2024-04-07T15:51:33.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767199,1712505093442,-500.0,0.00024931,2,"2024-04-07T15:51:33.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767200,1712505093451,-635.18,0.00024931,2,"2024-04-07T15:51:33.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767201,1712505093461,-524.74,0.00024931,2,"2024-04-07T15:51:33.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767202,1712505093470,-500.0,0.00024931,2,"2024-04-07T15:51:33.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767203,1712505093481,-500.0,0.00024931,2,"2024-04-07T15:51:33.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767204,1712505093491,-635.18,0.00024931,2,"2024-04-07T15:51:33.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767205,1712505093501,-524.74,0.00024931,2,"2024-04-07T15:51:33.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767206,1712505093511,-500.0,0.00024931,2,"2024-04-07T15:51:33.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767207,1712505093520,-635.18,0.00024931,2,"2024-04-07T15:51:33.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767208,1712505093530,-500.0,0.00024931,2,"2024-04-07T15:51:33.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767209,1712505093540,-500.0,0.00024931,2,"2024-04-07T15:51:33.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767210,1712505093551,-500.0,0.00024931,2,"2024-04-07T15:51:33.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767211,1712505093561,-524.74,0.00024931,2,"2024-04-07T15:51:33.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767212,1712505093570,-277.52,0.00024931,2,"2024-04-07T15:51:33.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767213,1712505093580,-635.18,0.00024931,2,"2024-04-07T15:51:33.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767214,1712505093590,-516.3373989,0.00024931,2,"2024-04-07T15:51:33.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767215,1712505093599,-500.0,0.00024931,2,"2024-04-07T15:51:33.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767216,1712505093609,-524.74,0.00024931,2,"2024-04-07T15:51:33.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767217,1712505093619,-635.18,0.00024931,2,"2024-04-07T15:51:33.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767218,1712505093629,-500.0,0.00024931,2,"2024-04-07T15:51:33.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767219,1712505093638,-524.74,0.00024931,2,"2024-04-07T15:51:33.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767220,1712505093648,-500.0,0.00024931,2,"2024-04-07T15:51:33.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767221,1712505093657,-635.18,0.00024931,2,"2024-04-07T15:51:33.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767222,1712505093667,-524.74,0.00024931,2,"2024-04-07T15:51:33.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767223,1712505093677,-500.0,0.00024931,2,"2024-04-07T15:51:33.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767224,1712505093686,-635.18,0.00024931,2,"2024-04-07T15:51:33.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767225,1712505093695,-524.74,0.00024931,2,"2024-04-07T15:51:33.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767226,1712505093705,-500.0,0.00024931,2,"2024-04-07T15:51:33.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767227,1712505093713,-635.18,0.00024931,2,"2024-04-07T15:51:33.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767228,1712505093723,-524.74,0.00024931,2,"2024-04-07T15:51:33.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767229,1712505093733,-635.18418562,0.00024931,2,"2024-04-07T15:51:33.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767230,1712505093743,-524.96,0.00024931,2,"2024-04-07T15:51:33.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767231,1712505093752,-500.0,0.00024931,2,"2024-04-07T15:51:33.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767232,1712505093761,-500.0,0.00024931,2,"2024-04-07T15:51:33.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767233,1712505093771,-500.0,0.00024931,2,"2024-04-07T15:51:33.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767234,1712505093780,-500.0,0.00024931,2,"2024-04-07T15:51:33.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767235,1712505093789,-238.97491733,0.00024931,2,"2024-04-07T15:51:33.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767236,1712505093799,-500.0,0.00024931,2,"2024-04-07T15:51:33.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767237,1712505093809,-500.0,0.00024931,2,"2024-04-07T15:51:33.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767238,1712505093817,-500.0,0.00024931,2,"2024-04-07T15:51:33.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767239,1712505093827,-500.0,0.00024931,2,"2024-04-07T15:51:33.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767240,1712505093836,-500.0,0.00024931,2,"2024-04-07T15:51:33.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767241,1712505093846,-496.95043639,0.00024931,2,"2024-04-07T15:51:33.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767242,1712505093856,-500.0,0.00024931,2,"2024-04-07T15:51:33.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767243,1712505093865,-500.0,0.00024931,2,"2024-04-07T15:51:33.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767244,1712505093874,-500.0,0.00024931,2,"2024-04-07T15:51:33.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767245,1712505093883,-500.0,0.00024931,2,"2024-04-07T15:51:33.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767246,1712505093892,-500.0,0.00024931,2,"2024-04-07T15:51:33.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767247,1712505093901,-500.0,0.00024931,2,"2024-04-07T15:51:33.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767248,1712505093911,-500.0,0.00024931,2,"2024-04-07T15:51:33.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767249,1712505093920,-500.0,0.00024931,2,"2024-04-07T15:51:33.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767250,1712505093929,-500.0,0.00024931,2,"2024-04-07T15:51:33.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767251,1712505093939,-500.0,0.00024931,2,"2024-04-07T15:51:33.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767252,1712505093948,-500.0,0.00024931,2,"2024-04-07T15:51:33.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767253,1712505093958,-539.651426,0.00024931,2,"2024-04-07T15:51:33.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767254,1712505093967,-500.0,0.00024931,2,"2024-04-07T15:51:33.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767255,1712505093977,-500.0,0.00024931,2,"2024-04-07T15:51:33.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767256,1712505093987,-500.0,0.00024931,2,"2024-04-07T15:51:33.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767257,1712505093996,-500.0,0.00024931,2,"2024-04-07T15:51:33.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767258,1712505094006,-500.0,0.00024931,2,"2024-04-07T15:51:34.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767259,1712505094016,-500.0,0.00024931,2,"2024-04-07T15:51:34.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767260,1712505094025,-500.0,0.00024931,2,"2024-04-07T15:51:34.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767261,1712505094035,-500.0,0.00024931,2,"2024-04-07T15:51:34.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767262,1712505094044,-500.0,0.00024931,2,"2024-04-07T15:51:34.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767263,1712505094054,-500.0,0.00024931,2,"2024-04-07T15:51:34.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767264,1712505094063,-500.0,0.00024931,2,"2024-04-07T15:51:34.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767265,1712505094073,-591.27,0.00024931,2,"2024-04-07T15:51:34.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767266,1712505094083,-500.0,0.00024931,2,"2024-04-07T15:51:34.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767267,1712505094093,-591.27,0.00024931,2,"2024-04-07T15:51:34.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767268,1712505094102,-500.0,0.00024931,2,"2024-04-07T15:51:34.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767269,1712505094112,-591.27,0.00024931,2,"2024-04-07T15:51:34.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767270,1712505094121,-500.0,0.00024931,2,"2024-04-07T15:51:34.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767271,1712505094134,-500.0,0.00024931,2,"2024-04-07T15:51:34.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767272,1712505094143,-500.0,0.00024931,2,"2024-04-07T15:51:34.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767273,1712505094153,-500.0,0.00024931,2,"2024-04-07T15:51:34.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767274,1712505094163,-591.27,0.00024931,2,"2024-04-07T15:51:34.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767275,1712505094175,-500.0,0.00024931,2,"2024-04-07T15:51:34.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767276,1712505094184,-500.0,0.00024931,2,"2024-04-07T15:51:34.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767277,1712505094194,-500.0,0.00024931,2,"2024-04-07T15:51:34.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767278,1712505094204,-500.0,0.00024931,2,"2024-04-07T15:51:34.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767279,1712505094214,-500.0,0.00024931,2,"2024-04-07T15:51:34.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767280,1712505094225,-500.0,0.00024931,2,"2024-04-07T15:51:34.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767281,1712505094234,-500.0,0.00024931,2,"2024-04-07T15:51:34.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767282,1712505094244,-520.22060023,0.00024931,2,"2024-04-07T15:51:34.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767283,1712505094258,-500.0,0.00024931,2,"2024-04-07T15:51:34.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767284,1712505094267,-504.18034988,0.00024931,2,"2024-04-07T15:51:34.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767285,1712505094277,-500.0,0.00024931,2,"2024-04-07T15:51:34.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767286,1712505094287,-500.0,0.00024931,2,"2024-04-07T15:51:34.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767287,1712505094298,-500.0,0.00024931,2,"2024-04-07T15:51:34.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767288,1712505094308,-500.0,0.00024931,2,"2024-04-07T15:51:34.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767289,1712505094318,-595.72500537,0.00024931,2,"2024-04-07T15:51:34.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767290,1712505094328,-591.27,0.00024931,2,"2024-04-07T15:51:34.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767291,1712505094337,-392.93775271,0.00024931,2,"2024-04-07T15:51:34.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767292,1712505094346,-500.0,0.00024931,2,"2024-04-07T15:51:34.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767293,1712505094356,-591.27,0.00024931,2,"2024-04-07T15:51:34.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767294,1712505094365,-500.0,0.00024931,2,"2024-04-07T15:51:34.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767295,1712505094378,-591.27,0.00024931,2,"2024-04-07T15:51:34.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767296,1712505094388,-500.0,0.00024931,2,"2024-04-07T15:51:34.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767297,1712505094398,-591.27,0.00024931,2,"2024-04-07T15:51:34.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767298,1712505094407,-500.0,0.00024931,2,"2024-04-07T15:51:34.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767299,1712505094417,-591.27,0.00024931,2,"2024-04-07T15:51:34.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767300,1712505094426,-500.0,0.00024931,2,"2024-04-07T15:51:34.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767301,1712505094435,-591.27,0.00024931,2,"2024-04-07T15:51:34.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767302,1712505094445,-500.0,0.00024931,2,"2024-04-07T15:51:34.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767303,1712505094454,-591.27,0.00024931,2,"2024-04-07T15:51:34.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767304,1712505094463,-500.0,0.00024931,2,"2024-04-07T15:51:34.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767305,1712505094474,-500.0,0.00024931,2,"2024-04-07T15:51:34.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767306,1712505094483,-591.27,0.00024931,2,"2024-04-07T15:51:34.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767307,1712505094493,-500.0,0.00024931,2,"2024-04-07T15:51:34.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767308,1712505094504,-500.0,0.00024931,2,"2024-04-07T15:51:34.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767309,1712505094514,-500.0,0.00024931,2,"2024-04-07T15:51:34.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767310,1712505094524,-591.27,0.00024931,2,"2024-04-07T15:51:34.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767311,1712505094534,-591.27,0.00024931,2,"2024-04-07T15:51:34.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767312,1712505094544,-249.54184635,0.00024931,2,"2024-04-07T15:51:34.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767313,1712505094554,-179.10833732,0.00024931,2,"2024-04-07T15:51:34.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767314,1712505094564,-591.27,0.00024931,2,"2024-04-07T15:51:34.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767315,1712505094574,-591.27,0.00024931,2,"2024-04-07T15:51:34.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767316,1712505094583,-591.27,0.00024931,2,"2024-04-07T15:51:34.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767317,1712505094593,-500.0,0.00024931,2,"2024-04-07T15:51:34.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767318,1712505094602,-500.0,0.00024931,2,"2024-04-07T15:51:34.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767319,1712505094612,-591.27,0.00024931,2,"2024-04-07T15:51:34.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767320,1712505094622,-500.0,0.00024931,2,"2024-04-07T15:51:34.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767321,1712505094631,-500.0,0.00024931,2,"2024-04-07T15:51:34.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767322,1712505094641,-591.27,0.00024931,2,"2024-04-07T15:51:34.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767323,1712505094651,-500.0,0.00024931,2,"2024-04-07T15:51:34.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767324,1712505094661,-591.27,0.00024931,2,"2024-04-07T15:51:34.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767325,1712505094671,-500.0,0.00024931,2,"2024-04-07T15:51:34.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767326,1712505094680,-185.94960178,0.00024931,2,"2024-04-07T15:51:34.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767327,1712505094690,-591.27,0.00024931,2,"2024-04-07T15:51:34.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767328,1712505094700,-500.0,0.00024931,2,"2024-04-07T15:51:34.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767329,1712505094710,-500.0,0.00024931,2,"2024-04-07T15:51:34.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767330,1712505094719,-591.27,0.00024931,2,"2024-04-07T15:51:34.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767331,1712505094729,-500.0,0.00024931,2,"2024-04-07T15:51:34.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767332,1712505094738,-500.0,0.00024931,2,"2024-04-07T15:51:34.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767333,1712505094748,-500.0,0.00024931,2,"2024-04-07T15:51:34.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767334,1712505094757,-500.0,0.00024931,2,"2024-04-07T15:51:34.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767335,1712505094767,-591.27,0.00024931,2,"2024-04-07T15:51:34.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767336,1712505094777,-500.0,0.00024931,2,"2024-04-07T15:51:34.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767337,1712505094787,-500.0,0.00024931,2,"2024-04-07T15:51:34.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767338,1712505094798,-500.0,0.00024931,2,"2024-04-07T15:51:34.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767339,1712505094807,-591.39906551,0.00024931,2,"2024-04-07T15:51:34.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767340,1712505094817,-500.0,0.00024931,2,"2024-04-07T15:51:34.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767341,1712505094827,-500.0,0.00024931,2,"2024-04-07T15:51:34.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767342,1712505094837,-500.0,0.00024931,2,"2024-04-07T15:51:34.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767343,1712505094847,-529.53580356,0.00024931,2,"2024-04-07T15:51:34.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767344,1712505094856,-500.0,0.00024931,2,"2024-04-07T15:51:34.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767345,1712505094866,-522.74470857,0.00024931,2,"2024-04-07T15:51:34.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767346,1712505094875,-500.0,0.00024931,2,"2024-04-07T15:51:34.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767347,1712505094885,-500.0,0.00024931,2,"2024-04-07T15:51:34.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767348,1712505094894,-500.0,0.00024931,2,"2024-04-07T15:51:34.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767349,1712505094903,-500.0,0.00024931,2,"2024-04-07T15:51:34.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767350,1712505094913,-500.0,0.00024931,2,"2024-04-07T15:51:34.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767351,1712505094922,-500.0,0.00024931,2,"2024-04-07T15:51:34.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767352,1712505094932,-500.0,0.00024931,2,"2024-04-07T15:51:34.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767353,1712505094941,-500.0,0.00024931,2,"2024-04-07T15:51:34.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767354,1712505094951,-500.0,0.00024931,2,"2024-04-07T15:51:34.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767355,1712505094960,-500.0,0.00024931,2,"2024-04-07T15:51:34.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767356,1712505094971,-511.99213854,0.00024931,2,"2024-04-07T15:51:34.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767357,1712505094980,-500.0,0.00024931,2,"2024-04-07T15:51:34.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767358,1712505094991,-542.46111107,0.00024931,2,"2024-04-07T15:51:34.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767359,1712505095000,-522.08159909,0.00024931,2,"2024-04-07T15:51:35.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767360,1712505095010,-500.0,0.00024931,2,"2024-04-07T15:51:35.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767361,1712505095021,-500.0,0.00024931,2,"2024-04-07T15:51:35.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767362,1712505095031,-500.0,0.00024931,2,"2024-04-07T15:51:35.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767363,1712505095042,-500.0,0.00024931,2,"2024-04-07T15:51:35.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767364,1712505095053,-593.84,0.00024931,2,"2024-04-07T15:51:35.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767365,1712505095064,-500.0,0.00024931,2,"2024-04-07T15:51:35.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767366,1712505095074,-500.0,0.00024931,2,"2024-04-07T15:51:35.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767367,1712505095085,-593.84,0.00024931,2,"2024-04-07T15:51:35.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767368,1712505095096,-500.0,0.00024931,2,"2024-04-07T15:51:35.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767369,1712505095107,-593.84,0.00024931,2,"2024-04-07T15:51:35.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767370,1712505095118,-500.0,0.00024931,2,"2024-04-07T15:51:35.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767371,1712505095132,-593.84,0.00024931,2,"2024-04-07T15:51:35.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767372,1712505095141,-500.0,0.00024931,2,"2024-04-07T15:51:35.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767373,1712505095152,-593.84,0.00024931,2,"2024-04-07T15:51:35.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767374,1712505095163,-500.0,0.00024931,2,"2024-04-07T15:51:35.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767375,1712505095173,-593.84,0.00024931,2,"2024-04-07T15:51:35.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767376,1712505095184,-500.0,0.00024931,2,"2024-04-07T15:51:35.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767377,1712505095195,-500.0,0.00024931,2,"2024-04-07T15:51:35.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767378,1712505095206,-593.84,0.00024931,2,"2024-04-07T15:51:35.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767379,1712505095218,-500.0,0.00024931,2,"2024-04-07T15:51:35.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767380,1712505095229,-500.0,0.00024931,2,"2024-04-07T15:51:35.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767381,1712505095240,-593.84,0.00024931,2,"2024-04-07T15:51:35.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767382,1712505095251,-500.0,0.00024931,2,"2024-04-07T15:51:35.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767383,1712505095261,-500.0,0.00024931,2,"2024-04-07T15:51:35.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767384,1712505095272,-593.84,0.00024931,2,"2024-04-07T15:51:35.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767385,1712505095283,-500.0,0.00024931,2,"2024-04-07T15:51:35.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767386,1712505095293,-513.15334942,0.00024931,2,"2024-04-07T15:51:35.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767387,1712505095305,-500.0,0.00024931,2,"2024-04-07T15:51:35.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767388,1712505095315,-593.84,0.00024931,2,"2024-04-07T15:51:35.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767389,1712505095326,-500.0,0.00024931,2,"2024-04-07T15:51:35.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767390,1712505095337,-500.0,0.00024931,2,"2024-04-07T15:51:35.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767391,1712505095348,-500.0,0.00024931,2,"2024-04-07T15:51:35.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767392,1712505095359,-593.84,0.00024931,2,"2024-04-07T15:51:35.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767393,1712505095371,-500.0,0.00024931,2,"2024-04-07T15:51:35.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767394,1712505095382,-593.84,0.00024931,2,"2024-04-07T15:51:35.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767395,1712505095394,-500.0,0.00024931,2,"2024-04-07T15:51:35.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767396,1712505095405,-500.0,0.00024931,2,"2024-04-07T15:51:35.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767397,1712505095417,-593.84,0.00024931,2,"2024-04-07T15:51:35.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767398,1712505095428,-209.55,0.00024931,2,"2024-04-07T15:51:35.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767399,1712505095440,-500.0,0.00024931,2,"2024-04-07T15:51:35.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767400,1712505095452,-500.0,0.00024931,2,"2024-04-07T15:51:35.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767401,1712505095463,-593.84,0.00024931,2,"2024-04-07T15:51:35.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767402,1712505095474,-500.0,0.00024931,2,"2024-04-07T15:51:35.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767403,1712505095485,-500.0,0.00024931,2,"2024-04-07T15:51:35.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767404,1712505095497,-593.84,0.00024931,2,"2024-04-07T15:51:35.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767405,1712505095508,-500.0,0.00024931,2,"2024-04-07T15:51:35.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767406,1712505095519,-500.0,0.00024931,2,"2024-04-07T15:51:35.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767407,1712505095530,-593.84,0.00024931,2,"2024-04-07T15:51:35.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767408,1712505095542,-500.0,0.00024931,2,"2024-04-07T15:51:35.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767409,1712505095553,-500.0,0.00024931,2,"2024-04-07T15:51:35.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767410,1712505095564,-611.32,0.00024931,2,"2024-04-07T15:51:35.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767411,1712505095575,-500.0,0.00024931,2,"2024-04-07T15:51:35.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767412,1712505095586,-500.0,0.00024931,2,"2024-04-07T15:51:35.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767413,1712505095597,-593.84,0.00024931,2,"2024-04-07T15:51:35.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767414,1712505095608,-611.32,0.00024931,2,"2024-04-07T15:51:35.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767415,1712505095619,-500.0,0.00024931,2,"2024-04-07T15:51:35.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767416,1712505095630,-500.0,0.00024931,2,"2024-04-07T15:51:35.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767417,1712505095641,-500.0,0.00024931,2,"2024-04-07T15:51:35.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767418,1712505095653,-593.84,0.00024931,2,"2024-04-07T15:51:35.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767419,1712505095664,-611.32,0.00024931,2,"2024-04-07T15:51:35.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767420,1712505095675,-500.0,0.00024931,2,"2024-04-07T15:51:35.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767421,1712505095689,-500.0,0.00024931,2,"2024-04-07T15:51:35.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767422,1712505095700,-500.0,0.00024931,2,"2024-04-07T15:51:35.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767423,1712505095711,-593.84,0.00024931,2,"2024-04-07T15:51:35.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767424,1712505095722,-500.0,0.00024931,2,"2024-04-07T15:51:35.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767425,1712505095733,-500.0,0.00024931,2,"2024-04-07T15:51:35.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767426,1712505095744,-500.0,0.00024931,2,"2024-04-07T15:51:35.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767427,1712505095754,-593.84,0.00024931,2,"2024-04-07T15:51:35.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767428,1712505095765,-500.0,0.00024931,2,"2024-04-07T15:51:35.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767429,1712505095776,-611.32,0.00024931,2,"2024-04-07T15:51:35.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767430,1712505095787,-500.0,0.00024931,2,"2024-04-07T15:51:35.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767431,1712505095799,-500.0,0.00024931,2,"2024-04-07T15:51:35.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767432,1712505095810,-593.84,0.00024931,2,"2024-04-07T15:51:35.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767433,1712505095821,-534.70831503,0.00024931,2,"2024-04-07T15:51:35.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767434,1712505095831,-611.32,0.00024931,2,"2024-04-07T15:51:35.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767435,1712505095842,-500.0,0.00024931,2,"2024-04-07T15:51:35.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767436,1712505095853,-613.46852031,0.00024931,2,"2024-04-07T15:51:35.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767437,1712505095863,-593.84,0.00024931,2,"2024-04-07T15:51:35.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767438,1712505095873,-611.32,0.00024931,2,"2024-04-07T15:51:35.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767439,1712505095883,-500.0,0.00024931,2,"2024-04-07T15:51:35.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767440,1712505095894,-593.84,0.00024931,2,"2024-04-07T15:51:35.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767441,1712505095904,-611.32,0.00024931,2,"2024-04-07T15:51:35.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767442,1712505095914,-500.0,0.00024931,2,"2024-04-07T15:51:35.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767443,1712505095924,-594.04061879,0.00024931,2,"2024-04-07T15:51:35.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767444,1712505095935,-611.32,0.00024931,2,"2024-04-07T15:51:35.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767445,1712505095945,-500.0,0.00024931,2,"2024-04-07T15:51:35.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767446,1712505095955,-500.0,0.00024931,2,"2024-04-07T15:51:35.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767447,1712505095966,-500.0,0.00024931,2,"2024-04-07T15:51:35.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767448,1712505095976,-577.97,0.00024931,2,"2024-04-07T15:51:35.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767449,1712505095986,-611.32,0.00024931,2,"2024-04-07T15:51:35.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767450,1712505095996,-500.0,0.00024931,2,"2024-04-07T15:51:35.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767451,1712505096007,-500.0,0.00024931,2,"2024-04-07T15:51:36.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767452,1712505096017,-611.32,0.00024931,2,"2024-04-07T15:51:36.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767453,1712505096028,-500.0,0.00024931,2,"2024-04-07T15:51:36.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767454,1712505096038,-611.32,0.00024931,2,"2024-04-07T15:51:36.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767455,1712505096051,-500.0,0.00024931,2,"2024-04-07T15:51:36.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767456,1712505096061,-611.32,0.00024931,2,"2024-04-07T15:51:36.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767457,1712505096073,-500.0,0.00024931,2,"2024-04-07T15:51:36.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767458,1712505096083,-500.0,0.00024931,2,"2024-04-07T15:51:36.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767459,1712505096095,-500.0,0.00024931,2,"2024-04-07T15:51:36.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767460,1712505096105,-611.32,0.00024931,2,"2024-04-07T15:51:36.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767461,1712505096115,-500.0,0.00024931,2,"2024-04-07T15:51:36.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767462,1712505096126,-611.32,0.00024931,2,"2024-04-07T15:51:36.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767463,1712505096140,-500.0,0.00024931,2,"2024-04-07T15:51:36.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767464,1712505096150,-500.0,0.00024931,2,"2024-04-07T15:51:36.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767465,1712505096160,-611.32,0.00024931,2,"2024-04-07T15:51:36.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767466,1712505096170,-500.0,0.00024931,2,"2024-04-07T15:51:36.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767467,1712505096182,-500.0,0.00024931,2,"2024-04-07T15:51:36.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767468,1712505096192,-500.0,0.00024931,2,"2024-04-07T15:51:36.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767469,1712505096202,-611.32,0.00024931,2,"2024-04-07T15:51:36.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767470,1712505096214,-591.2,0.00024931,2,"2024-04-07T15:51:36.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767471,1712505096225,-500.0,0.00024931,2,"2024-04-07T15:51:36.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767472,1712505096235,-511.99241305,0.00024931,2,"2024-04-07T15:51:36.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767473,1712505096245,-611.32,0.00024931,2,"2024-04-07T15:51:36.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767474,1712505096255,-591.2,0.00024931,2,"2024-04-07T15:51:36.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767475,1712505096264,-225.09360067,0.00024931,2,"2024-04-07T15:51:36.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767476,1712505096274,-611.32,0.00024931,2,"2024-04-07T15:51:36.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767477,1712505096284,-591.2,0.00024931,2,"2024-04-07T15:51:36.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767478,1712505096294,-500.0,0.00024931,2,"2024-04-07T15:51:36.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767479,1712505096305,-500.0,0.00024931,2,"2024-04-07T15:51:36.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767480,1712505096315,-611.32,0.00024931,2,"2024-04-07T15:51:36.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767481,1712505096325,-591.2,0.00024931,2,"2024-04-07T15:51:36.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767482,1712505096336,-500.0,0.00024931,2,"2024-04-07T15:51:36.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767483,1712505096346,-500.0,0.00024931,2,"2024-04-07T15:51:36.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767484,1712505096356,-611.32,0.00024931,2,"2024-04-07T15:51:36.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767485,1712505096366,-591.2,0.00024931,2,"2024-04-07T15:51:36.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767486,1712505096377,-500.0,0.00024931,2,"2024-04-07T15:51:36.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767487,1712505096387,-500.0,0.00024931,2,"2024-04-07T15:51:36.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767488,1712505096398,-500.0,0.00024931,2,"2024-04-07T15:51:36.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767489,1712505096408,-611.32,0.00024931,2,"2024-04-07T15:51:36.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767490,1712505096418,-500.0,0.00024931,2,"2024-04-07T15:51:36.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767491,1712505096429,-591.2,0.00024931,2,"2024-04-07T15:51:36.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767492,1712505096439,-476.60218544,0.00024931,2,"2024-04-07T15:51:36.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767493,1712505096450,-611.32,0.00024931,2,"2024-04-07T15:51:36.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767494,1712505096460,-500.0,0.00024931,2,"2024-04-07T15:51:36.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767495,1712505096470,-591.2,0.00024931,2,"2024-04-07T15:51:36.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767496,1712505096480,-611.32,0.00024931,2,"2024-04-07T15:51:36.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767497,1712505096490,-500.0,0.00024931,2,"2024-04-07T15:51:36.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767498,1712505096500,-591.2,0.00024931,2,"2024-04-07T15:51:36.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767499,1712505096511,-500.0,0.00024931,2,"2024-04-07T15:51:36.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767500,1712505096521,-611.47,0.00024931,2,"2024-04-07T15:51:36.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767501,1712505096531,-500.0,0.00024931,2,"2024-04-07T15:51:36.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767502,1712505096541,-591.2,0.00024931,2,"2024-04-07T15:51:36.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767503,1712505096554,-500.0,0.00024931,2,"2024-04-07T15:51:36.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767504,1712505096565,-500.0,0.00024931,2,"2024-04-07T15:51:36.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767505,1712505096765,-514.02112009,0.00024931,2,"2024-04-07T15:51:36.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767506,1712505096776,-591.2,0.00024931,2,"2024-04-07T15:51:36.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767507,1712505096787,-500.0,0.00024931,2,"2024-04-07T15:51:36.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767508,1712505096803,-591.2,0.00024931,2,"2024-04-07T15:51:36.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767509,1712505096814,-500.0,0.00024931,2,"2024-04-07T15:51:36.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767510,1712505096824,-500.0,0.00024931,2,"2024-04-07T15:51:36.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767511,1712505096835,-500.0,0.00024931,2,"2024-04-07T15:51:36.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767512,1712505096846,-500.0,0.00024931,2,"2024-04-07T15:51:36.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767513,1712505096856,-591.2,0.00024931,2,"2024-04-07T15:51:36.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767514,1712505096867,-500.0,0.00024931,2,"2024-04-07T15:51:36.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767515,1712505096877,-591.2,0.00024931,2,"2024-04-07T15:51:36.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767516,1712505096887,-500.0,0.00024931,2,"2024-04-07T15:51:36.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767517,1712505096896,-591.2,0.00024931,2,"2024-04-07T15:51:36.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767518,1712505096906,-500.0,0.00024931,2,"2024-04-07T15:51:36.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767519,1712505096916,-500.0,0.00024931,2,"2024-04-07T15:51:36.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767520,1712505096926,-500.0,0.00024931,2,"2024-04-07T15:51:36.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767521,1712505096936,-591.2,0.00024931,2,"2024-04-07T15:51:36.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767522,1712505096946,-500.0,0.00024931,2,"2024-04-07T15:51:36.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767523,1712505096956,-500.0,0.00024931,2,"2024-04-07T15:51:36.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767524,1712505096966,-536.69596118,0.00024931,2,"2024-04-07T15:51:36.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767525,1712505096976,-591.2,0.00024931,2,"2024-04-07T15:51:36.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767526,1712505096986,-500.0,0.00024931,2,"2024-04-07T15:51:36.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767527,1712505096996,-500.0,0.00024931,2,"2024-04-07T15:51:36.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767528,1712505097005,-500.0,0.00024931,2,"2024-04-07T15:51:37.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767529,1712505097015,-591.2,0.00024931,2,"2024-04-07T15:51:37.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767530,1712505097025,-512.65478782,0.00024931,2,"2024-04-07T15:51:37.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767531,1712505097034,-423.681152,0.00024931,2,"2024-04-07T15:51:37.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767532,1712505097043,-500.0,0.00024931,2,"2024-04-07T15:51:37.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767533,1712505097055,-591.2,0.00024931,2,"2024-04-07T15:51:37.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767534,1712505097065,-500.0,0.00024931,2,"2024-04-07T15:51:37.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767535,1712505097074,-591.2,0.00024931,2,"2024-04-07T15:51:37.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767536,1712505097084,-457.6603881,0.00024931,2,"2024-04-07T15:51:37.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767537,1712505097093,-591.2,0.00024931,2,"2024-04-07T15:51:37.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767538,1712505097103,-591.2,0.00024931,2,"2024-04-07T15:51:37.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767539,1712505097112,-591.2,0.00024931,2,"2024-04-07T15:51:37.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767540,1712505097123,-500.0,0.00024931,2,"2024-04-07T15:51:37.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767541,1712505097135,-591.2,0.00024931,2,"2024-04-07T15:51:37.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767542,1712505097144,-500.0,0.00024931,2,"2024-04-07T15:51:37.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767543,1712505097153,-591.25537755,0.00024931,2,"2024-04-07T15:51:37.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767544,1712505097163,-500.0,0.00024931,2,"2024-04-07T15:51:37.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767545,1712505097174,-500.0,0.00024931,2,"2024-04-07T15:51:37.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767546,1712505097183,-500.0,0.00024931,2,"2024-04-07T15:51:37.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767547,1712505097193,-500.0,0.00024931,2,"2024-04-07T15:51:37.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767548,1712505097203,-500.0,0.00024931,2,"2024-04-07T15:51:37.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767549,1712505097214,-500.0,0.00024931,2,"2024-04-07T15:51:37.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767550,1712505097224,-500.0,0.00024931,2,"2024-04-07T15:51:37.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767551,1712505097233,-500.0,0.00024931,2,"2024-04-07T15:51:37.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767552,1712505097243,-500.0,0.00024931,2,"2024-04-07T15:51:37.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767553,1712505097253,-500.0,0.00024931,2,"2024-04-07T15:51:37.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767554,1712505097262,-500.0,0.00024931,2,"2024-04-07T15:51:37.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767555,1712505097272,-500.0,0.00024931,2,"2024-04-07T15:51:37.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767556,1712505097282,-500.0,0.00024931,2,"2024-04-07T15:51:37.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767557,1712505097292,-500.0,0.00024931,2,"2024-04-07T15:51:37.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767558,1712505097308,-500.0,0.00024931,2,"2024-04-07T15:51:37.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767559,1712505097319,-500.0,0.00024931,2,"2024-04-07T15:51:37.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767560,1712505097330,-500.0,0.00024931,2,"2024-04-07T15:51:37.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767561,1712505097340,-500.0,0.00024931,2,"2024-04-07T15:51:37.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767562,1712505097350,-500.0,0.00024931,2,"2024-04-07T15:51:37.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767563,1712505097361,-500.0,0.00024931,2,"2024-04-07T15:51:37.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767564,1712505097371,-500.0,0.00024931,2,"2024-04-07T15:51:37.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767565,1712505097382,-500.0,0.00024931,2,"2024-04-07T15:51:37.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767566,1712505097392,-500.0,0.00024931,2,"2024-04-07T15:51:37.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767567,1712505097402,-521.99449706,0.00024931,2,"2024-04-07T15:51:37.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767568,1712505097413,-515.62669489,0.00024931,2,"2024-04-07T15:51:37.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767569,1712505097422,-500.0,0.00024931,2,"2024-04-07T15:51:37.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767570,1712505097433,-500.0,0.00024931,2,"2024-04-07T15:51:37.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767571,1712505097446,-500.0,0.00024931,2,"2024-04-07T15:51:37.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767572,1712505097457,-500.0,0.00024931,2,"2024-04-07T15:51:37.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767573,1712505097469,-353.68026955,0.00024931,2,"2024-04-07T15:51:37.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767574,1712505097482,-500.0,0.00024931,2,"2024-04-07T15:51:37.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767575,1712505097494,-530.60510467,0.00024931,2,"2024-04-07T15:51:37.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767576,1712505097506,-611.57534203,0.00024931,2,"2024-04-07T15:51:37.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767577,1712505097518,-623.10462858,0.00024931,2,"2024-04-07T15:51:37.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767578,1712505097530,-500.0,0.00024931,2,"2024-04-07T15:51:37.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767579,1712505097542,-500.0,0.00024931,2,"2024-04-07T15:51:37.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767580,1712505097561,-500.0,0.00024931,2,"2024-04-07T15:51:37.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767581,1712505097572,-500.0,0.00024931,2,"2024-04-07T15:51:37.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767582,1712505097585,-500.0,0.00024931,2,"2024-04-07T15:51:37.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767583,1712505097597,-500.0,0.00024931,2,"2024-04-07T15:51:37.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767584,1712505097609,-450.13430778,0.00024931,2,"2024-04-07T15:51:37.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767585,1712505097621,-500.0,0.00024931,2,"2024-04-07T15:51:37.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767586,1712505097633,-500.0,0.00024931,2,"2024-04-07T15:51:37.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767587,1712505097644,-500.0,0.00024931,2,"2024-04-07T15:51:37.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767588,1712505097656,-500.0,0.00024931,2,"2024-04-07T15:51:37.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767589,1712505097667,-500.0,0.00024931,2,"2024-04-07T15:51:37.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767590,1712505097679,-500.0,0.00024931,2,"2024-04-07T15:51:37.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767591,1712505097690,-500.0,0.00024931,2,"2024-04-07T15:51:37.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767592,1712505097702,-500.0,0.00024931,2,"2024-04-07T15:51:37.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767593,1712505097713,-500.0,0.00024931,2,"2024-04-07T15:51:37.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767594,1712505097724,-500.0,0.00024931,2,"2024-04-07T15:51:37.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767595,1712505097734,-541.92101722,0.00024931,2,"2024-04-07T15:51:37.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767596,1712505097746,-500.0,0.00024931,2,"2024-04-07T15:51:37.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767597,1712505097756,-500.0,0.00024931,2,"2024-04-07T15:51:37.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767598,1712505097767,-500.0,0.00024931,2,"2024-04-07T15:51:37.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767599,1712505097778,-500.0,0.00024931,2,"2024-04-07T15:51:37.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767600,1712505097789,-500.0,0.00024931,2,"2024-04-07T15:51:37.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767601,1712505097803,-500.0,0.00024931,2,"2024-04-07T15:51:37.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767602,1712505097813,-500.0,0.00024931,2,"2024-04-07T15:51:37.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767603,1712505097823,-500.0,0.00024931,2,"2024-04-07T15:51:37.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767604,1712505097834,-500.0,0.00024931,2,"2024-04-07T15:51:37.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767605,1712505097844,-500.0,0.00024931,2,"2024-04-07T15:51:37.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767606,1712505097855,-500.0,0.00024931,2,"2024-04-07T15:51:37.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767607,1712505097865,-500.0,0.00024931,2,"2024-04-07T15:51:37.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767608,1712505097877,-500.0,0.00024931,2,"2024-04-07T15:51:37.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767609,1712505097888,-500.0,0.00024931,2,"2024-04-07T15:51:37.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767610,1712505097899,-500.0,0.00024931,2,"2024-04-07T15:51:37.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767611,1712505097909,-500.0,0.00024931,2,"2024-04-07T15:51:37.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767612,1712505097920,-500.0,0.00024931,2,"2024-04-07T15:51:37.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767613,1712505097930,-150.0,0.00024931,2,"2024-04-07T15:51:37.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767614,1712505097941,-500.0,0.00024931,2,"2024-04-07T15:51:37.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767615,1712505097952,-500.0,0.00024931,2,"2024-04-07T15:51:37.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767616,1712505097962,-500.0,0.00024931,2,"2024-04-07T15:51:37.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767617,1712505097972,-150.0,0.00024931,2,"2024-04-07T15:51:37.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767618,1712505097983,-500.0,0.00024931,2,"2024-04-07T15:51:37.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767619,1712505097993,-150.0,0.00024931,2,"2024-04-07T15:51:37.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767620,1712505098003,-511.11394678,0.00024931,2,"2024-04-07T15:51:38.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767621,1712505098014,-500.0,0.00024931,2,"2024-04-07T15:51:38.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767622,1712505098025,-500.0,0.00024931,2,"2024-04-07T15:51:38.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767623,1712505098036,-150.0,0.00024931,2,"2024-04-07T15:51:38.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767624,1712505098048,-500.0,0.00024931,2,"2024-04-07T15:51:38.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767625,1712505098059,-383.55770485,0.00024931,2,"2024-04-07T15:51:38.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767626,1712505098069,-150.0,0.00024931,2,"2024-04-07T15:51:38.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767627,1712505098079,-500.0,0.00024931,2,"2024-04-07T15:51:38.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767628,1712505098090,-225.96824667,0.00024931,2,"2024-04-07T15:51:38.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767629,1712505098100,-150.0,0.00024931,2,"2024-04-07T15:51:38.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767630,1712505098110,-500.0,0.00024931,2,"2024-04-07T15:51:38.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767631,1712505098120,-150.0,0.00024931,2,"2024-04-07T15:51:38.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767632,1712505098130,-150.0,0.00024931,2,"2024-04-07T15:51:38.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767633,1712505098143,-150.0,0.00024931,2,"2024-04-07T15:51:38.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767634,1712505098153,-150.0,0.00024931,2,"2024-04-07T15:51:38.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767635,1712505098163,-150.0,0.00024931,2,"2024-04-07T15:51:38.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767636,1712505098173,-500.0,0.00024931,2,"2024-04-07T15:51:38.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767637,1712505098184,-150.0,0.00024931,2,"2024-04-07T15:51:38.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767638,1712505098194,-500.0,0.00024931,2,"2024-04-07T15:51:38.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767639,1712505098205,-500.0,0.00024931,2,"2024-04-07T15:51:38.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767640,1712505098216,-508.5729691,0.00024931,2,"2024-04-07T15:51:38.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767641,1712505098225,-150.0,0.00024931,2,"2024-04-07T15:51:38.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767642,1712505098236,-515.64461742,0.00024931,2,"2024-04-07T15:51:38.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767643,1712505098246,-500.0,0.00024931,2,"2024-04-07T15:51:38.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767644,1712505098255,-150.0,0.00024931,2,"2024-04-07T15:51:38.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767645,1712505098266,-500.0,0.00024931,2,"2024-04-07T15:51:38.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767646,1712505098278,-150.0,0.00024931,2,"2024-04-07T15:51:38.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767647,1712505098291,-500.0,0.00024931,2,"2024-04-07T15:51:38.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767648,1712505098301,-500.0,0.00024931,2,"2024-04-07T15:51:38.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767649,1712505098312,-500.0,0.00024931,2,"2024-04-07T15:51:38.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767650,1712505098323,-500.0,0.00024931,2,"2024-04-07T15:51:38.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767651,1712505098333,-500.0,0.00024931,2,"2024-04-07T15:51:38.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767652,1712505098343,-150.0,0.00024931,2,"2024-04-07T15:51:38.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767653,1712505098353,-530.30458674,0.00024931,2,"2024-04-07T15:51:38.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767654,1712505098363,-500.0,0.00024931,2,"2024-04-07T15:51:38.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767655,1712505098374,-500.0,0.00024931,2,"2024-04-07T15:51:38.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767656,1712505098384,-500.0,0.00024931,2,"2024-04-07T15:51:38.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767657,1712505098394,-150.0,0.00024931,2,"2024-04-07T15:51:38.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767658,1712505098404,-500.0,0.00024931,2,"2024-04-07T15:51:38.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767659,1712505098415,-500.0,0.00024931,2,"2024-04-07T15:51:38.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767660,1712505098424,-150.0,0.00024931,2,"2024-04-07T15:51:38.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767661,1712505098434,-500.0,0.00024931,2,"2024-04-07T15:51:38.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767662,1712505098445,-500.0,0.00024931,2,"2024-04-07T15:51:38.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767663,1712505098455,-544.61825521,0.00024931,2,"2024-04-07T15:51:38.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767664,1712505098466,-150.0,0.00024931,2,"2024-04-07T15:51:38.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767665,1712505098476,-500.0,0.00024931,2,"2024-04-07T15:51:38.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767666,1712505098487,-500.0,0.00024931,2,"2024-04-07T15:51:38.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767667,1712505098498,-500.0,0.00024931,2,"2024-04-07T15:51:38.498",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767668,1712505098509,-150.0,0.00024931,2,"2024-04-07T15:51:38.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767669,1712505098518,-500.0,0.00024931,2,"2024-04-07T15:51:38.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767670,1712505098529,-500.0,0.00024931,2,"2024-04-07T15:51:38.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767671,1712505098539,-500.0,0.00024931,2,"2024-04-07T15:51:38.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767672,1712505098552,-150.0,0.00024931,2,"2024-04-07T15:51:38.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767673,1712505098562,-500.0,0.00024931,2,"2024-04-07T15:51:38.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767674,1712505098572,-500.0,0.00024931,2,"2024-04-07T15:51:38.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767675,1712505098582,-150.0,0.00024931,2,"2024-04-07T15:51:38.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767676,1712505098592,-629.98,0.00024931,2,"2024-04-07T15:51:38.592",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767677,1712505098602,-212.94786014,0.00024931,2,"2024-04-07T15:51:38.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767678,1712505098613,-500.0,0.00024931,2,"2024-04-07T15:51:38.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767679,1712505098623,-500.0,0.00024931,2,"2024-04-07T15:51:38.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767680,1712505098634,-500.0,0.00024931,2,"2024-04-07T15:51:38.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767681,1712505098645,-500.0,0.00024931,2,"2024-04-07T15:51:38.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767682,1712505098655,-500.0,0.00024931,2,"2024-04-07T15:51:38.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767683,1712505098665,-500.0,0.00024931,2,"2024-04-07T15:51:38.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767684,1712505098676,-500.0,0.00024931,2,"2024-04-07T15:51:38.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767685,1712505098686,-500.0,0.00024931,2,"2024-04-07T15:51:38.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767686,1712505098697,-500.0,0.00024931,2,"2024-04-07T15:51:38.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767687,1712505098707,-500.0,0.00024931,2,"2024-04-07T15:51:38.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767688,1712505098718,-500.0,0.00024931,2,"2024-04-07T15:51:38.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767689,1712505098728,-500.0,0.00024931,2,"2024-04-07T15:51:38.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767690,1712505098738,-641.87,0.00024931,2,"2024-04-07T15:51:38.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767691,1712505098749,-500.0,0.00024931,2,"2024-04-07T15:51:38.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767692,1712505098759,-500.0,0.00024931,2,"2024-04-07T15:51:38.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767693,1712505098770,-500.0,0.00024931,2,"2024-04-07T15:51:38.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767694,1712505098780,-500.0,0.00024931,2,"2024-04-07T15:51:38.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767695,1712505098791,-637.43,0.00024931,2,"2024-04-07T15:51:38.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767696,1712505098803,-637.43,0.00024931,2,"2024-04-07T15:51:38.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767697,1712505098814,-500.0,0.00024931,2,"2024-04-07T15:51:38.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767698,1712505098824,-500.0,0.00024931,2,"2024-04-07T15:51:38.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767699,1712505098835,-500.0,0.00024931,2,"2024-04-07T15:51:38.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767700,1712505098846,-396.43872748,0.00024931,2,"2024-04-07T15:51:38.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767701,1712505098856,-637.43,0.00024931,2,"2024-04-07T15:51:38.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767702,1712505098865,-500.0,0.00024931,2,"2024-04-07T15:51:38.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767703,1712505098875,-500.0,0.00024931,2,"2024-04-07T15:51:38.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767704,1712505098885,-637.43,0.00024931,2,"2024-04-07T15:51:38.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767705,1712505098895,-500.0,0.00024931,2,"2024-04-07T15:51:38.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767706,1712505098904,-500.0,0.00024931,2,"2024-04-07T15:51:38.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767707,1712505098914,-500.0,0.00024931,2,"2024-04-07T15:51:38.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767708,1712505098923,-637.43,0.00024931,2,"2024-04-07T15:51:38.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767709,1712505098934,-500.0,0.00024931,2,"2024-04-07T15:51:38.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767710,1712505098944,-500.0,0.00024931,2,"2024-04-07T15:51:38.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767711,1712505098954,-637.43,0.00024931,2,"2024-04-07T15:51:38.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767712,1712505098964,-500.0,0.00024931,2,"2024-04-07T15:51:38.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767713,1712505098973,-500.0,0.00024931,2,"2024-04-07T15:51:38.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767714,1712505098983,-637.43,0.00024931,2,"2024-04-07T15:51:38.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767715,1712505098993,-500.0,0.00024931,2,"2024-04-07T15:51:38.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767716,1712505099003,-500.0,0.00024931,2,"2024-04-07T15:51:39.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767717,1712505099012,-637.43,0.00024931,2,"2024-04-07T15:51:39.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767718,1712505099022,-500.0,0.00024931,2,"2024-04-07T15:51:39.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767719,1712505099032,-500.0,0.00024931,2,"2024-04-07T15:51:39.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767720,1712505099042,-637.43,0.00024931,2,"2024-04-07T15:51:39.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767721,1712505099052,-500.0,0.00024931,2,"2024-04-07T15:51:39.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767722,1712505099062,-500.0,0.00024931,2,"2024-04-07T15:51:39.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767723,1712505099071,-500.0,0.00024931,2,"2024-04-07T15:51:39.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767724,1712505099081,-637.43,0.00024931,2,"2024-04-07T15:51:39.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767725,1712505099091,-500.0,0.00024931,2,"2024-04-07T15:51:39.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767726,1712505099101,-500.0,0.00024931,2,"2024-04-07T15:51:39.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767727,1712505099110,-500.0,0.00024931,2,"2024-04-07T15:51:39.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767728,1712505099121,-637.43,0.00024931,2,"2024-04-07T15:51:39.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767729,1712505099132,-500.0,0.00024931,2,"2024-04-07T15:51:39.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767730,1712505099144,-500.0,0.00024931,2,"2024-04-07T15:51:39.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767731,1712505099154,-500.0,0.00024931,2,"2024-04-07T15:51:39.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767732,1712505099163,-637.43,0.00024931,2,"2024-04-07T15:51:39.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767733,1712505099174,-513.07059354,0.00024931,2,"2024-04-07T15:51:39.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767734,1712505099183,-500.0,0.00024931,2,"2024-04-07T15:51:39.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767735,1712505099192,-500.0,0.00024931,2,"2024-04-07T15:51:39.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767736,1712505099202,-500.0,0.00024931,2,"2024-04-07T15:51:39.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767737,1712505099212,-500.0,0.00024931,2,"2024-04-07T15:51:39.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767738,1712505099222,-637.43,0.00024931,2,"2024-04-07T15:51:39.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767739,1712505099232,-500.0,0.00024931,2,"2024-04-07T15:51:39.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767740,1712505099242,-500.0,0.00024931,2,"2024-04-07T15:51:39.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767741,1712505099252,-647.85850375,0.00024931,2,"2024-04-07T15:51:39.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767742,1712505099262,-500.0,0.00024931,2,"2024-04-07T15:51:39.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767743,1712505099272,-637.43,0.00024931,2,"2024-04-07T15:51:39.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767744,1712505099283,-500.0,0.00024931,2,"2024-04-07T15:51:39.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767745,1712505099293,-500.0,0.00024931,2,"2024-04-07T15:51:39.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767746,1712505099306,-637.43,0.00024931,2,"2024-04-07T15:51:39.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767747,1712505099317,-500.0,0.00024931,2,"2024-04-07T15:51:39.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767748,1712505099328,-500.0,0.00024931,2,"2024-04-07T15:51:39.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767749,1712505099337,-500.0,0.00024931,2,"2024-04-07T15:51:39.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767750,1712505099346,-637.43,0.00024931,2,"2024-04-07T15:51:39.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767751,1712505099356,-500.0,0.00024931,2,"2024-04-07T15:51:39.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767752,1712505099367,-500.0,0.00024931,2,"2024-04-07T15:51:39.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767753,1712505099377,-500.0,0.00024931,2,"2024-04-07T15:51:39.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767754,1712505099387,-500.0,0.00024931,2,"2024-04-07T15:51:39.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767755,1712505099397,-637.43,0.00024931,2,"2024-04-07T15:51:39.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767756,1712505099407,-500.0,0.00024931,2,"2024-04-07T15:51:39.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767757,1712505099417,-500.0,0.00024931,2,"2024-04-07T15:51:39.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767758,1712505099427,-637.43,0.00024931,2,"2024-04-07T15:51:39.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767759,1712505099437,-500.0,0.00024931,2,"2024-04-07T15:51:39.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767760,1712505099447,-500.0,0.00024931,2,"2024-04-07T15:51:39.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767761,1712505099457,-530.42330012,0.00024931,2,"2024-04-07T15:51:39.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767762,1712505099468,-500.0,0.00024931,2,"2024-04-07T15:51:39.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767763,1712505099479,-483.54918026,0.00024931,2,"2024-04-07T15:51:39.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767764,1712505099489,-637.43,0.00024931,2,"2024-04-07T15:51:39.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767765,1712505099499,-500.0,0.00024931,2,"2024-04-07T15:51:39.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767766,1712505099510,-500.0,0.00024931,2,"2024-04-07T15:51:39.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767767,1712505099520,-500.0,0.00024931,2,"2024-04-07T15:51:39.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767768,1712505099530,-500.0,0.00024931,2,"2024-04-07T15:51:39.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767769,1712505099539,-637.43,0.00024931,2,"2024-04-07T15:51:39.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767770,1712505099551,-500.0,0.00024931,2,"2024-04-07T15:51:39.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767771,1712505099562,-500.0,0.00024931,2,"2024-04-07T15:51:39.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767772,1712505099572,-637.43,0.00024931,2,"2024-04-07T15:51:39.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767773,1712505099583,-294.91533511,0.00024931,2,"2024-04-07T15:51:39.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767774,1712505099593,-500.0,0.00024931,2,"2024-04-07T15:51:39.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767775,1712505099604,-500.0,0.00024931,2,"2024-04-07T15:51:39.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767776,1712505099614,-500.0,0.00024931,2,"2024-04-07T15:51:39.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767777,1712505099623,-637.43,0.00024931,2,"2024-04-07T15:51:39.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767778,1712505099633,-500.0,0.00024931,2,"2024-04-07T15:51:39.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767779,1712505099642,-500.0,0.00024931,2,"2024-04-07T15:51:39.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767780,1712505099651,-500.0,0.00024931,2,"2024-04-07T15:51:39.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767781,1712505099660,-637.43,0.00024931,2,"2024-04-07T15:51:39.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767782,1712505099669,-500.0,0.00024931,2,"2024-04-07T15:51:39.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767783,1712505099678,-500.0,0.00024931,2,"2024-04-07T15:51:39.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767784,1712505099688,-637.43116039,0.00024931,2,"2024-04-07T15:51:39.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767785,1712505099697,-500.0,0.00024931,2,"2024-04-07T15:51:39.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767786,1712505099707,-500.0,0.00024931,2,"2024-04-07T15:51:39.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767787,1712505099716,-500.0,0.00024931,2,"2024-04-07T15:51:39.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767788,1712505099726,-517.17704126,0.00024931,2,"2024-04-07T15:51:39.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767789,1712505099735,-500.0,0.00024931,2,"2024-04-07T15:51:39.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767790,1712505099744,-500.0,0.00024931,2,"2024-04-07T15:51:39.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767791,1712505099753,-500.0,0.00024931,2,"2024-04-07T15:51:39.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767792,1712505099763,-500.0,0.00024931,2,"2024-04-07T15:51:39.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767793,1712505099772,-500.0,0.00024931,2,"2024-04-07T15:51:39.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767794,1712505099781,-500.0,0.00024931,2,"2024-04-07T15:51:39.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767795,1712505099790,-500.0,0.00024931,2,"2024-04-07T15:51:39.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767796,1712505099800,-500.0,0.00024931,2,"2024-04-07T15:51:39.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767797,1712505099810,-500.0,0.00024931,2,"2024-04-07T15:51:39.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767798,1712505099819,-500.0,0.00024931,2,"2024-04-07T15:51:39.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767799,1712505099829,-500.0,0.00024931,2,"2024-04-07T15:51:39.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767800,1712505099838,-191.28531831,0.00024931,2,"2024-04-07T15:51:39.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767801,1712505099847,-500.0,0.00024931,2,"2024-04-07T15:51:39.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767802,1712505099856,-500.0,0.00024931,2,"2024-04-07T15:51:39.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767803,1712505099866,-381.08185236,0.00024931,2,"2024-04-07T15:51:39.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767804,1712505099875,-500.0,0.00024931,2,"2024-04-07T15:51:39.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767805,1712505099884,-500.0,0.00024931,2,"2024-04-07T15:51:39.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767806,1712505099893,-500.0,0.00024931,2,"2024-04-07T15:51:39.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767807,1712505099902,-500.0,0.00024931,2,"2024-04-07T15:51:39.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767808,1712505099912,-500.0,0.00024931,2,"2024-04-07T15:51:39.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767809,1712505099921,-500.0,0.00024931,2,"2024-04-07T15:51:39.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767810,1712505099930,-500.0,0.00024931,2,"2024-04-07T15:51:39.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767811,1712505099939,-500.0,0.00024931,2,"2024-04-07T15:51:39.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767812,1712505099950,-500.0,0.00024931,2,"2024-04-07T15:51:39.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767813,1712505099959,-561.47882943,0.00024931,2,"2024-04-07T15:51:39.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767814,1712505099968,-549.06,0.00024931,2,"2024-04-07T15:51:39.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767815,1712505099977,-524.29278363,0.00024931,2,"2024-04-07T15:51:39.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767816,1712505099987,-500.0,0.00024931,2,"2024-04-07T15:51:39.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767817,1712505099996,-500.0,0.00024931,2,"2024-04-07T15:51:39.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767818,1712505100007,-500.0,0.00024931,2,"2024-04-07T15:51:40.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767819,1712505100030,-500.0,0.00024931,2,"2024-04-07T15:51:40.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767820,1712505100052,-500.0,0.00024931,2,"2024-04-07T15:51:40.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767821,1712505100074,-500.0,0.00024931,2,"2024-04-07T15:51:40.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767822,1712505100095,-500.0,0.00024931,2,"2024-04-07T15:51:40.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767823,1712505100117,-569.99591351,0.00024931,2,"2024-04-07T15:51:40.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767824,1712505100137,-500.0,0.00024931,2,"2024-04-07T15:51:40.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767825,1712505100159,-500.0,0.00024931,2,"2024-04-07T15:51:40.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767826,1712505100179,-500.0,0.00024931,2,"2024-04-07T15:51:40.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767827,1712505100189,-500.0,0.00024931,2,"2024-04-07T15:51:40.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767828,1712505100199,-500.0,0.00024931,2,"2024-04-07T15:51:40.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767829,1712505100209,-500.0,0.00024931,2,"2024-04-07T15:51:40.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767830,1712505100219,-500.0,0.00024931,2,"2024-04-07T15:51:40.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767831,1712505100229,-500.0,0.00024931,2,"2024-04-07T15:51:40.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767832,1712505100238,-500.0,0.00024931,2,"2024-04-07T15:51:40.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767833,1712505100248,-500.0,0.00024931,2,"2024-04-07T15:51:40.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767834,1712505100258,-500.0,0.00024931,2,"2024-04-07T15:51:40.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767835,1712505100269,-500.0,0.00024931,2,"2024-04-07T15:51:40.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767836,1712505100279,-500.0,0.00024931,2,"2024-04-07T15:51:40.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767837,1712505100289,-500.0,0.00024931,2,"2024-04-07T15:51:40.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767838,1712505100300,-500.0,0.00024931,2,"2024-04-07T15:51:40.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767839,1712505100311,-500.0,0.00024931,2,"2024-04-07T15:51:40.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767840,1712505100496,-500.0,0.00024931,2,"2024-04-07T15:51:40.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767841,1712505100507,-500.0,0.00024931,2,"2024-04-07T15:51:40.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767842,1712505100517,-500.0,0.00024931,2,"2024-04-07T15:51:40.517",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767843,1712505100526,-500.0,0.00024931,2,"2024-04-07T15:51:40.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767844,1712505100536,-534.92438051,0.00024931,2,"2024-04-07T15:51:40.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767845,1712505100546,-500.0,0.00024931,2,"2024-04-07T15:51:40.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767846,1712505100557,-536.90799401,0.00024931,2,"2024-04-07T15:51:40.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767847,1712505100567,-500.0,0.00024931,2,"2024-04-07T15:51:40.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767848,1712505100578,-500.0,0.00024931,2,"2024-04-07T15:51:40.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767849,1712505100587,-500.0,0.00024931,2,"2024-04-07T15:51:40.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767850,1712505100596,-450.81335519,0.00024931,2,"2024-04-07T15:51:40.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767851,1712505100605,-500.0,0.00024931,2,"2024-04-07T15:51:40.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767852,1712505100615,-500.0,0.00024931,2,"2024-04-07T15:51:40.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767853,1712505100624,-500.0,0.00024931,2,"2024-04-07T15:51:40.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767854,1712505100634,-500.0,0.00024931,2,"2024-04-07T15:51:40.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767855,1712505100643,-500.0,0.00024931,2,"2024-04-07T15:51:40.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767856,1712505100652,-500.0,0.00024931,2,"2024-04-07T15:51:40.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767857,1712505100662,-379.37497091,0.00024931,2,"2024-04-07T15:51:40.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767858,1712505100672,-526.97451944,0.00024931,2,"2024-04-07T15:51:40.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767859,1712505100681,-500.0,0.00024931,2,"2024-04-07T15:51:40.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767860,1712505100691,-214.3984541,0.00024931,2,"2024-04-07T15:51:40.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767861,1712505100701,-500.0,0.00024931,2,"2024-04-07T15:51:40.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767862,1712505100710,-500.0,0.00024931,2,"2024-04-07T15:51:40.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767863,1712505100720,-156.76695009,0.00024931,2,"2024-04-07T15:51:40.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767864,1712505100729,-500.0,0.00024931,2,"2024-04-07T15:51:40.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767865,1712505100739,-515.68090569,0.00024931,2,"2024-04-07T15:51:40.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767866,1712505100749,-500.0,0.00024931,2,"2024-04-07T15:51:40.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767867,1712505100758,-500.0,0.00024931,2,"2024-04-07T15:51:40.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767868,1712505100767,-500.0,0.00024931,2,"2024-04-07T15:51:40.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767869,1712505100777,-500.0,0.00024931,2,"2024-04-07T15:51:40.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767870,1712505100787,-500.0,0.00024931,2,"2024-04-07T15:51:40.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767871,1712505100799,-500.0,0.00024931,2,"2024-04-07T15:51:40.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767872,1712505100809,-500.0,0.00024931,2,"2024-04-07T15:51:40.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767873,1712505100818,-500.0,0.00024931,2,"2024-04-07T15:51:40.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767874,1712505100828,-500.0,0.00024931,2,"2024-04-07T15:51:40.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767875,1712505100840,-538.92,0.00024931,2,"2024-04-07T15:51:40.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767876,1712505100850,-500.0,0.00024931,2,"2024-04-07T15:51:40.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767877,1712505100860,-500.0,0.00024931,2,"2024-04-07T15:51:40.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767878,1712505100869,-538.92,0.00024931,2,"2024-04-07T15:51:40.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767879,1712505100878,-500.0,0.00024931,2,"2024-04-07T15:51:40.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767880,1712505100888,-581.06348941,0.00024931,2,"2024-04-07T15:51:40.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767881,1712505100898,-500.0,0.00024931,2,"2024-04-07T15:51:40.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767882,1712505100907,-538.92,0.00024931,2,"2024-04-07T15:51:40.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767883,1712505100917,-500.0,0.00024931,2,"2024-04-07T15:51:40.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767884,1712505100927,-500.0,0.00024931,2,"2024-04-07T15:51:40.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767885,1712505100937,-500.0,0.00024931,2,"2024-04-07T15:51:40.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767886,1712505100947,-538.92,0.00024931,2,"2024-04-07T15:51:40.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767887,1712505100957,-500.0,0.00024931,2,"2024-04-07T15:51:40.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767888,1712505100967,-500.0,0.00024931,2,"2024-04-07T15:51:40.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767889,1712505100977,-340.42,0.00024931,2,"2024-04-07T15:51:40.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767890,1712505100987,-510.24461239,0.00024931,2,"2024-04-07T15:51:40.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767891,1712505100996,-538.92,0.00024931,2,"2024-04-07T15:51:40.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767892,1712505101006,-621.61112986,0.00024931,2,"2024-04-07T15:51:41.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767893,1712505101016,-500.0,0.00024931,2,"2024-04-07T15:51:41.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767894,1712505101026,-500.0,0.00024931,2,"2024-04-07T15:51:41.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767895,1712505101036,-538.92,0.00024931,2,"2024-04-07T15:51:41.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767896,1712505101046,-542.53646101,0.00024931,2,"2024-04-07T15:51:41.046",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767897,1712505101056,-511.92637502,0.00024931,2,"2024-04-07T15:51:41.056",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767898,1712505101065,-500.0,0.00024931,2,"2024-04-07T15:51:41.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767899,1712505101074,-305.93317678,0.00024931,2,"2024-04-07T15:51:41.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767900,1712505101084,-522.36073182,0.00024931,2,"2024-04-07T15:51:41.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767901,1712505101093,-538.92,0.00024931,2,"2024-04-07T15:51:41.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767902,1712505101103,-538.92,0.00024931,2,"2024-04-07T15:51:41.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767903,1712505101113,-538.92,0.00024931,2,"2024-04-07T15:51:41.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767904,1712505101123,-500.0,0.00024931,2,"2024-04-07T15:51:41.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767905,1712505101135,-500.0,0.00024931,2,"2024-04-07T15:51:41.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767906,1712505101146,-538.92,0.00024931,2,"2024-04-07T15:51:41.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767907,1712505101155,-500.0,0.00024931,2,"2024-04-07T15:51:41.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767908,1712505101164,-500.0,0.00024931,2,"2024-04-07T15:51:41.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767909,1712505101174,-500.0,0.00024931,2,"2024-04-07T15:51:41.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767910,1712505101184,-548.9790979,0.00024931,2,"2024-04-07T15:51:41.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767911,1712505101193,-538.92,0.00024931,2,"2024-04-07T15:51:41.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767912,1712505101203,-500.0,0.00024931,2,"2024-04-07T15:51:41.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767913,1712505101212,-500.0,0.00024931,2,"2024-04-07T15:51:41.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767914,1712505101223,-500.0,0.00024931,2,"2024-04-07T15:51:41.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767915,1712505101233,-500.0,0.00024931,2,"2024-04-07T15:51:41.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767916,1712505101242,-538.92,0.00024931,2,"2024-04-07T15:51:41.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767917,1712505101251,-500.0,0.00024931,2,"2024-04-07T15:51:41.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767918,1712505101261,-528.21880523,0.00024931,2,"2024-04-07T15:51:41.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767919,1712505101271,-500.0,0.00024931,2,"2024-04-07T15:51:41.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767920,1712505101280,-538.92,0.00024931,2,"2024-04-07T15:51:41.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767921,1712505101290,-625.65825345,0.00024931,2,"2024-04-07T15:51:41.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767922,1712505101301,-533.75499014,0.00024931,2,"2024-04-07T15:51:41.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767923,1712505101312,-538.92,0.00024931,2,"2024-04-07T15:51:41.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767924,1712505101322,-500.0,0.00024931,2,"2024-04-07T15:51:41.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767925,1712505101332,-500.0,0.00024931,2,"2024-04-07T15:51:41.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767926,1712505101343,-500.0,0.00024931,2,"2024-04-07T15:51:41.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767927,1712505101353,-895.01,0.00024931,2,"2024-04-07T15:51:41.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767928,1712505101365,-516.8441101,0.00024931,2,"2024-04-07T15:51:41.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767929,1712505101376,-500.0,0.00024931,2,"2024-04-07T15:51:41.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767930,1712505101387,-500.0,0.00024931,2,"2024-04-07T15:51:41.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767931,1712505101397,-895.01,0.00024931,2,"2024-04-07T15:51:41.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767932,1712505101408,-500.0,0.00024931,2,"2024-04-07T15:51:41.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767933,1712505101419,-500.0,0.00024931,2,"2024-04-07T15:51:41.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767934,1712505101430,-895.01,0.00024931,2,"2024-04-07T15:51:41.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767935,1712505101441,-500.0,0.00024931,2,"2024-04-07T15:51:41.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767936,1712505101452,-500.0,0.00024931,2,"2024-04-07T15:51:41.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767937,1712505101462,-500.0,0.00024931,2,"2024-04-07T15:51:41.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767938,1712505101472,-500.0,0.00024931,2,"2024-04-07T15:51:41.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767939,1712505101482,-500.0,0.00024931,2,"2024-04-07T15:51:41.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767940,1712505101492,-895.01,0.00024931,2,"2024-04-07T15:51:41.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767941,1712505101502,-500.0,0.00024931,2,"2024-04-07T15:51:41.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767942,1712505101511,-500.10293365,0.00024931,2,"2024-04-07T15:51:41.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767943,1712505101521,-500.0,0.00024931,2,"2024-04-07T15:51:41.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767944,1712505101530,-500.0,0.00024931,2,"2024-04-07T15:51:41.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767945,1712505101540,-500.0,0.00024931,2,"2024-04-07T15:51:41.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767946,1712505101549,-500.0,0.00024931,2,"2024-04-07T15:51:41.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767947,1712505101559,-895.01,0.00024931,2,"2024-04-07T15:51:41.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767948,1712505101568,-500.0,0.00024931,2,"2024-04-07T15:51:41.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767949,1712505101578,-500.0,0.00024931,2,"2024-04-07T15:51:41.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767950,1712505101587,-500.0,0.00024931,2,"2024-04-07T15:51:41.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767951,1712505101596,-500.0,0.00024931,2,"2024-04-07T15:51:41.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767952,1712505101606,-500.0,0.00024931,2,"2024-04-07T15:51:41.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767953,1712505101615,-500.0,0.00024931,2,"2024-04-07T15:51:41.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767954,1712505101624,-160.89397661,0.00024931,2,"2024-04-07T15:51:41.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767955,1712505101634,-895.01,0.00024931,2,"2024-04-07T15:51:41.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767956,1712505101643,-500.0,0.00024931,2,"2024-04-07T15:51:41.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767957,1712505101652,-500.0,0.00024931,2,"2024-04-07T15:51:41.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767958,1712505101662,-538.92,0.00024931,2,"2024-04-07T15:51:41.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767959,1712505101671,-895.01,0.00024931,2,"2024-04-07T15:51:41.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767960,1712505101680,-500.0,0.00024931,2,"2024-04-07T15:51:41.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767961,1712505101690,-500.0,0.00024931,2,"2024-04-07T15:51:41.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767962,1712505101699,-500.0,0.00024931,2,"2024-04-07T15:51:41.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767963,1712505101708,-500.0,0.00024931,2,"2024-04-07T15:51:41.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767964,1712505101717,-895.01,0.00024931,2,"2024-04-07T15:51:41.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767965,1712505101727,-500.0,0.00024931,2,"2024-04-07T15:51:41.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767966,1712505101736,-500.0,0.00024931,2,"2024-04-07T15:51:41.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767967,1712505101745,-542.60812254,0.00024931,2,"2024-04-07T15:51:41.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767968,1712505101754,-538.92,0.00024931,2,"2024-04-07T15:51:41.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767969,1712505101764,-500.0,0.00024931,2,"2024-04-07T15:51:41.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767970,1712505101773,-500.0,0.00024931,2,"2024-04-07T15:51:41.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767971,1712505101782,-500.0,0.00024931,2,"2024-04-07T15:51:41.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767972,1712505101792,-500.0,0.00024931,2,"2024-04-07T15:51:41.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767973,1712505101802,-895.01,0.00024931,2,"2024-04-07T15:51:41.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767974,1712505101813,-538.92,0.00024931,2,"2024-04-07T15:51:41.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767975,1712505101822,-500.0,0.00024931,2,"2024-04-07T15:51:41.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767976,1712505101832,-500.0,0.00024931,2,"2024-04-07T15:51:41.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767977,1712505101842,-220.75289724,0.00024931,2,"2024-04-07T15:51:41.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767978,1712505101851,-895.01,0.00024931,2,"2024-04-07T15:51:41.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767979,1712505101861,-544.04447535,0.00024931,2,"2024-04-07T15:51:41.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767980,1712505101871,-500.0,0.00024931,2,"2024-04-07T15:51:41.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767981,1712505101881,-895.01,0.00024931,2,"2024-04-07T15:51:41.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767982,1712505101891,-538.92,0.00024931,2,"2024-04-07T15:51:41.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767983,1712505101901,-500.0,0.00024931,2,"2024-04-07T15:51:41.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767984,1712505101911,-895.01,0.00024931,2,"2024-04-07T15:51:41.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767985,1712505101921,-538.92,0.00024931,2,"2024-04-07T15:51:41.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767986,1712505101931,-500.0,0.00024931,2,"2024-04-07T15:51:41.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767987,1712505101941,-895.01,0.00024931,2,"2024-04-07T15:51:41.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767988,1712505101950,-538.92,0.00024931,2,"2024-04-07T15:51:41.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767989,1712505101960,-500.0,0.00024931,2,"2024-04-07T15:51:41.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767990,1712505101970,-895.01,0.00024931,2,"2024-04-07T15:51:41.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767991,1712505101979,-538.92,0.00024931,2,"2024-04-07T15:51:41.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767992,1712505101989,-500.0,0.00024931,2,"2024-04-07T15:51:41.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767993,1712505101998,-500.0,0.00024931,2,"2024-04-07T15:51:41.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767994,1712505102007,-895.01,0.00024931,2,"2024-04-07T15:51:42.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767995,1712505102016,-153.96207937,0.00024931,2,"2024-04-07T15:51:42.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767996,1712505102034,-538.92,0.00024931,2,"2024-04-07T15:51:42.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767997,1712505102043,-500.0,0.00024931,2,"2024-04-07T15:51:42.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767998,1712505102057,-500.0,0.00024931,2,"2024-04-07T15:51:42.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321767999,1712505102066,-895.01,0.00024931,2,"2024-04-07T15:51:42.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768000,1712505102075,-538.92,0.00024931,2,"2024-04-07T15:51:42.075",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768001,1712505102085,-500.0,0.00024931,2,"2024-04-07T15:51:42.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768002,1712505102095,-500.0,0.00024931,2,"2024-04-07T15:51:42.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768003,1712505102104,-895.01,0.00024931,2,"2024-04-07T15:51:42.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768004,1712505102112,-539.06644036,0.00024931,2,"2024-04-07T15:51:42.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768005,1712505102121,-500.0,0.00024931,2,"2024-04-07T15:51:42.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768006,1712505102135,-500.0,0.00024931,2,"2024-04-07T15:51:42.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768007,1712505102144,-500.0,0.00024931,2,"2024-04-07T15:51:42.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768008,1712505102154,-500.0,0.00024931,2,"2024-04-07T15:51:42.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768009,1712505102163,-500.0,0.00024931,2,"2024-04-07T15:51:42.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768010,1712505102173,-895.01,0.00024931,2,"2024-04-07T15:51:42.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768011,1712505102182,-500.0,0.00024931,2,"2024-04-07T15:51:42.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768012,1712505102191,-500.0,0.00024931,2,"2024-04-07T15:51:42.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768013,1712505102201,-500.0,0.00024931,2,"2024-04-07T15:51:42.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768014,1712505102211,-895.01,0.00024931,2,"2024-04-07T15:51:42.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768015,1712505102221,-500.0,0.00024931,2,"2024-04-07T15:51:42.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768016,1712505102231,-500.0,0.00024931,2,"2024-04-07T15:51:42.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768017,1712505102240,-500.0,0.00024931,2,"2024-04-07T15:51:42.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768018,1712505102250,-500.0,0.00024931,2,"2024-04-07T15:51:42.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768019,1712505102259,-895.01,0.00024931,2,"2024-04-07T15:51:42.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768020,1712505102269,-500.0,0.00024931,2,"2024-04-07T15:51:42.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768021,1712505102280,-500.0,0.00024931,2,"2024-04-07T15:51:42.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768022,1712505102290,-500.0,0.00024931,2,"2024-04-07T15:51:42.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768023,1712505102301,-500.0,0.00024931,2,"2024-04-07T15:51:42.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768024,1712505102311,-895.01,0.00024931,2,"2024-04-07T15:51:42.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768025,1712505102321,-500.0,0.00024931,2,"2024-04-07T15:51:42.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768026,1712505102331,-500.0,0.00024931,2,"2024-04-07T15:51:42.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768027,1712505102341,-584.89,0.00024931,2,"2024-04-07T15:51:42.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768028,1712505102350,-500.0,0.00024931,2,"2024-04-07T15:51:42.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768029,1712505102360,-500.0,0.00024931,2,"2024-04-07T15:51:42.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768030,1712505102369,-895.01,0.00024931,2,"2024-04-07T15:51:42.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768031,1712505102379,-500.0,0.00024931,2,"2024-04-07T15:51:42.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768032,1712505102388,-500.0,0.00024931,2,"2024-04-07T15:51:42.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768033,1712505102398,-500.0,0.00024931,2,"2024-04-07T15:51:42.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768034,1712505102407,-532.92248276,0.00024931,2,"2024-04-07T15:51:42.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768035,1712505102416,-895.01,0.00024931,2,"2024-04-07T15:51:42.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768036,1712505102426,-500.0,0.00024931,2,"2024-04-07T15:51:42.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768037,1712505102435,-500.0,0.00024931,2,"2024-04-07T15:51:42.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768038,1712505102445,-895.19614218,0.00024931,2,"2024-04-07T15:51:42.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768039,1712505102455,-556.24052441,0.00024931,2,"2024-04-07T15:51:42.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768040,1712505102464,-500.0,0.00024931,2,"2024-04-07T15:51:42.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768041,1712505102474,-500.0,0.00024931,2,"2024-04-07T15:51:42.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768042,1712505102484,-500.0,0.00024931,2,"2024-04-07T15:51:42.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768043,1712505102494,-500.0,0.00024931,2,"2024-04-07T15:51:42.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768044,1712505102503,-508.2,0.00024931,2,"2024-04-07T15:51:42.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768045,1712505102513,-500.0,0.00024931,2,"2024-04-07T15:51:42.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768046,1712505102523,-305.91043812,0.00024931,2,"2024-04-07T15:51:42.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768047,1712505102533,-500.0,0.00024931,2,"2024-04-07T15:51:42.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768048,1712505102542,-500.0,0.00024931,2,"2024-04-07T15:51:42.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768049,1712505102552,-500.0,0.00024931,2,"2024-04-07T15:51:42.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768050,1712505102562,-500.0,0.00024931,2,"2024-04-07T15:51:42.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768051,1712505102571,-500.0,0.00024931,2,"2024-04-07T15:51:42.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768052,1712505102580,-513.07908657,0.00024931,2,"2024-04-07T15:51:42.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768053,1712505102589,-500.0,0.00024931,2,"2024-04-07T15:51:42.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768054,1712505102599,-500.0,0.00024931,2,"2024-04-07T15:51:42.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768055,1712505102608,-500.0,0.00024931,2,"2024-04-07T15:51:42.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768056,1712505102617,-500.0,0.00024931,2,"2024-04-07T15:51:42.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768057,1712505102626,-500.0,0.00024931,2,"2024-04-07T15:51:42.626",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768058,1712505102636,-565.70246331,0.00024931,2,"2024-04-07T15:51:42.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768059,1712505102645,-500.0,0.00024931,2,"2024-04-07T15:51:42.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768060,1712505102654,-502.21,0.00024931,2,"2024-04-07T15:51:42.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768061,1712505102663,-500.0,0.00024931,2,"2024-04-07T15:51:42.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768062,1712505102673,-500.0,0.00024931,2,"2024-04-07T15:51:42.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768063,1712505102682,-502.21,0.00024931,2,"2024-04-07T15:51:42.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768064,1712505102691,-500.0,0.00024931,2,"2024-04-07T15:51:42.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768065,1712505102701,-500.0,0.00024931,2,"2024-04-07T15:51:42.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768066,1712505102711,-502.21,0.00024931,2,"2024-04-07T15:51:42.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768067,1712505102720,-500.0,0.00024931,2,"2024-04-07T15:51:42.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768068,1712505102730,-500.0,0.00024931,2,"2024-04-07T15:51:42.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768069,1712505102740,-500.0,0.00024931,2,"2024-04-07T15:51:42.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768070,1712505102749,-502.21,0.00024931,2,"2024-04-07T15:51:42.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768071,1712505102758,-500.0,0.00024931,2,"2024-04-07T15:51:42.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768072,1712505102768,-502.21,0.00024931,2,"2024-04-07T15:51:42.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768073,1712505102778,-500.0,0.00024931,2,"2024-04-07T15:51:42.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768074,1712505102787,-500.0,0.00024931,2,"2024-04-07T15:51:42.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768075,1712505102797,-502.21,0.00024931,2,"2024-04-07T15:51:42.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768076,1712505102808,-500.0,0.00024931,2,"2024-04-07T15:51:42.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768077,1712505102817,-504.99436911,0.00024931,2,"2024-04-07T15:51:42.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768078,1712505102826,-500.0,0.00024931,2,"2024-04-07T15:51:42.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768079,1712505102836,-502.21,0.00024931,2,"2024-04-07T15:51:42.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768080,1712505102845,-500.0,0.00024931,2,"2024-04-07T15:51:42.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768081,1712505102854,-577.68423674,0.00024931,2,"2024-04-07T15:51:42.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768082,1712505102863,-502.21,0.00024931,2,"2024-04-07T15:51:42.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768083,1712505102872,-500.0,0.00024931,2,"2024-04-07T15:51:42.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768084,1712505102882,-500.0,0.00024931,2,"2024-04-07T15:51:42.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768085,1712505102891,-500.0,0.00024931,2,"2024-04-07T15:51:42.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768086,1712505102900,-502.21,0.00024931,2,"2024-04-07T15:51:42.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768087,1712505102910,-500.0,0.00024931,2,"2024-04-07T15:51:42.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768088,1712505102920,-500.0,0.00024931,2,"2024-04-07T15:51:42.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768089,1712505102929,-268.0566353,0.00024931,2,"2024-04-07T15:51:42.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768090,1712505102939,-502.21,0.00024931,2,"2024-04-07T15:51:42.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768091,1712505102949,-500.0,0.00024931,2,"2024-04-07T15:51:42.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768092,1712505102958,-500.0,0.00024931,2,"2024-04-07T15:51:42.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768093,1712505102968,-277.0115539,0.00024931,2,"2024-04-07T15:51:42.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768094,1712505102977,-500.0,0.00024931,2,"2024-04-07T15:51:42.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768095,1712505102987,-499.20170909,0.00024931,2,"2024-04-07T15:51:42.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768096,1712505102996,-502.21,0.00024931,2,"2024-04-07T15:51:42.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768097,1712505103005,-500.0,0.00024931,2,"2024-04-07T15:51:43.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768098,1712505103014,-502.21,0.00024931,2,"2024-04-07T15:51:43.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768099,1712505103024,-500.0,0.00024931,2,"2024-04-07T15:51:43.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768100,1712505103033,-304.83448696,0.00024931,2,"2024-04-07T15:51:43.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768101,1712505103043,-500.0,0.00024931,2,"2024-04-07T15:51:43.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768102,1712505103054,-502.21,0.00024931,2,"2024-04-07T15:51:43.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768103,1712505103063,-502.21,0.00024931,2,"2024-04-07T15:51:43.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768104,1712505103073,-500.0,0.00024931,2,"2024-04-07T15:51:43.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768105,1712505103082,-500.0,0.00024931,2,"2024-04-07T15:51:43.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768106,1712505103092,-502.21,0.00024931,2,"2024-04-07T15:51:43.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768107,1712505103102,-328.91143056,0.00024931,2,"2024-04-07T15:51:43.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768108,1712505103111,-500.0,0.00024931,2,"2024-04-07T15:51:43.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768109,1712505103120,-502.21,0.00024931,2,"2024-04-07T15:51:43.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768110,1712505103129,-500.0,0.00024931,2,"2024-04-07T15:51:43.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768111,1712505103142,-502.21,0.00024931,2,"2024-04-07T15:51:43.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768112,1712505103151,-500.0,0.00024931,2,"2024-04-07T15:51:43.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768113,1712505103161,-502.21,0.00024931,2,"2024-04-07T15:51:43.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768114,1712505103170,-500.0,0.00024931,2,"2024-04-07T15:51:43.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768115,1712505103181,-500.0,0.00024931,2,"2024-04-07T15:51:43.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768116,1712505103190,-500.0,0.00024931,2,"2024-04-07T15:51:43.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768117,1712505103199,-502.21,0.00024931,2,"2024-04-07T15:51:43.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768118,1712505103208,-500.0,0.00024931,2,"2024-04-07T15:51:43.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768119,1712505103218,-500.0,0.00024931,2,"2024-04-07T15:51:43.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768120,1712505103227,-502.21,0.00024931,2,"2024-04-07T15:51:43.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768121,1712505103235,-500.0,0.00024931,2,"2024-04-07T15:51:43.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768122,1712505103244,-502.21,0.00024931,2,"2024-04-07T15:51:43.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768123,1712505103254,-500.0,0.00024931,2,"2024-04-07T15:51:43.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768124,1712505103263,-532.37297653,0.00024931,2,"2024-04-07T15:51:43.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768125,1712505103273,-500.0,0.00024931,2,"2024-04-07T15:51:43.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768126,1712505103283,-502.21,0.00024931,2,"2024-04-07T15:51:43.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768127,1712505103292,-500.0,0.00024931,2,"2024-04-07T15:51:43.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768128,1712505103303,-509.01078373,0.00024931,2,"2024-04-07T15:51:43.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768129,1712505103313,-500.0,0.00024931,2,"2024-04-07T15:51:43.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768130,1712505103323,-502.21,0.00024931,2,"2024-04-07T15:51:43.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768131,1712505103333,-500.0,0.00024931,2,"2024-04-07T15:51:43.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768132,1712505103343,-500.0,0.00024931,2,"2024-04-07T15:51:43.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768133,1712505103353,-502.21605259,0.00024931,2,"2024-04-07T15:51:43.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768134,1712505103363,-500.0,0.00024931,2,"2024-04-07T15:51:43.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768135,1712505103373,-500.0,0.00024931,2,"2024-04-07T15:51:43.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768136,1712505103382,-522.71687581,0.00024931,2,"2024-04-07T15:51:43.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768137,1712505103392,-500.0,0.00024931,2,"2024-04-07T15:51:43.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768138,1712505103405,-500.0,0.00024931,2,"2024-04-07T15:51:43.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768139,1712505103415,-500.0,0.00024931,2,"2024-04-07T15:51:43.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768140,1712505103425,-299.35,0.00024931,2,"2024-04-07T15:51:43.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768141,1712505103435,-520.94889721,0.00024931,2,"2024-04-07T15:51:43.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768142,1712505103445,-500.0,0.00024931,2,"2024-04-07T15:51:43.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768143,1712505103454,-500.0,0.00024931,2,"2024-04-07T15:51:43.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768144,1712505103464,-500.0,0.00024931,2,"2024-04-07T15:51:43.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768145,1712505103475,-500.0,0.00024931,2,"2024-04-07T15:51:43.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768146,1712505103484,-500.0,0.00024931,2,"2024-04-07T15:51:43.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768147,1712505103494,-500.0,0.00024931,2,"2024-04-07T15:51:43.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768148,1712505103503,-514.89914066,0.00024931,2,"2024-04-07T15:51:43.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768149,1712505103727,-500.0,0.00024931,2,"2024-04-07T15:51:43.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768150,1712505103737,-535.18,0.00024931,2,"2024-04-07T15:51:43.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768151,1712505103746,-510.27223717,0.00024931,2,"2024-04-07T15:51:43.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768152,1712505103756,-500.0,0.00024931,2,"2024-04-07T15:51:43.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768153,1712505103765,-535.18,0.00024931,2,"2024-04-07T15:51:43.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768154,1712505103775,-500.0,0.00024931,2,"2024-04-07T15:51:43.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768155,1712505103784,-535.18,0.00024931,2,"2024-04-07T15:51:43.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768156,1712505103793,-502.29436147,0.00024931,2,"2024-04-07T15:51:43.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768157,1712505103804,-500.0,0.00024931,2,"2024-04-07T15:51:43.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768158,1712505103813,-500.0,0.00024931,2,"2024-04-07T15:51:43.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768159,1712505103823,-535.18,0.00024931,2,"2024-04-07T15:51:43.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768160,1712505103833,-500.0,0.00024931,2,"2024-04-07T15:51:43.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768161,1712505103842,-500.0,0.00024931,2,"2024-04-07T15:51:43.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768162,1712505103852,-500.0,0.00024931,2,"2024-04-07T15:51:43.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768163,1712505103861,-500.0,0.00024931,2,"2024-04-07T15:51:43.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768164,1712505103871,-535.18,0.00024931,2,"2024-04-07T15:51:43.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768165,1712505103881,-1057.59,0.00024931,2,"2024-04-07T15:51:43.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768166,1712505103890,-500.0,0.00024931,2,"2024-04-07T15:51:43.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768167,1712505103900,-500.0,0.00024931,2,"2024-04-07T15:51:43.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768168,1712505103909,-500.0,0.00024931,2,"2024-04-07T15:51:43.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768169,1712505103918,-535.18,0.00024931,2,"2024-04-07T15:51:43.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768170,1712505103928,-500.0,0.00024931,2,"2024-04-07T15:51:43.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768171,1712505103937,-1057.59,0.00024931,2,"2024-04-07T15:51:43.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768172,1712505103947,-500.0,0.00024931,2,"2024-04-07T15:51:43.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768173,1712505103956,-500.0,0.00024931,2,"2024-04-07T15:51:43.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768174,1712505103965,-500.0,0.00024931,2,"2024-04-07T15:51:43.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768175,1712505103975,-500.0,0.00024931,2,"2024-04-07T15:51:43.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768176,1712505103984,-500.0,0.00024931,2,"2024-04-07T15:51:43.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768177,1712505103993,-535.18,0.00024931,2,"2024-04-07T15:51:43.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768178,1712505104003,-1057.59,0.00024931,2,"2024-04-07T15:51:44.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768179,1712505104012,-500.0,0.00024931,2,"2024-04-07T15:51:44.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768180,1712505104021,-500.0,0.00024931,2,"2024-04-07T15:51:44.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768181,1712505104030,-150.85032905,0.00024931,2,"2024-04-07T15:51:44.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768182,1712505104040,-500.0,0.00024931,2,"2024-04-07T15:51:44.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768183,1712505104049,-500.0,0.00024931,2,"2024-04-07T15:51:44.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768184,1712505104059,-1057.59,0.00024931,2,"2024-04-07T15:51:44.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768185,1712505104068,-535.18,0.00024931,2,"2024-04-07T15:51:44.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768186,1712505104078,-500.0,0.00024931,2,"2024-04-07T15:51:44.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768187,1712505104087,-500.0,0.00024931,2,"2024-04-07T15:51:44.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768188,1712505104096,-500.0,0.00024931,2,"2024-04-07T15:51:44.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768189,1712505104106,-1057.59,0.00024931,2,"2024-04-07T15:51:44.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768190,1712505104116,-535.18,0.00024931,2,"2024-04-07T15:51:44.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768191,1712505104128,-529.86067301,0.00024931,2,"2024-04-07T15:51:44.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768192,1712505104139,-500.0,0.00024931,2,"2024-04-07T15:51:44.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768193,1712505104148,-1057.59,0.00024931,2,"2024-04-07T15:51:44.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768194,1712505104157,-500.0,0.00024931,2,"2024-04-07T15:51:44.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768195,1712505104167,-500.0,0.00024931,2,"2024-04-07T15:51:44.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768196,1712505104177,-535.18,0.00024931,2,"2024-04-07T15:51:44.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768197,1712505104188,-1057.59,0.00024931,2,"2024-04-07T15:51:44.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768198,1712505104197,-500.0,0.00024931,2,"2024-04-07T15:51:44.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768199,1712505104207,-500.0,0.00024931,2,"2024-04-07T15:51:44.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768200,1712505104217,-500.0,0.00024931,2,"2024-04-07T15:51:44.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768201,1712505104227,-535.18,0.00024931,2,"2024-04-07T15:51:44.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768202,1712505104237,-1057.59,0.00024931,2,"2024-04-07T15:51:44.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768203,1712505104247,-500.0,0.00024931,2,"2024-04-07T15:51:44.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768204,1712505104257,-564.79816394,0.00024931,2,"2024-04-07T15:51:44.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768205,1712505104268,-500.0,0.00024931,2,"2024-04-07T15:51:44.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768206,1712505104278,-535.18,0.00024931,2,"2024-04-07T15:51:44.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768207,1712505104288,-1057.59,0.00024931,2,"2024-04-07T15:51:44.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768208,1712505104298,-500.0,0.00024931,2,"2024-04-07T15:51:44.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768209,1712505104309,-500.0,0.00024931,2,"2024-04-07T15:51:44.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768210,1712505104320,-535.18,0.00024931,2,"2024-04-07T15:51:44.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768211,1712505104330,-500.0,0.00024931,2,"2024-04-07T15:51:44.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768212,1712505104341,-535.18,0.00024931,2,"2024-04-07T15:51:44.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768213,1712505104351,-500.0,0.00024931,2,"2024-04-07T15:51:44.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768214,1712505104361,-518.10095452,0.00024931,2,"2024-04-07T15:51:44.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768215,1712505104371,-500.0,0.00024931,2,"2024-04-07T15:51:44.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768216,1712505104381,-1057.59,0.00024931,2,"2024-04-07T15:51:44.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768217,1712505104391,-500.0,0.00024931,2,"2024-04-07T15:51:44.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768218,1712505104401,-535.18,0.00024931,2,"2024-04-07T15:51:44.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768219,1712505104412,-500.0,0.00024931,2,"2024-04-07T15:51:44.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768220,1712505104423,-500.0,0.00024931,2,"2024-04-07T15:51:44.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768221,1712505104433,-500.0,0.00024931,2,"2024-04-07T15:51:44.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768222,1712505104443,-1057.59,0.00024931,2,"2024-04-07T15:51:44.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768223,1712505104452,-476.71885214,0.00024931,2,"2024-04-07T15:51:44.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768224,1712505104462,-535.18,0.00024931,2,"2024-04-07T15:51:44.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768225,1712505104472,-500.0,0.00024931,2,"2024-04-07T15:51:44.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768226,1712505104482,-500.0,0.00024931,2,"2024-04-07T15:51:44.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768227,1712505104493,-1057.59,0.00024931,2,"2024-04-07T15:51:44.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768228,1712505104503,-500.0,0.00024931,2,"2024-04-07T15:51:44.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768229,1712505104513,-500.0,0.00024931,2,"2024-04-07T15:51:44.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768230,1712505104522,-535.18,0.00024931,2,"2024-04-07T15:51:44.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768231,1712505104532,-500.0,0.00024931,2,"2024-04-07T15:51:44.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768232,1712505104542,-500.0,0.00024931,2,"2024-04-07T15:51:44.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768233,1712505104553,-530.25971024,0.00024931,2,"2024-04-07T15:51:44.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768234,1712505104564,-535.18,0.00024931,2,"2024-04-07T15:51:44.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768235,1712505104574,-500.0,0.00024931,2,"2024-04-07T15:51:44.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768236,1712505104585,-500.0,0.00024931,2,"2024-04-07T15:51:44.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768237,1712505104595,-1057.59,0.00024931,2,"2024-04-07T15:51:44.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768238,1712505104605,-500.0,0.00024931,2,"2024-04-07T15:51:44.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768239,1712505104615,-535.18,0.00024931,2,"2024-04-07T15:51:44.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768240,1712505104625,-500.0,0.00024931,2,"2024-04-07T15:51:44.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768241,1712505104634,-500.0,0.00024931,2,"2024-04-07T15:51:44.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768242,1712505104644,-1057.59,0.00024931,2,"2024-04-07T15:51:44.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768243,1712505104654,-518.04227532,0.00024931,2,"2024-04-07T15:51:44.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768244,1712505104664,-500.0,0.00024931,2,"2024-04-07T15:51:44.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768245,1712505104673,-500.0,0.00024931,2,"2024-04-07T15:51:44.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768246,1712505104683,-500.0,0.00024931,2,"2024-04-07T15:51:44.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768247,1712505104693,-535.18,0.00024931,2,"2024-04-07T15:51:44.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768248,1712505104703,-1057.59,0.00024931,2,"2024-04-07T15:51:44.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768249,1712505104713,-500.0,0.00024931,2,"2024-04-07T15:51:44.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768250,1712505104722,-500.0,0.00024931,2,"2024-04-07T15:51:44.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768251,1712505104732,-500.0,0.00024931,2,"2024-04-07T15:51:44.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768252,1712505104743,-537.82919918,0.00024931,2,"2024-04-07T15:51:44.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768253,1712505104758,-535.18,0.00024931,2,"2024-04-07T15:51:44.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768254,1712505104769,-1057.59,0.00024931,2,"2024-04-07T15:51:44.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768255,1712505104778,-500.0,0.00024931,2,"2024-04-07T15:51:44.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768256,1712505104788,-500.0,0.00024931,2,"2024-04-07T15:51:44.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768257,1712505104798,-500.0,0.00024931,2,"2024-04-07T15:51:44.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768258,1712505104807,-535.18,0.00024931,2,"2024-04-07T15:51:44.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768259,1712505104817,-500.0,0.00024931,2,"2024-04-07T15:51:44.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768260,1712505104826,-500.0,0.00024931,2,"2024-04-07T15:51:44.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768261,1712505104836,-1057.59,0.00024931,2,"2024-04-07T15:51:44.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768262,1712505104845,-535.18,0.00024931,2,"2024-04-07T15:51:44.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768263,1712505104854,-500.0,0.00024931,2,"2024-04-07T15:51:44.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768264,1712505104864,-500.0,0.00024931,2,"2024-04-07T15:51:44.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768265,1712505104873,-1057.59,0.00024931,2,"2024-04-07T15:51:44.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768266,1712505104882,-500.0,0.00024931,2,"2024-04-07T15:51:44.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768267,1712505104891,-500.0,0.00024931,2,"2024-04-07T15:51:44.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768268,1712505104900,-535.39967605,0.00024931,2,"2024-04-07T15:51:44.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768269,1712505104909,-500.0,0.00024931,2,"2024-04-07T15:51:44.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768270,1712505104918,-500.0,0.00024931,2,"2024-04-07T15:51:44.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768271,1712505104927,-500.0,0.00024931,2,"2024-04-07T15:51:44.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768272,1712505104937,-1057.59,0.00024931,2,"2024-04-07T15:51:44.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768273,1712505104946,-500.0,0.00024931,2,"2024-04-07T15:51:44.946",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768274,1712505104955,-500.0,0.00024931,2,"2024-04-07T15:51:44.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768275,1712505104965,-500.0,0.00024931,2,"2024-04-07T15:51:44.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768276,1712505104975,-509.95813913,0.00024931,2,"2024-04-07T15:51:44.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768277,1712505104984,-500.0,0.00024931,2,"2024-04-07T15:51:44.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768278,1712505104993,-240.06470967,0.00024931,2,"2024-04-07T15:51:44.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768279,1712505105002,-500.0,0.00024931,2,"2024-04-07T15:51:45.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768280,1712505105011,-500.0,0.00024931,2,"2024-04-07T15:51:45.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768281,1712505105020,-500.0,0.00024931,2,"2024-04-07T15:51:45.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768282,1712505105029,-509.32345102,0.00024931,2,"2024-04-07T15:51:45.029",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768283,1712505105038,-1057.59,0.00024931,2,"2024-04-07T15:51:45.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768284,1712505105048,-500.0,0.00024931,2,"2024-04-07T15:51:45.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768285,1712505105058,-500.0,0.00024931,2,"2024-04-07T15:51:45.058",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768286,1712505105067,-573.19263337,0.00024931,2,"2024-04-07T15:51:45.067",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768287,1712505105077,-1057.59,0.00024931,2,"2024-04-07T15:51:45.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768288,1712505105086,-511.64302309,0.00024931,2,"2024-04-07T15:51:45.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768289,1712505105096,-500.0,0.00024931,2,"2024-04-07T15:51:45.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768290,1712505105105,-1057.59,0.00024931,2,"2024-04-07T15:51:45.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768291,1712505105115,-500.0,0.00024931,2,"2024-04-07T15:51:45.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768292,1712505105125,-1057.59,0.00024931,2,"2024-04-07T15:51:45.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768293,1712505105139,-500.0,0.00024931,2,"2024-04-07T15:51:45.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768294,1712505105148,-1057.75190699,0.00024931,2,"2024-04-07T15:51:45.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768295,1712505105158,-276.25347373,0.00024931,2,"2024-04-07T15:51:45.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768296,1712505105168,-500.0,0.00024931,2,"2024-04-07T15:51:45.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768297,1712505105177,-515.70120706,0.00024931,2,"2024-04-07T15:51:45.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768298,1712505105186,-500.0,0.00024931,2,"2024-04-07T15:51:45.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768299,1712505105196,-500.0,0.00024931,2,"2024-04-07T15:51:45.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768300,1712505105205,-500.0,0.00024931,2,"2024-04-07T15:51:45.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768301,1712505105216,-541.81,0.00024931,2,"2024-04-07T15:51:45.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768302,1712505105226,-500.0,0.00024931,2,"2024-04-07T15:51:45.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768303,1712505105235,-541.81,0.00024931,2,"2024-04-07T15:51:45.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768304,1712505105245,-500.0,0.00024931,2,"2024-04-07T15:51:45.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768305,1712505105254,-541.81,0.00024931,2,"2024-04-07T15:51:45.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768306,1712505105264,-347.68803342,0.00024931,2,"2024-04-07T15:51:45.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768307,1712505105273,-541.81,0.00024931,2,"2024-04-07T15:51:45.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768308,1712505105283,-218.76041736,0.00024931,2,"2024-04-07T15:51:45.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768309,1712505105292,-541.81,0.00024931,2,"2024-04-07T15:51:45.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768310,1712505105302,-541.81,0.00024931,2,"2024-04-07T15:51:45.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768311,1712505105312,-541.81,0.00024931,2,"2024-04-07T15:51:45.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768312,1712505105322,-500.0,0.00024931,2,"2024-04-07T15:51:45.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768313,1712505105333,-541.81,0.00024931,2,"2024-04-07T15:51:45.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768314,1712505105342,-500.0,0.00024931,2,"2024-04-07T15:51:45.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768315,1712505105352,-2515.91,0.00024931,2,"2024-04-07T15:51:45.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768316,1712505105362,-541.81,0.00024931,2,"2024-04-07T15:51:45.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768317,1712505105372,-500.0,0.00024931,2,"2024-04-07T15:51:45.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768318,1712505105382,-2515.91,0.00024931,2,"2024-04-07T15:51:45.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768319,1712505105392,-500.0,0.00024931,2,"2024-04-07T15:51:45.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768320,1712505105401,-541.81,0.00024931,2,"2024-04-07T15:51:45.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768321,1712505105411,-500.0,0.00024931,2,"2024-04-07T15:51:45.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768322,1712505105421,-2515.91,0.00024931,2,"2024-04-07T15:51:45.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768323,1712505105431,-541.81,0.00024931,2,"2024-04-07T15:51:45.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768324,1712505105441,-500.0,0.00024931,2,"2024-04-07T15:51:45.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768325,1712505105451,-500.0,0.00024931,2,"2024-04-07T15:51:45.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768326,1712505105461,-264.80365604,0.00024931,2,"2024-04-07T15:51:45.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768327,1712505105471,-500.0,0.00024931,2,"2024-04-07T15:51:45.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768328,1712505105480,-541.81,0.00024931,2,"2024-04-07T15:51:45.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768329,1712505105490,-2515.91,0.00024931,2,"2024-04-07T15:51:45.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768330,1712505105499,-517.24692788,0.00024931,2,"2024-04-07T15:51:45.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768331,1712505105509,-500.0,0.00024931,2,"2024-04-07T15:51:45.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768332,1712505105518,-2515.91,0.00024931,2,"2024-04-07T15:51:45.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768333,1712505105528,-541.81,0.00024931,2,"2024-04-07T15:51:45.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768334,1712505105537,-500.0,0.00024931,2,"2024-04-07T15:51:45.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768335,1712505105547,-2515.91,0.00024931,2,"2024-04-07T15:51:45.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768336,1712505105557,-500.0,0.00024931,2,"2024-04-07T15:51:45.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768337,1712505105567,-541.81,0.00024931,2,"2024-04-07T15:51:45.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768338,1712505105576,-500.0,0.00024931,2,"2024-04-07T15:51:45.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768339,1712505105585,-2515.91,0.00024931,2,"2024-04-07T15:51:45.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768340,1712505105594,-506.93646294,0.00024931,2,"2024-04-07T15:51:45.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768341,1712505105604,-541.81,0.00024931,2,"2024-04-07T15:51:45.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768342,1712505105613,-346.34154597,0.00024931,2,"2024-04-07T15:51:45.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768343,1712505105622,-541.81,0.00024931,2,"2024-04-07T15:51:45.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768344,1712505105631,-500.0,0.00024931,2,"2024-04-07T15:51:45.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768345,1712505105640,-500.0,0.00024931,2,"2024-04-07T15:51:45.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768346,1712505105649,-2515.91,0.00024931,2,"2024-04-07T15:51:45.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768347,1712505105659,-541.81,0.00024931,2,"2024-04-07T15:51:45.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768348,1712505105669,-500.0,0.00024931,2,"2024-04-07T15:51:45.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768349,1712505105678,-2515.91,0.00024931,2,"2024-04-07T15:51:45.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768350,1712505105687,-500.0,0.00024931,2,"2024-04-07T15:51:45.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768351,1712505105696,-541.81,0.00024931,2,"2024-04-07T15:51:45.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768352,1712505105705,-500.0,0.00024931,2,"2024-04-07T15:51:45.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768353,1712505105715,-500.0,0.00024931,2,"2024-04-07T15:51:45.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768354,1712505105724,-2515.91,0.00024931,2,"2024-04-07T15:51:45.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768355,1712505105733,-500.0,0.00024931,2,"2024-04-07T15:51:45.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768356,1712505105742,-500.0,0.00024931,2,"2024-04-07T15:51:45.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768357,1712505105751,-500.0,0.00024931,2,"2024-04-07T15:51:45.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768358,1712505105760,-541.81,0.00024931,2,"2024-04-07T15:51:45.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768359,1712505105770,-500.0,0.00024931,2,"2024-04-07T15:51:45.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768360,1712505105779,-203.76082557,0.00024931,2,"2024-04-07T15:51:45.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768361,1712505105790,-2515.91,0.00024931,2,"2024-04-07T15:51:45.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768362,1712505105800,-500.0,0.00024931,2,"2024-04-07T15:51:45.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768363,1712505105811,-500.0,0.00024931,2,"2024-04-07T15:51:45.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768364,1712505105821,-500.0,0.00024931,2,"2024-04-07T15:51:45.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768365,1712505105831,-541.81,0.00024931,2,"2024-04-07T15:51:45.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768366,1712505105842,-500.0,0.00024931,2,"2024-04-07T15:51:45.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768367,1712505105852,-2515.91,0.00024931,2,"2024-04-07T15:51:45.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768368,1712505105862,-500.0,0.00024931,2,"2024-04-07T15:51:45.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768369,1712505105873,-500.0,0.00024931,2,"2024-04-07T15:51:45.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768370,1712505105883,-500.0,0.00024931,2,"2024-04-07T15:51:45.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768371,1712505105894,-541.81,0.00024931,2,"2024-04-07T15:51:45.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768372,1712505105905,-2515.91,0.00024931,2,"2024-04-07T15:51:45.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768373,1712505105915,-500.0,0.00024931,2,"2024-04-07T15:51:45.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768374,1712505105925,-500.0,0.00024931,2,"2024-04-07T15:51:45.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768375,1712505105934,-500.0,0.00024931,2,"2024-04-07T15:51:45.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768376,1712505105944,-500.0,0.00024931,2,"2024-04-07T15:51:45.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768377,1712505105953,-541.81,0.00024931,2,"2024-04-07T15:51:45.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768378,1712505105962,-2515.91,0.00024931,2,"2024-04-07T15:51:45.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768379,1712505105971,-500.0,0.00024931,2,"2024-04-07T15:51:45.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768380,1712505105981,-544.49514257,0.00024931,2,"2024-04-07T15:51:45.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768381,1712505105990,-500.0,0.00024931,2,"2024-04-07T15:51:45.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768382,1712505105999,-500.0,0.00024931,2,"2024-04-07T15:51:45.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768383,1712505106008,-541.81,0.00024931,2,"2024-04-07T15:51:46.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768384,1712505106018,-500.0,0.00024931,2,"2024-04-07T15:51:46.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768385,1712505106027,-500.0,0.00024931,2,"2024-04-07T15:51:46.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768386,1712505106036,-248.50524549,0.00024931,2,"2024-04-07T15:51:46.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768387,1712505106045,-500.0,0.00024931,2,"2024-04-07T15:51:46.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768388,1712505106054,-2515.91,0.00024931,2,"2024-04-07T15:51:46.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768389,1712505106065,-500.0,0.00024931,2,"2024-04-07T15:51:46.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768390,1712505106074,-541.98110786,0.00024931,2,"2024-04-07T15:51:46.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768391,1712505106083,-534.27143359,0.00024931,2,"2024-04-07T15:51:46.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768392,1712505106092,-2515.91,0.00024931,2,"2024-04-07T15:51:46.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768393,1712505106102,-500.0,0.00024931,2,"2024-04-07T15:51:46.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768394,1712505106111,-2515.91,0.00024931,2,"2024-04-07T15:51:46.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768395,1712505106120,-500.0,0.00024931,2,"2024-04-07T15:51:46.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768396,1712505106133,-500.0,0.00024931,2,"2024-04-07T15:51:46.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768397,1712505106143,-500.0,0.00024931,2,"2024-04-07T15:51:46.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768398,1712505106152,-500.0,0.00024931,2,"2024-04-07T15:51:46.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768399,1712505106162,-2515.91,0.00024931,2,"2024-04-07T15:51:46.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768400,1712505106172,-500.0,0.00024931,2,"2024-04-07T15:51:46.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768401,1712505106181,-500.0,0.00024931,2,"2024-04-07T15:51:46.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768402,1712505106190,-509.8756875,0.00024931,2,"2024-04-07T15:51:46.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768403,1712505106199,-500.0,0.00024931,2,"2024-04-07T15:51:46.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768404,1712505106208,-500.0,0.00024931,2,"2024-04-07T15:51:46.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768405,1712505106217,-952.52,0.00024931,2,"2024-04-07T15:51:46.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768406,1712505106229,-500.0,0.00024931,2,"2024-04-07T15:51:46.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768407,1712505106237,-952.52,0.00024931,2,"2024-04-07T15:51:46.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768408,1712505106246,-500.0,0.00024931,2,"2024-04-07T15:51:46.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768409,1712505106255,-500.0,0.00024931,2,"2024-04-07T15:51:46.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768410,1712505106265,-513.68044522,0.00024931,2,"2024-04-07T15:51:46.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768411,1712505106274,-500.0,0.00024931,2,"2024-04-07T15:51:46.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768412,1712505106284,-952.52,0.00024931,2,"2024-04-07T15:51:46.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768413,1712505106294,-500.0,0.00024931,2,"2024-04-07T15:51:46.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768414,1712505106304,-516.21037428,0.00024931,2,"2024-04-07T15:51:46.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768415,1712505106314,-500.0,0.00024931,2,"2024-04-07T15:51:46.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768416,1712505106324,-173.30596465,0.00024931,2,"2024-04-07T15:51:46.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768417,1712505106334,-952.52,0.00024931,2,"2024-04-07T15:51:46.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768418,1712505106344,-523.81896647,0.00024931,2,"2024-04-07T15:51:46.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768419,1712505106354,-952.52,0.00024931,2,"2024-04-07T15:51:46.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768420,1712505106363,-500.0,0.00024931,2,"2024-04-07T15:51:46.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768421,1712505106374,-952.52,0.00024931,2,"2024-04-07T15:51:46.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768422,1712505106384,-500.0,0.00024931,2,"2024-04-07T15:51:46.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768423,1712505106394,-952.52,0.00024931,2,"2024-04-07T15:51:46.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768424,1712505106403,-500.0,0.00024931,2,"2024-04-07T15:51:46.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768425,1712505106413,-952.52,0.00024931,2,"2024-04-07T15:51:46.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768426,1712505106423,-500.0,0.00024931,2,"2024-04-07T15:51:46.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768427,1712505106432,-500.0,0.00024931,2,"2024-04-07T15:51:46.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768428,1712505106442,-952.52,0.00024931,2,"2024-04-07T15:51:46.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768429,1712505106452,-500.0,0.00024931,2,"2024-04-07T15:51:46.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768430,1712505106461,-500.0,0.00024931,2,"2024-04-07T15:51:46.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768431,1712505106470,-500.0,0.00024931,2,"2024-04-07T15:51:46.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768432,1712505106480,-952.52,0.00024931,2,"2024-04-07T15:51:46.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768433,1712505106657,-500.0,0.00024931,2,"2024-04-07T15:51:46.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768434,1712505106667,-500.0,0.00024931,2,"2024-04-07T15:51:46.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768435,1712505106677,-2515.91,0.00024931,2,"2024-04-07T15:51:46.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768436,1712505106686,-500.0,0.00024931,2,"2024-04-07T15:51:46.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768437,1712505106695,-506.16059035,0.00024931,2,"2024-04-07T15:51:46.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768438,1712505106705,-952.52,0.00024931,2,"2024-04-07T15:51:46.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768439,1712505106715,-500.0,0.00024931,2,"2024-04-07T15:51:46.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768440,1712505106724,-500.0,0.00024931,2,"2024-04-07T15:51:46.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768441,1712505106734,-2515.91,0.00024931,2,"2024-04-07T15:51:46.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768442,1712505106743,-500.0,0.00024931,2,"2024-04-07T15:51:46.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768443,1712505106753,-500.0,0.00024931,2,"2024-04-07T15:51:46.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768444,1712505106762,-503.80780964,0.00024931,2,"2024-04-07T15:51:46.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768445,1712505106772,-500.0,0.00024931,2,"2024-04-07T15:51:46.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768446,1712505106781,-500.0,0.00024931,2,"2024-04-07T15:51:46.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768447,1712505106791,-952.52,0.00024931,2,"2024-04-07T15:51:46.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768448,1712505106800,-500.0,0.00024931,2,"2024-04-07T15:51:46.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768449,1712505106811,-500.0,0.00024931,2,"2024-04-07T15:51:46.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768450,1712505106820,-2515.91,0.00024931,2,"2024-04-07T15:51:46.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768451,1712505106829,-500.0,0.00024931,2,"2024-04-07T15:51:46.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768452,1712505106839,-514.23653485,0.00024931,2,"2024-04-07T15:51:46.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768453,1712505106849,-952.52,0.00024931,2,"2024-04-07T15:51:46.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768454,1712505106858,-500.0,0.00024931,2,"2024-04-07T15:51:46.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768455,1712505106867,-500.0,0.00024931,2,"2024-04-07T15:51:46.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768456,1712505106877,-2515.91,0.00024931,2,"2024-04-07T15:51:46.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768457,1712505106887,-500.0,0.00024931,2,"2024-04-07T15:51:46.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768458,1712505106896,-500.0,0.00024931,2,"2024-04-07T15:51:46.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768459,1712505106906,-952.52,0.00024931,2,"2024-04-07T15:51:46.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768460,1712505106915,-500.0,0.00024931,2,"2024-04-07T15:51:46.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768461,1712505106925,-500.0,0.00024931,2,"2024-04-07T15:51:46.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768462,1712505106934,-500.0,0.00024931,2,"2024-04-07T15:51:46.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768463,1712505106945,-500.0,0.00024931,2,"2024-04-07T15:51:46.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768464,1712505106954,-500.0,0.00024931,2,"2024-04-07T15:51:46.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768465,1712505106964,-952.52,0.00024931,2,"2024-04-07T15:51:46.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768466,1712505106973,-500.0,0.00024931,2,"2024-04-07T15:51:46.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768467,1712505106983,-500.0,0.00024931,2,"2024-04-07T15:51:46.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768468,1712505106992,-500.0,0.00024931,2,"2024-04-07T15:51:46.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768469,1712505107001,-2515.91,0.00024931,2,"2024-04-07T15:51:47.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768470,1712505107011,-500.0,0.00024931,2,"2024-04-07T15:51:47.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768471,1712505107020,-952.52,0.00024931,2,"2024-04-07T15:51:47.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768472,1712505107030,-500.0,0.00024931,2,"2024-04-07T15:51:47.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768473,1712505107040,-500.0,0.00024931,2,"2024-04-07T15:51:47.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768474,1712505107050,-500.0,0.00024931,2,"2024-04-07T15:51:47.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768475,1712505107061,-500.0,0.00024931,2,"2024-04-07T15:51:47.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768476,1712505107071,-2516.11526383,0.00024931,2,"2024-04-07T15:51:47.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768477,1712505107081,-500.0,0.00024931,2,"2024-04-07T15:51:47.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768478,1712505107091,-642.97253792,0.00024931,2,"2024-04-07T15:51:47.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768479,1712505107100,-952.52,0.00024931,2,"2024-04-07T15:51:47.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768480,1712505107110,-500.0,0.00024931,2,"2024-04-07T15:51:47.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768481,1712505107119,-500.0,0.00024931,2,"2024-04-07T15:51:47.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768482,1712505107129,-500.0,0.00024931,2,"2024-04-07T15:51:47.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768483,1712505107142,-500.0,0.00024931,2,"2024-04-07T15:51:47.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768484,1712505107152,-500.0,0.00024931,2,"2024-04-07T15:51:47.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768485,1712505107161,-952.52,0.00024931,2,"2024-04-07T15:51:47.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768486,1712505107170,-500.0,0.00024931,2,"2024-04-07T15:51:47.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768487,1712505107180,-201.68710505,0.00024931,2,"2024-04-07T15:51:47.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768488,1712505107190,-500.0,0.00024931,2,"2024-04-07T15:51:47.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768489,1712505107199,-500.0,0.00024931,2,"2024-04-07T15:51:47.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768490,1712505107209,-500.0,0.00024931,2,"2024-04-07T15:51:47.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768491,1712505107218,-952.52,0.00024931,2,"2024-04-07T15:51:47.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768492,1712505107228,-500.0,0.00024931,2,"2024-04-07T15:51:47.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768493,1712505107238,-500.0,0.00024931,2,"2024-04-07T15:51:47.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768494,1712505107247,-500.0,0.00024931,2,"2024-04-07T15:51:47.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768495,1712505107256,-500.0,0.00024931,2,"2024-04-07T15:51:47.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768496,1712505107266,-1228.22,0.00024931,2,"2024-04-07T15:51:47.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768497,1712505107276,-500.0,0.00024931,2,"2024-04-07T15:51:47.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768498,1712505107286,-500.0,0.00024931,2,"2024-04-07T15:51:47.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768499,1712505107295,-500.0,0.00024931,2,"2024-04-07T15:51:47.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768500,1712505107306,-500.0,0.00024931,2,"2024-04-07T15:51:47.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768501,1712505107316,-500.0,0.00024931,2,"2024-04-07T15:51:47.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768502,1712505107326,-952.52,0.00024931,2,"2024-04-07T15:51:47.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768503,1712505107335,-500.0,0.00024931,2,"2024-04-07T15:51:47.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768504,1712505107345,-1228.22,0.00024931,2,"2024-04-07T15:51:47.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768505,1712505107354,-515.12960121,0.00024931,2,"2024-04-07T15:51:47.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768506,1712505107364,-500.0,0.00024931,2,"2024-04-07T15:51:47.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768507,1712505107373,-500.0,0.00024931,2,"2024-04-07T15:51:47.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768508,1712505107383,-500.0,0.00024931,2,"2024-04-07T15:51:47.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768509,1712505107392,-500.0,0.00024931,2,"2024-04-07T15:51:47.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768510,1712505107402,-952.52,0.00024931,2,"2024-04-07T15:51:47.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768511,1712505107411,-500.0,0.00024931,2,"2024-04-07T15:51:47.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768512,1712505107421,-1228.22,0.00024931,2,"2024-04-07T15:51:47.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768513,1712505107432,-500.0,0.00024931,2,"2024-04-07T15:51:47.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768514,1712505107441,-500.0,0.00024931,2,"2024-04-07T15:51:47.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768515,1712505107451,-500.0,0.00024931,2,"2024-04-07T15:51:47.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768516,1712505107461,-952.52,0.00024931,2,"2024-04-07T15:51:47.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768517,1712505107472,-1228.22,0.00024931,2,"2024-04-07T15:51:47.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768518,1712505107482,-500.0,0.00024931,2,"2024-04-07T15:51:47.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768519,1712505107493,-500.0,0.00024931,2,"2024-04-07T15:51:47.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768520,1712505107502,-500.0,0.00024931,2,"2024-04-07T15:51:47.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768521,1712505107512,-500.0,0.00024931,2,"2024-04-07T15:51:47.512",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768522,1712505107522,-500.0,0.00024931,2,"2024-04-07T15:51:47.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768523,1712505107532,-952.52,0.00024931,2,"2024-04-07T15:51:47.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768524,1712505107542,-1228.22,0.00024931,2,"2024-04-07T15:51:47.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768525,1712505107552,-500.0,0.00024931,2,"2024-04-07T15:51:47.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768526,1712505107565,-500.0,0.00024931,2,"2024-04-07T15:51:47.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768527,1712505107575,-500.0,0.00024931,2,"2024-04-07T15:51:47.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768528,1712505107585,-500.0,0.00024931,2,"2024-04-07T15:51:47.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768529,1712505107595,-952.68746858,0.00024931,2,"2024-04-07T15:51:47.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768530,1712505107605,-500.0,0.00024931,2,"2024-04-07T15:51:47.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768531,1712505107614,-500.0,0.00024931,2,"2024-04-07T15:51:47.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768532,1712505107624,-500.0,0.00024931,2,"2024-04-07T15:51:47.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768533,1712505107634,-1228.22,0.00024931,2,"2024-04-07T15:51:47.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768534,1712505107643,-500.0,0.00024931,2,"2024-04-07T15:51:47.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768535,1712505107653,-500.0,0.00024931,2,"2024-04-07T15:51:47.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768536,1712505107662,-500.0,0.00024931,2,"2024-04-07T15:51:47.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768537,1712505107672,-500.0,0.00024931,2,"2024-04-07T15:51:47.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768538,1712505107681,-500.0,0.00024931,2,"2024-04-07T15:51:47.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768539,1712505107691,-1228.22,0.00024931,2,"2024-04-07T15:51:47.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768540,1712505107700,-500.0,0.00024931,2,"2024-04-07T15:51:47.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768541,1712505107710,-500.0,0.00024931,2,"2024-04-07T15:51:47.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768542,1712505107720,-500.0,0.00024931,2,"2024-04-07T15:51:47.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768543,1712505107730,-178.65142503,0.00024931,2,"2024-04-07T15:51:47.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768544,1712505107739,-500.0,0.00024931,2,"2024-04-07T15:51:47.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768545,1712505107748,-1228.22,0.00024931,2,"2024-04-07T15:51:47.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768546,1712505107757,-500.0,0.00024931,2,"2024-04-07T15:51:47.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768547,1712505107766,-500.0,0.00024931,2,"2024-04-07T15:51:47.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768548,1712505107775,-500.0,0.00024931,2,"2024-04-07T15:51:47.775",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768549,1712505107785,-500.0,0.00024931,2,"2024-04-07T15:51:47.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768550,1712505107794,-1228.22,0.00024931,2,"2024-04-07T15:51:47.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768551,1712505107803,-500.0,0.00024931,2,"2024-04-07T15:51:47.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768552,1712505107814,-500.0,0.00024931,2,"2024-04-07T15:51:47.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768553,1712505107823,-500.0,0.00024931,2,"2024-04-07T15:51:47.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768554,1712505107832,-500.0,0.00024931,2,"2024-04-07T15:51:47.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768555,1712505107841,-500.0,0.00024931,2,"2024-04-07T15:51:47.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768556,1712505107851,-500.0,0.00024931,2,"2024-04-07T15:51:47.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768557,1712505107861,-1228.22,0.00024931,2,"2024-04-07T15:51:47.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768558,1712505107870,-500.0,0.00024931,2,"2024-04-07T15:51:47.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768559,1712505107879,-623.31709806,0.00024931,2,"2024-04-07T15:51:47.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768560,1712505107889,-500.0,0.00024931,2,"2024-04-07T15:51:47.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768561,1712505107898,-500.0,0.00024931,2,"2024-04-07T15:51:47.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768562,1712505107907,-500.0,0.00024931,2,"2024-04-07T15:51:47.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768563,1712505107917,-1228.22,0.00024931,2,"2024-04-07T15:51:47.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768564,1712505107926,-500.0,0.00024931,2,"2024-04-07T15:51:47.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768565,1712505107935,-500.0,0.00024931,2,"2024-04-07T15:51:47.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768566,1712505107944,-500.0,0.00024931,2,"2024-04-07T15:51:47.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768567,1712505107953,-500.0,0.00024931,2,"2024-04-07T15:51:47.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768568,1712505107962,-500.0,0.00024931,2,"2024-04-07T15:51:47.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768569,1712505107972,-500.0,0.00024931,2,"2024-04-07T15:51:47.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768570,1712505107981,-331.54,0.00024931,2,"2024-04-07T15:51:47.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768571,1712505107991,-1228.22,0.00024931,2,"2024-04-07T15:51:47.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768572,1712505107999,-500.0,0.00024931,2,"2024-04-07T15:51:47.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768573,1712505108008,-500.0,0.00024931,2,"2024-04-07T15:51:48.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768574,1712505108018,-605.28,0.00024931,2,"2024-04-07T15:51:48.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768575,1712505108027,-500.0,0.00024931,2,"2024-04-07T15:51:48.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768576,1712505108036,-500.0,0.00024931,2,"2024-04-07T15:51:48.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768577,1712505108045,-500.0,0.00024931,2,"2024-04-07T15:51:48.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768578,1712505108054,-630.29,0.00024931,2,"2024-04-07T15:51:48.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768579,1712505108064,-1228.22,0.00024931,2,"2024-04-07T15:51:48.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768580,1712505108073,-500.0,0.00024931,2,"2024-04-07T15:51:48.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768581,1712505108083,-619.88906929,0.00024931,2,"2024-04-07T15:51:48.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768582,1712505108092,-500.0,0.00024931,2,"2024-04-07T15:51:48.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768583,1712505108101,-500.0,0.00024931,2,"2024-04-07T15:51:48.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768584,1712505108110,-1228.22,0.00024931,2,"2024-04-07T15:51:48.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768585,1712505108119,-500.0,0.00024931,2,"2024-04-07T15:51:48.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768586,1712505108133,-500.0,0.00024931,2,"2024-04-07T15:51:48.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768587,1712505108142,-630.29,0.00024931,2,"2024-04-07T15:51:48.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768588,1712505108152,-500.0,0.00024931,2,"2024-04-07T15:51:48.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768589,1712505108162,-1228.22,0.00024931,2,"2024-04-07T15:51:48.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768590,1712505108173,-500.0,0.00024931,2,"2024-04-07T15:51:48.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768591,1712505108182,-7296.71,0.00024931,2,"2024-04-07T15:51:48.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768592,1712505108192,-500.0,0.00024931,2,"2024-04-07T15:51:48.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768593,1712505108201,-500.0,0.00024931,2,"2024-04-07T15:51:48.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768594,1712505108212,-630.29,0.00024931,2,"2024-04-07T15:51:48.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768595,1712505108223,-500.0,0.00024931,2,"2024-04-07T15:51:48.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768596,1712505108232,-7296.71,0.00024931,2,"2024-04-07T15:51:48.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768597,1712505108242,-500.0,0.00024931,2,"2024-04-07T15:51:48.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768598,1712505108252,-500.0,0.00024931,2,"2024-04-07T15:51:48.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768599,1712505108261,-500.0,0.00024931,2,"2024-04-07T15:51:48.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768600,1712505108271,-630.29,0.00024931,2,"2024-04-07T15:51:48.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768601,1712505108281,-1228.22,0.00024931,2,"2024-04-07T15:51:48.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768602,1712505108291,-500.0,0.00024931,2,"2024-04-07T15:51:48.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768603,1712505108301,-500.0,0.00024931,2,"2024-04-07T15:51:48.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768604,1712505108312,-7296.71,0.00024931,2,"2024-04-07T15:51:48.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768605,1712505108321,-500.0,0.00024931,2,"2024-04-07T15:51:48.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768606,1712505108331,-500.0,0.00024931,2,"2024-04-07T15:51:48.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768607,1712505108340,-280.1098971,0.00024931,2,"2024-04-07T15:51:48.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768608,1712505108349,-7296.71,0.00024931,2,"2024-04-07T15:51:48.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768609,1712505108359,-500.0,0.00024931,2,"2024-04-07T15:51:48.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768610,1712505108368,-500.0,0.00024931,2,"2024-04-07T15:51:48.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768611,1712505108378,-1228.22,0.00024931,2,"2024-04-07T15:51:48.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768612,1712505108386,-500.0,0.00024931,2,"2024-04-07T15:51:48.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768613,1712505108396,-500.0,0.00024931,2,"2024-04-07T15:51:48.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768614,1712505108406,-500.0,0.00024931,2,"2024-04-07T15:51:48.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768615,1712505108416,-630.29,0.00024931,2,"2024-04-07T15:51:48.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768616,1712505108425,-7296.71,0.00024931,2,"2024-04-07T15:51:48.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768617,1712505108434,-1228.22,0.00024931,2,"2024-04-07T15:51:48.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768618,1712505108443,-500.0,0.00024931,2,"2024-04-07T15:51:48.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768619,1712505108453,-236.06,0.00024931,2,"2024-04-07T15:51:48.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768620,1712505108462,-500.0,0.00024931,2,"2024-04-07T15:51:48.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768621,1712505108472,-500.0,0.00024931,2,"2024-04-07T15:51:48.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768622,1712505108481,-630.29,0.00024931,2,"2024-04-07T15:51:48.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768623,1712505108491,-1228.22,0.00024931,2,"2024-04-07T15:51:48.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768624,1712505108500,-500.0,0.00024931,2,"2024-04-07T15:51:48.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768625,1712505108509,-500.0,0.00024931,2,"2024-04-07T15:51:48.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768626,1712505108519,-7296.71,0.00024931,2,"2024-04-07T15:51:48.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768627,1712505108529,-500.0,0.00024931,2,"2024-04-07T15:51:48.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768628,1712505108538,-500.0,0.00024931,2,"2024-04-07T15:51:48.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768629,1712505108547,-500.0,0.00024931,2,"2024-04-07T15:51:48.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768630,1712505108557,-630.29,0.00024931,2,"2024-04-07T15:51:48.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768631,1712505108566,-1228.22,0.00024931,2,"2024-04-07T15:51:48.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768632,1712505108575,-500.0,0.00024931,2,"2024-04-07T15:51:48.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768633,1712505108584,-7296.71,0.00024931,2,"2024-04-07T15:51:48.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768634,1712505108593,-500.0,0.00024931,2,"2024-04-07T15:51:48.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768635,1712505108603,-500.0,0.00024931,2,"2024-04-07T15:51:48.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768636,1712505108613,-557.23212208,0.00024931,2,"2024-04-07T15:51:48.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768637,1712505108622,-500.0,0.00024931,2,"2024-04-07T15:51:48.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768638,1712505108631,-500.0,0.00024931,2,"2024-04-07T15:51:48.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768639,1712505108641,-630.29,0.00024931,2,"2024-04-07T15:51:48.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768640,1712505108650,-500.0,0.00024931,2,"2024-04-07T15:51:48.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768641,1712505108659,-1228.22,0.00024931,2,"2024-04-07T15:51:48.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768642,1712505108669,-500.0,0.00024931,2,"2024-04-07T15:51:48.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768643,1712505108677,-7296.71,0.00024931,2,"2024-04-07T15:51:48.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768644,1712505108686,-500.0,0.00024931,2,"2024-04-07T15:51:48.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768645,1712505108696,-521.85818667,0.00024931,2,"2024-04-07T15:51:48.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768646,1712505108706,-630.29,0.00024931,2,"2024-04-07T15:51:48.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768647,1712505108715,-500.0,0.00024931,2,"2024-04-07T15:51:48.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768648,1712505108724,-500.0,0.00024931,2,"2024-04-07T15:51:48.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768649,1712505108733,-1228.22,0.00024931,2,"2024-04-07T15:51:48.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768650,1712505108743,-7296.71,0.00024931,2,"2024-04-07T15:51:48.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768651,1712505108752,-500.0,0.00024931,2,"2024-04-07T15:51:48.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768652,1712505108761,-500.0,0.00024931,2,"2024-04-07T15:51:48.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768653,1712505108771,-500.0,0.00024931,2,"2024-04-07T15:51:48.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768654,1712505108780,-500.0,0.00024931,2,"2024-04-07T15:51:48.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768655,1712505108789,-7296.71,0.00024931,2,"2024-04-07T15:51:48.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768656,1712505108799,-500.0,0.00024931,2,"2024-04-07T15:51:48.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768657,1712505108810,-1228.22,0.00024931,2,"2024-04-07T15:51:48.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768658,1712505108819,-500.0,0.00024931,2,"2024-04-07T15:51:48.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768659,1712505108829,-500.0,0.00024931,2,"2024-04-07T15:51:48.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768660,1712505108839,-630.29,0.00024931,2,"2024-04-07T15:51:48.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768661,1712505108848,-500.0,0.00024931,2,"2024-04-07T15:51:48.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768662,1712505108857,-7296.71,0.00024931,2,"2024-04-07T15:51:48.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768663,1712505108867,-500.0,0.00024931,2,"2024-04-07T15:51:48.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768664,1712505108876,-500.0,0.00024931,2,"2024-04-07T15:51:48.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768665,1712505108885,-500.0,0.00024931,2,"2024-04-07T15:51:48.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768666,1712505108894,-1228.38681613,0.00024931,2,"2024-04-07T15:51:48.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768667,1712505108903,-500.0,0.00024931,2,"2024-04-07T15:51:48.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768668,1712505108913,-630.29,0.00024931,2,"2024-04-07T15:51:48.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768669,1712505108923,-7296.71,0.00024931,2,"2024-04-07T15:51:48.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768670,1712505108933,-500.0,0.00024931,2,"2024-04-07T15:51:48.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768671,1712505108942,-500.0,0.00024931,2,"2024-04-07T15:51:48.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768672,1712505108951,-642.53622743,0.00024931,2,"2024-04-07T15:51:48.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768673,1712505108961,-500.0,0.00024931,2,"2024-04-07T15:51:48.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768674,1712505108970,-523.15195193,0.00024931,2,"2024-04-07T15:51:48.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768675,1712505108979,-7296.71,0.00024931,2,"2024-04-07T15:51:48.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768676,1712505108989,-500.0,0.00024931,2,"2024-04-07T15:51:48.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768677,1712505108999,-338.46371949,0.00024931,2,"2024-04-07T15:51:48.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768678,1712505109008,-500.0,0.00024931,2,"2024-04-07T15:51:49.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768679,1712505109017,-500.0,0.00024931,2,"2024-04-07T15:51:49.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768680,1712505109027,-630.29,0.00024931,2,"2024-04-07T15:51:49.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768681,1712505109036,-7296.71,0.00024931,2,"2024-04-07T15:51:49.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768682,1712505109045,-500.0,0.00024931,2,"2024-04-07T15:51:49.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768683,1712505109054,-632.63,0.00024931,2,"2024-04-07T15:51:49.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768684,1712505109063,-500.0,0.00024931,2,"2024-04-07T15:51:49.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768685,1712505109072,-500.0,0.00024931,2,"2024-04-07T15:51:49.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768686,1712505109081,-630.29,0.00024931,2,"2024-04-07T15:51:49.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768687,1712505109090,-7296.71,0.00024931,2,"2024-04-07T15:51:49.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768688,1712505109099,-500.0,0.00024931,2,"2024-04-07T15:51:49.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768689,1712505109108,-500.0,0.00024931,2,"2024-04-07T15:51:49.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768690,1712505109118,-7296.71,0.00024931,2,"2024-04-07T15:51:49.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768691,1712505109127,-630.29,0.00024931,2,"2024-04-07T15:51:49.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768692,1712505109137,-558.81,0.00024931,2,"2024-04-07T15:51:49.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768693,1712505109148,-529.67222673,0.00024931,2,"2024-04-07T15:51:49.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768694,1712505109320,-500.0,0.00024931,2,"2024-04-07T15:51:49.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768695,1712505109330,-7296.71,0.00024931,2,"2024-04-07T15:51:49.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768696,1712505109339,-630.29,0.00024931,2,"2024-04-07T15:51:49.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768697,1712505109349,-520.22056331,0.00024931,2,"2024-04-07T15:51:49.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768698,1712505109359,-630.29,0.00024931,2,"2024-04-07T15:51:49.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768699,1712505109368,-7296.71,0.00024931,2,"2024-04-07T15:51:49.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768700,1712505109377,-502.28020986,0.00024931,2,"2024-04-07T15:51:49.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768701,1712505109387,-630.29,0.00024931,2,"2024-04-07T15:51:49.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768702,1712505109396,-7296.71,0.00024931,2,"2024-04-07T15:51:49.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768703,1712505109406,-630.29,0.00024931,2,"2024-04-07T15:51:49.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768704,1712505109417,-7296.71,0.00024931,2,"2024-04-07T15:51:49.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768705,1712505109426,-967.89,0.00024931,2,"2024-04-07T15:51:49.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768706,1712505109435,-630.29,0.00024931,2,"2024-04-07T15:51:49.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768707,1712505109445,-500.0,0.00024931,2,"2024-04-07T15:51:49.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768708,1712505109454,-7296.71,0.00024931,2,"2024-04-07T15:51:49.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768709,1712505109464,-967.89,0.00024931,2,"2024-04-07T15:51:49.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768710,1712505109473,-500.0,0.00024931,2,"2024-04-07T15:51:49.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768711,1712505109483,-630.29,0.00024931,2,"2024-04-07T15:51:49.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768712,1712505109493,-7296.71,0.00024931,2,"2024-04-07T15:51:49.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768713,1712505109503,-500.0,0.00024931,2,"2024-04-07T15:51:49.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768714,1712505109513,-500.0,0.00024931,2,"2024-04-07T15:51:49.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768715,1712505109522,-630.29,0.00024931,2,"2024-04-07T15:51:49.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768716,1712505109532,-7296.71,0.00024931,2,"2024-04-07T15:51:49.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768717,1712505109542,-967.89,0.00024931,2,"2024-04-07T15:51:49.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768718,1712505109552,-500.0,0.00024931,2,"2024-04-07T15:51:49.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768719,1712505109564,-500.0,0.00024931,2,"2024-04-07T15:51:49.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768720,1712505109574,-630.29,0.00024931,2,"2024-04-07T15:51:49.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768721,1712505109584,-950.43,0.00024931,2,"2024-04-07T15:51:49.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768722,1712505109594,-7296.77009505,0.00024931,2,"2024-04-07T15:51:49.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768723,1712505109604,-967.89,0.00024931,2,"2024-04-07T15:51:49.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768724,1712505109614,-500.0,0.00024931,2,"2024-04-07T15:51:49.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768725,1712505109624,-500.0,0.00024931,2,"2024-04-07T15:51:49.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768726,1712505109635,-950.43,0.00024931,2,"2024-04-07T15:51:49.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768727,1712505109647,-500.0,0.00024931,2,"2024-04-07T15:51:49.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768728,1712505109657,-630.29,0.00024931,2,"2024-04-07T15:51:49.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768729,1712505109668,-967.89,0.00024931,2,"2024-04-07T15:51:49.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768730,1712505109679,-950.43,0.00024931,2,"2024-04-07T15:51:49.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768731,1712505109689,-500.0,0.00024931,2,"2024-04-07T15:51:49.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768732,1712505109700,-500.0,0.00024931,2,"2024-04-07T15:51:49.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768733,1712505109711,-500.0,0.00024931,2,"2024-04-07T15:51:49.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768734,1712505109722,-630.40304629,0.00024931,2,"2024-04-07T15:51:49.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768735,1712505109733,-967.89,0.00024931,2,"2024-04-07T15:51:49.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768736,1712505109744,-500.0,0.00024931,2,"2024-04-07T15:51:49.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768737,1712505109755,-500.0,0.00024931,2,"2024-04-07T15:51:49.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768738,1712505109766,-500.0,0.00024931,2,"2024-04-07T15:51:49.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768739,1712505109776,-950.43,0.00024931,2,"2024-04-07T15:51:49.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768740,1712505109786,-967.89,0.00024931,2,"2024-04-07T15:51:49.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768741,1712505109796,-500.0,0.00024931,2,"2024-04-07T15:51:49.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768742,1712505109806,-950.43,0.00024931,2,"2024-04-07T15:51:49.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768743,1712505109822,-967.89,0.00024931,2,"2024-04-07T15:51:49.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768744,1712505109832,-500.0,0.00024931,2,"2024-04-07T15:51:49.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768745,1712505109842,-500.0,0.00024931,2,"2024-04-07T15:51:49.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768746,1712505109851,-500.0,0.00024931,2,"2024-04-07T15:51:49.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768747,1712505109861,-500.0,0.00024931,2,"2024-04-07T15:51:49.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768748,1712505109872,-950.43,0.00024931,2,"2024-04-07T15:51:49.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768749,1712505109881,-500.0,0.00024931,2,"2024-04-07T15:51:49.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768750,1712505109891,-500.0,0.00024931,2,"2024-04-07T15:51:49.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768751,1712505109901,-500.0,0.00024931,2,"2024-04-07T15:51:49.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768752,1712505109911,-967.89,0.00024931,2,"2024-04-07T15:51:49.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768753,1712505109921,-500.0,0.00024931,2,"2024-04-07T15:51:49.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768754,1712505109931,-500.0,0.00024931,2,"2024-04-07T15:51:49.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768755,1712505109941,-500.0,0.00024931,2,"2024-04-07T15:51:49.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768756,1712505109951,-950.43,0.00024931,2,"2024-04-07T15:51:49.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768757,1712505109960,-500.0,0.00024931,2,"2024-04-07T15:51:49.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768758,1712505109970,-967.89,0.00024931,2,"2024-04-07T15:51:49.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768759,1712505109980,-500.0,0.00024931,2,"2024-04-07T15:51:49.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768760,1712505109989,-500.0,0.00024931,2,"2024-04-07T15:51:49.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768761,1712505109999,-500.0,0.00024931,2,"2024-04-07T15:51:49.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768762,1712505110009,-500.0,0.00024931,2,"2024-04-07T15:51:50.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768763,1712505110020,-500.0,0.00024931,2,"2024-04-07T15:51:50.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768764,1712505110030,-950.43,0.00024931,2,"2024-04-07T15:51:50.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768765,1712505110040,-500.0,0.00024931,2,"2024-04-07T15:51:50.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768766,1712505110049,-500.0,0.00024931,2,"2024-04-07T15:51:50.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768767,1712505110062,-500.0,0.00024931,2,"2024-04-07T15:51:50.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768768,1712505110071,-967.89,0.00024931,2,"2024-04-07T15:51:50.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768769,1712505110081,-500.0,0.00024931,2,"2024-04-07T15:51:50.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768770,1712505110091,-500.0,0.00024931,2,"2024-04-07T15:51:50.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768771,1712505110101,-500.0,0.00024931,2,"2024-04-07T15:51:50.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768772,1712505110112,-500.0,0.00024931,2,"2024-04-07T15:51:50.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768773,1712505110122,-950.43,0.00024931,2,"2024-04-07T15:51:50.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768774,1712505110138,-500.0,0.00024931,2,"2024-04-07T15:51:50.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768775,1712505110148,-500.0,0.00024931,2,"2024-04-07T15:51:50.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768776,1712505110159,-500.0,0.00024931,2,"2024-04-07T15:51:50.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768777,1712505110170,-500.0,0.00024931,2,"2024-04-07T15:51:50.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768778,1712505110180,-500.0,0.00024931,2,"2024-04-07T15:51:50.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768779,1712505110190,-967.89,0.00024931,2,"2024-04-07T15:51:50.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768780,1712505110201,-500.0,0.00024931,2,"2024-04-07T15:51:50.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768781,1712505110212,-500.0,0.00024931,2,"2024-04-07T15:51:50.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768782,1712505110222,-500.0,0.00024931,2,"2024-04-07T15:51:50.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768783,1712505110233,-500.0,0.00024931,2,"2024-04-07T15:51:50.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768784,1712505110244,-500.0,0.00024931,2,"2024-04-07T15:51:50.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768785,1712505110255,-500.0,0.00024931,2,"2024-04-07T15:51:50.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768786,1712505110266,-950.43,0.00024931,2,"2024-04-07T15:51:50.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768787,1712505110277,-500.0,0.00024931,2,"2024-04-07T15:51:50.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768788,1712505110288,-967.89,0.00024931,2,"2024-04-07T15:51:50.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768789,1712505110299,-500.0,0.00024931,2,"2024-04-07T15:51:50.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768790,1712505110315,-500.0,0.00024931,2,"2024-04-07T15:51:50.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768791,1712505110326,-500.0,0.00024931,2,"2024-04-07T15:51:50.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768792,1712505110336,-500.0,0.00024931,2,"2024-04-07T15:51:50.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768793,1712505110347,-500.0,0.00024931,2,"2024-04-07T15:51:50.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768794,1712505110357,-500.0,0.00024931,2,"2024-04-07T15:51:50.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768795,1712505110367,-508.76452074,0.00024931,2,"2024-04-07T15:51:50.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768796,1712505110377,-500.0,0.00024931,2,"2024-04-07T15:51:50.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768797,1712505110388,-967.89,0.00024931,2,"2024-04-07T15:51:50.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768798,1712505110397,-950.43,0.00024931,2,"2024-04-07T15:51:50.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768799,1712505110407,-500.0,0.00024931,2,"2024-04-07T15:51:50.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768800,1712505110417,-500.0,0.00024931,2,"2024-04-07T15:51:50.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768801,1712505110428,-500.0,0.00024931,2,"2024-04-07T15:51:50.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768802,1712505110438,-500.0,0.00024931,2,"2024-04-07T15:51:50.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768803,1712505110448,-500.0,0.00024931,2,"2024-04-07T15:51:50.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768804,1712505110458,-967.89,0.00024931,2,"2024-04-07T15:51:50.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768805,1712505110468,-185.00320402,0.00024931,2,"2024-04-07T15:51:50.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768806,1712505110479,-950.43,0.00024931,2,"2024-04-07T15:51:50.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768807,1712505110489,-180.67895955,0.00024931,2,"2024-04-07T15:51:50.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768808,1712505110498,-500.0,0.00024931,2,"2024-04-07T15:51:50.498",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768809,1712505110509,-500.0,0.00024931,2,"2024-04-07T15:51:50.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768810,1712505110519,-500.0,0.00024931,2,"2024-04-07T15:51:50.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768811,1712505110529,-500.0,0.00024931,2,"2024-04-07T15:51:50.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768812,1712505110539,-967.89,0.00024931,2,"2024-04-07T15:51:50.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768813,1712505110549,-950.43,0.00024931,2,"2024-04-07T15:51:50.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768814,1712505110561,-500.0,0.00024931,2,"2024-04-07T15:51:50.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768815,1712505110571,-461.23520489,0.00024931,2,"2024-04-07T15:51:50.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768816,1712505110582,-500.0,0.00024931,2,"2024-04-07T15:51:50.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768817,1712505110591,-500.0,0.00024931,2,"2024-04-07T15:51:50.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768818,1712505110601,-967.89,0.00024931,2,"2024-04-07T15:51:50.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768819,1712505110611,-950.43,0.00024931,2,"2024-04-07T15:51:50.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768820,1712505110622,-500.0,0.00024931,2,"2024-04-07T15:51:50.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768821,1712505110632,-967.89,0.00024931,2,"2024-04-07T15:51:50.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768822,1712505110642,-500.0,0.00024931,2,"2024-04-07T15:51:50.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768823,1712505110651,-950.43,0.00024931,2,"2024-04-07T15:51:50.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768824,1712505110661,-617.21,0.00024931,2,"2024-04-07T15:51:50.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768825,1712505110671,-967.89,0.00024931,2,"2024-04-07T15:51:50.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768826,1712505110681,-500.0,0.00024931,2,"2024-04-07T15:51:50.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768827,1712505110691,-500.0,0.00024931,2,"2024-04-07T15:51:50.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768828,1712505110701,-950.43,0.00024931,2,"2024-04-07T15:51:50.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768829,1712505110711,-967.89,0.00024931,2,"2024-04-07T15:51:50.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768830,1712505110720,-500.0,0.00024931,2,"2024-04-07T15:51:50.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768831,1712505110729,-500.0,0.00024931,2,"2024-04-07T15:51:50.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768832,1712505110739,-500.0,0.00024931,2,"2024-04-07T15:51:50.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768833,1712505110748,-950.43,0.00024931,2,"2024-04-07T15:51:50.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768834,1712505110757,-508.33538472,0.00024931,2,"2024-04-07T15:51:50.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768835,1712505110767,-513.09831411,0.00024931,2,"2024-04-07T15:51:50.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768836,1712505110776,-500.0,0.00024931,2,"2024-04-07T15:51:50.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768837,1712505110786,-500.0,0.00024931,2,"2024-04-07T15:51:50.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768838,1712505110795,-967.89,0.00024931,2,"2024-04-07T15:51:50.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768839,1712505110805,-950.43,0.00024931,2,"2024-04-07T15:51:50.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768840,1712505110817,-500.0,0.00024931,2,"2024-04-07T15:51:50.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768841,1712505110827,-500.0,0.00024931,2,"2024-04-07T15:51:50.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768842,1712505110837,-967.89,0.00024931,2,"2024-04-07T15:51:50.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768843,1712505110847,-536.52259319,0.00024931,2,"2024-04-07T15:51:50.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768844,1712505110857,-950.43,0.00024931,2,"2024-04-07T15:51:50.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768845,1712505110867,-500.0,0.00024931,2,"2024-04-07T15:51:50.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768846,1712505110877,-656.11,0.00024931,2,"2024-04-07T15:51:50.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768847,1712505110887,-500.0,0.00024931,2,"2024-04-07T15:51:50.887",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768848,1712505110897,-967.89,0.00024931,2,"2024-04-07T15:51:50.897",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768849,1712505110908,-950.43,0.00024931,2,"2024-04-07T15:51:50.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768850,1712505110920,-500.0,0.00024931,2,"2024-04-07T15:51:50.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768851,1712505110930,-500.0,0.00024931,2,"2024-04-07T15:51:50.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768852,1712505110941,-500.0,0.00024931,2,"2024-04-07T15:51:50.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768853,1712505110951,-656.11,0.00024931,2,"2024-04-07T15:51:50.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768854,1712505110962,-967.93329471,0.00024931,2,"2024-04-07T15:51:50.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768855,1712505110972,-950.43,0.00024931,2,"2024-04-07T15:51:50.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768856,1712505110982,-500.0,0.00024931,2,"2024-04-07T15:51:50.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768857,1712505110992,-500.0,0.00024931,2,"2024-04-07T15:51:50.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768858,1712505111003,-797.75,0.00024931,2,"2024-04-07T15:51:51.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768859,1712505111012,-656.11,0.00024931,2,"2024-04-07T15:51:51.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768860,1712505111023,-500.0,0.00024931,2,"2024-04-07T15:51:51.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768861,1712505111033,-950.43,0.00024931,2,"2024-04-07T15:51:51.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768862,1712505111044,-500.0,0.00024931,2,"2024-04-07T15:51:51.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768863,1712505111055,-797.75,0.00024931,2,"2024-04-07T15:51:51.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768864,1712505111075,-656.11,0.00024931,2,"2024-04-07T15:51:51.075",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768865,1712505111085,-500.0,0.00024931,2,"2024-04-07T15:51:51.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768866,1712505111095,-500.0,0.00024931,2,"2024-04-07T15:51:51.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768867,1712505111106,-950.43,0.00024931,2,"2024-04-07T15:51:51.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768868,1712505111116,-500.0,0.00024931,2,"2024-04-07T15:51:51.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768869,1712505111128,-656.11,0.00024931,2,"2024-04-07T15:51:51.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768870,1712505111142,-797.75,0.00024931,2,"2024-04-07T15:51:51.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768871,1712505111152,-500.0,0.00024931,2,"2024-04-07T15:51:51.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768872,1712505111162,-500.0,0.00024931,2,"2024-04-07T15:51:51.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768873,1712505111175,-950.47232251,0.00024931,2,"2024-04-07T15:51:51.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768874,1712505111186,-500.0,0.00024931,2,"2024-04-07T15:51:51.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768875,1712505111196,-797.75,0.00024931,2,"2024-04-07T15:51:51.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768876,1712505111207,-656.11,0.00024931,2,"2024-04-07T15:51:51.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768877,1712505111217,-500.0,0.00024931,2,"2024-04-07T15:51:51.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768878,1712505111229,-500.0,0.00024931,2,"2024-04-07T15:51:51.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768879,1712505111238,-500.0,0.00024931,2,"2024-04-07T15:51:51.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768880,1712505111247,-500.0,0.00024931,2,"2024-04-07T15:51:51.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768881,1712505111257,-797.75,0.00024931,2,"2024-04-07T15:51:51.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768882,1712505111268,-656.11,0.00024931,2,"2024-04-07T15:51:51.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768883,1712505111278,-500.0,0.00024931,2,"2024-04-07T15:51:51.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768884,1712505111288,-554.18959205,0.00024931,2,"2024-04-07T15:51:51.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768885,1712505111298,-636.64,0.00024931,2,"2024-04-07T15:51:51.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768886,1712505111314,-500.0,0.00024931,2,"2024-04-07T15:51:51.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768887,1712505111324,-500.0,0.00024931,2,"2024-04-07T15:51:51.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768888,1712505111334,-500.0,0.00024931,2,"2024-04-07T15:51:51.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768889,1712505111346,-656.11,0.00024931,2,"2024-04-07T15:51:51.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768890,1712505111357,-500.0,0.00024931,2,"2024-04-07T15:51:51.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768891,1712505111367,-500.0,0.00024931,2,"2024-04-07T15:51:51.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768892,1712505111378,-500.0,0.00024931,2,"2024-04-07T15:51:51.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768893,1712505111389,-500.0,0.00024931,2,"2024-04-07T15:51:51.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768894,1712505111400,-500.0,0.00024931,2,"2024-04-07T15:51:51.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768895,1712505111411,-500.0,0.00024931,2,"2024-04-07T15:51:51.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768896,1712505111422,-656.11,0.00024931,2,"2024-04-07T15:51:51.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768897,1712505111433,-797.75,0.00024931,2,"2024-04-07T15:51:51.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768898,1712505111443,-500.0,0.00024931,2,"2024-04-07T15:51:51.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768899,1712505111454,-292.3,0.00024931,2,"2024-04-07T15:51:51.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768900,1712505111464,-500.0,0.00024931,2,"2024-04-07T15:51:51.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768901,1712505111475,-500.0,0.00024931,2,"2024-04-07T15:51:51.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768902,1712505111485,-656.11,0.00024931,2,"2024-04-07T15:51:51.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768903,1712505111495,-797.75,0.00024931,2,"2024-04-07T15:51:51.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768904,1712505111505,-500.0,0.00024931,2,"2024-04-07T15:51:51.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768905,1712505111515,-656.11,0.00024931,2,"2024-04-07T15:51:51.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768906,1712505111525,-797.75,0.00024931,2,"2024-04-07T15:51:51.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768907,1712505111534,-500.0,0.00024931,2,"2024-04-07T15:51:51.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768908,1712505111544,-500.0,0.00024931,2,"2024-04-07T15:51:51.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768909,1712505111553,-797.75,0.00024931,2,"2024-04-07T15:51:51.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768910,1712505111566,-656.11,0.00024931,2,"2024-04-07T15:51:51.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768911,1712505111576,-500.0,0.00024931,2,"2024-04-07T15:51:51.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768912,1712505111586,-601.1220325,0.00024931,2,"2024-04-07T15:51:51.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768913,1712505111595,-797.75,0.00024931,2,"2024-04-07T15:51:51.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768914,1712505111606,-504.93355979,0.00024931,2,"2024-04-07T15:51:51.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768915,1712505111615,-656.11,0.00024931,2,"2024-04-07T15:51:51.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768916,1712505111625,-500.0,0.00024931,2,"2024-04-07T15:51:51.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768917,1712505111636,-500.0,0.00024931,2,"2024-04-07T15:51:51.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768918,1712505111645,-797.75,0.00024931,2,"2024-04-07T15:51:51.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768919,1712505111655,-538.82811335,0.00024931,2,"2024-04-07T15:51:51.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768920,1712505111664,-656.11,0.00024931,2,"2024-04-07T15:51:51.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768921,1712505111674,-500.0,0.00024931,2,"2024-04-07T15:51:51.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768922,1712505111685,-797.75,0.00024931,2,"2024-04-07T15:51:51.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768923,1712505111695,-656.11,0.00024931,2,"2024-04-07T15:51:51.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768924,1712505111705,-375.99739985,0.00024931,2,"2024-04-07T15:51:51.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768925,1712505111715,-797.75,0.00024931,2,"2024-04-07T15:51:51.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768926,1712505111725,-500.0,0.00024931,2,"2024-04-07T15:51:51.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768927,1712505111734,-500.0,0.00024931,2,"2024-04-07T15:51:51.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768928,1712505111743,-656.11,0.00024931,2,"2024-04-07T15:51:51.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768929,1712505111753,-797.75,0.00024931,2,"2024-04-07T15:51:51.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768930,1712505111763,-500.0,0.00024931,2,"2024-04-07T15:51:51.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768931,1712505111773,-656.11,0.00024931,2,"2024-04-07T15:51:51.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768932,1712505111782,-500.0,0.00024931,2,"2024-04-07T15:51:51.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768933,1712505111792,-500.0,0.00024931,2,"2024-04-07T15:51:51.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768934,1712505111958,-500.0,0.00024931,2,"2024-04-07T15:51:51.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768935,1712505111968,-500.0,0.00024931,2,"2024-04-07T15:51:51.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768936,1712505111978,-656.11,0.00024931,2,"2024-04-07T15:51:51.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768937,1712505111988,-797.75,0.00024931,2,"2024-04-07T15:51:51.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768938,1712505111998,-500.0,0.00024931,2,"2024-04-07T15:51:51.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768939,1712505112008,-500.0,0.00024931,2,"2024-04-07T15:51:52.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768940,1712505112018,-500.0,0.00024931,2,"2024-04-07T15:51:52.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768941,1712505112028,-500.0,0.00024931,2,"2024-04-07T15:51:52.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768942,1712505112038,-656.11,0.00024931,2,"2024-04-07T15:51:52.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768943,1712505112048,-797.75,0.00024931,2,"2024-04-07T15:51:52.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768944,1712505112057,-495.34920811,0.00024931,2,"2024-04-07T15:51:52.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768945,1712505112068,-500.0,0.00024931,2,"2024-04-07T15:51:52.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768946,1712505112081,-500.0,0.00024931,2,"2024-04-07T15:51:52.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768947,1712505112090,-656.11,0.00024931,2,"2024-04-07T15:51:52.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768948,1712505112100,-500.0,0.00024931,2,"2024-04-07T15:51:52.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768949,1712505112110,-797.75,0.00024931,2,"2024-04-07T15:51:52.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768950,1712505112120,-500.0,0.00024931,2,"2024-04-07T15:51:52.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768951,1712505112134,-500.0,0.00024931,2,"2024-04-07T15:51:52.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768952,1712505112144,-656.11,0.00024931,2,"2024-04-07T15:51:52.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768953,1712505112155,-500.0,0.00024931,2,"2024-04-07T15:51:52.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768954,1712505112165,-797.75,0.00024931,2,"2024-04-07T15:51:52.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768955,1712505112176,-511.66952431,0.00024931,2,"2024-04-07T15:51:52.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768956,1712505112186,-500.0,0.00024931,2,"2024-04-07T15:51:52.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768957,1712505112196,-656.11,0.00024931,2,"2024-04-07T15:51:52.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768958,1712505112206,-500.0,0.00024931,2,"2024-04-07T15:51:52.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768959,1712505112216,-797.75,0.00024931,2,"2024-04-07T15:51:52.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768960,1712505112226,-500.0,0.00024931,2,"2024-04-07T15:51:52.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768961,1712505112237,-656.11,0.00024931,2,"2024-04-07T15:51:52.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768962,1712505112247,-500.0,0.00024931,2,"2024-04-07T15:51:52.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768963,1712505112256,-500.0,0.00024931,2,"2024-04-07T15:51:52.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768964,1712505112266,-797.75,0.00024931,2,"2024-04-07T15:51:52.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768965,1712505112276,-500.0,0.00024931,2,"2024-04-07T15:51:52.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768966,1712505112286,-656.30923458,0.00024931,2,"2024-04-07T15:51:52.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768967,1712505112295,-500.0,0.00024931,2,"2024-04-07T15:51:52.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768968,1712505112304,-797.75,0.00024931,2,"2024-04-07T15:51:52.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768969,1712505112316,-500.0,0.00024931,2,"2024-04-07T15:51:52.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768970,1712505112327,-500.0,0.00024931,2,"2024-04-07T15:51:52.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768971,1712505112336,-500.0,0.00024931,2,"2024-04-07T15:51:52.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768972,1712505112345,-797.75,0.00024931,2,"2024-04-07T15:51:52.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768973,1712505112354,-525.43277129,0.00024931,2,"2024-04-07T15:51:52.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768974,1712505112363,-500.0,0.00024931,2,"2024-04-07T15:51:52.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768975,1712505112373,-303.48,0.00024931,2,"2024-04-07T15:51:52.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768976,1712505112383,-500.0,0.00024931,2,"2024-04-07T15:51:52.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768977,1712505112392,-797.75,0.00024931,2,"2024-04-07T15:51:52.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768978,1712505112401,-515.72707234,0.00024931,2,"2024-04-07T15:51:52.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768979,1712505112411,-178.95,0.00024931,2,"2024-04-07T15:51:52.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768980,1712505112420,-797.95,0.00024931,2,"2024-04-07T15:51:52.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768981,1712505112429,-2000.0,0.00024931,2,"2024-04-07T15:51:52.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768982,1712505112439,-500.0,0.00024931,2,"2024-04-07T15:51:52.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768983,1712505112449,-2119.19,0.00024931,2,"2024-04-07T15:51:52.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768984,1712505112458,-2006.35738863,0.00024931,2,"2024-04-07T15:51:52.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768985,1712505112468,-500.0,0.00024931,2,"2024-04-07T15:51:52.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768986,1712505112478,-2119.19,0.00024931,2,"2024-04-07T15:51:52.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768987,1712505112487,-500.0,0.00024931,2,"2024-04-07T15:51:52.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768988,1712505112496,-500.0,0.00024931,2,"2024-04-07T15:51:52.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768989,1712505112505,-2119.19,0.00024931,2,"2024-04-07T15:51:52.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768990,1712505112515,-500.0,0.00024931,2,"2024-04-07T15:51:52.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768991,1712505112525,-2119.19,0.00024931,2,"2024-04-07T15:51:52.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768992,1712505112534,-340.59709445,0.00024931,2,"2024-04-07T15:51:52.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768993,1712505112543,-2119.19,0.00024931,2,"2024-04-07T15:51:52.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768994,1712505112553,-500.0,0.00024931,2,"2024-04-07T15:51:52.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768995,1712505112564,-500.0,0.00024931,2,"2024-04-07T15:51:52.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768996,1712505112574,-500.0,0.00024931,2,"2024-04-07T15:51:52.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768997,1712505112583,-2119.19,0.00024931,2,"2024-04-07T15:51:52.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768998,1712505112593,-500.0,0.00024931,2,"2024-04-07T15:51:52.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321768999,1712505112603,-500.0,0.00024931,2,"2024-04-07T15:51:52.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769000,1712505112613,-500.0,0.00024931,2,"2024-04-07T15:51:52.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769001,1712505112623,-2119.19,0.00024931,2,"2024-04-07T15:51:52.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769002,1712505112633,-500.0,0.00024931,2,"2024-04-07T15:51:52.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769003,1712505112643,-500.0,0.00024931,2,"2024-04-07T15:51:52.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769004,1712505112652,-500.0,0.00024931,2,"2024-04-07T15:51:52.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769005,1712505112662,-2119.19,0.00024931,2,"2024-04-07T15:51:52.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769006,1712505112672,-471.05704969,0.00024931,2,"2024-04-07T15:51:52.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769007,1712505112682,-500.0,0.00024931,2,"2024-04-07T15:51:52.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769008,1712505112692,-500.0,0.00024931,2,"2024-04-07T15:51:52.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769009,1712505112702,-2119.19,0.00024931,2,"2024-04-07T15:51:52.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769010,1712505112712,-500.0,0.00024931,2,"2024-04-07T15:51:52.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769011,1712505112721,-500.0,0.00024931,2,"2024-04-07T15:51:52.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769012,1712505112730,-2119.19,0.00024931,2,"2024-04-07T15:51:52.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769013,1712505112741,-500.0,0.00024931,2,"2024-04-07T15:51:52.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769014,1712505112750,-500.0,0.00024931,2,"2024-04-07T15:51:52.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769015,1712505112760,-500.0,0.00024931,2,"2024-04-07T15:51:52.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769016,1712505112770,-500.0,0.00024931,2,"2024-04-07T15:51:52.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769017,1712505112779,-2119.19,0.00024931,2,"2024-04-07T15:51:52.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769018,1712505112789,-500.0,0.00024931,2,"2024-04-07T15:51:52.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769019,1712505112798,-500.0,0.00024931,2,"2024-04-07T15:51:52.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769020,1712505112808,-500.0,0.00024931,2,"2024-04-07T15:51:52.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769021,1712505112818,-2119.19,0.00024931,2,"2024-04-07T15:51:52.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769022,1712505112827,-500.0,0.00024931,2,"2024-04-07T15:51:52.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769023,1712505112837,-500.0,0.00024931,2,"2024-04-07T15:51:52.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769024,1712505112846,-500.0,0.00024931,2,"2024-04-07T15:51:52.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769025,1712505112855,-500.0,0.00024931,2,"2024-04-07T15:51:52.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769026,1712505112865,-2119.19,0.00024931,2,"2024-04-07T15:51:52.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769027,1712505112874,-472.27186189,0.00024931,2,"2024-04-07T15:51:52.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769028,1712505112883,-500.0,0.00024931,2,"2024-04-07T15:51:52.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769029,1712505112893,-500.0,0.00024931,2,"2024-04-07T15:51:52.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769030,1712505112903,-500.0,0.00024931,2,"2024-04-07T15:51:52.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769031,1712505112913,-2119.19,0.00024931,2,"2024-04-07T15:51:52.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769032,1712505112922,-500.0,0.00024931,2,"2024-04-07T15:51:52.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769033,1712505112931,-500.0,0.00024931,2,"2024-04-07T15:51:52.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769034,1712505112941,-2119.19,0.00024931,2,"2024-04-07T15:51:52.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769035,1712505112950,-500.0,0.00024931,2,"2024-04-07T15:51:52.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769036,1712505112959,-500.0,0.00024931,2,"2024-04-07T15:51:52.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769037,1712505112969,-5684.77,0.00024931,2,"2024-04-07T15:51:52.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769038,1712505112979,-2119.19,0.00024931,2,"2024-04-07T15:51:52.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769039,1712505112988,-500.0,0.00024931,2,"2024-04-07T15:51:52.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769040,1712505112997,-500.0,0.00024931,2,"2024-04-07T15:51:52.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769041,1712505113007,-500.0,0.00024931,2,"2024-04-07T15:51:53.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769042,1712505113017,-5684.77,0.00024931,2,"2024-04-07T15:51:53.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769043,1712505113040,-2119.19,0.00024931,2,"2024-04-07T15:51:53.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769044,1712505113059,-500.0,0.00024931,2,"2024-04-07T15:51:53.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769045,1712505113078,-500.0,0.00024931,2,"2024-04-07T15:51:53.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769046,1712505113099,-2119.19,0.00024931,2,"2024-04-07T15:51:53.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769047,1712505113117,-500.0,0.00024931,2,"2024-04-07T15:51:53.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769048,1712505113136,-500.0,0.00024931,2,"2024-04-07T15:51:53.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769049,1712505113153,-500.0,0.00024931,2,"2024-04-07T15:51:53.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769050,1712505113177,-2119.19,0.00024931,2,"2024-04-07T15:51:53.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769051,1712505113195,-500.0,0.00024931,2,"2024-04-07T15:51:53.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769052,1712505113215,-5684.77,0.00024931,2,"2024-04-07T15:51:53.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769053,1712505113237,-517.71206691,0.00024931,2,"2024-04-07T15:51:53.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769054,1712505113253,-479.9,0.00024931,2,"2024-04-07T15:51:53.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769055,1712505113270,-2119.19,0.00024931,2,"2024-04-07T15:51:53.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769056,1712505113289,-500.0,0.00024931,2,"2024-04-07T15:51:53.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769057,1712505113304,-5684.77,0.00024931,2,"2024-04-07T15:51:53.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769058,1712505113323,-2119.19,0.00024931,2,"2024-04-07T15:51:53.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769059,1712505113340,-500.0,0.00024931,2,"2024-04-07T15:51:53.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769060,1712505113357,-573.02,0.00024931,2,"2024-04-07T15:51:53.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769061,1712505113374,-5684.77,0.00024931,2,"2024-04-07T15:51:53.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769062,1712505113390,-2119.19,0.00024931,2,"2024-04-07T15:51:53.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769063,1712505113407,-573.02,0.00024931,2,"2024-04-07T15:51:53.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769064,1712505113424,-5684.77,0.00024931,2,"2024-04-07T15:51:53.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769065,1712505113440,-500.0,0.00024931,2,"2024-04-07T15:51:53.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769066,1712505113458,-500.0,0.00024931,2,"2024-04-07T15:51:53.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769067,1712505113475,-2119.19,0.00024931,2,"2024-04-07T15:51:53.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769068,1712505113491,-573.02,0.00024931,2,"2024-04-07T15:51:53.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769069,1712505113507,-500.0,0.00024931,2,"2024-04-07T15:51:53.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769070,1712505113524,-500.0,0.00024931,2,"2024-04-07T15:51:53.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769071,1712505113539,-5684.77,0.00024931,2,"2024-04-07T15:51:53.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769072,1712505113556,-500.0,0.00024931,2,"2024-04-07T15:51:53.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769073,1712505113574,-500.0,0.00024931,2,"2024-04-07T15:51:53.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769074,1712505113591,-5684.77,0.00024931,2,"2024-04-07T15:51:53.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769075,1712505113606,-500.0,0.00024931,2,"2024-04-07T15:51:53.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769076,1712505113622,-573.02,0.00024931,2,"2024-04-07T15:51:53.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769077,1712505113637,-2119.20806512,0.00024931,2,"2024-04-07T15:51:53.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769078,1712505113652,-500.0,0.00024931,2,"2024-04-07T15:51:53.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769079,1712505113667,-5684.77,0.00024931,2,"2024-04-07T15:51:53.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769080,1712505113683,-500.0,0.00024931,2,"2024-04-07T15:51:53.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769081,1712505113698,-573.02,0.00024931,2,"2024-04-07T15:51:53.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769082,1712505113714,-500.0,0.00024931,2,"2024-04-07T15:51:53.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769083,1712505113729,-5684.77,0.00024931,2,"2024-04-07T15:51:53.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769084,1712505113744,-500.0,0.00024931,2,"2024-04-07T15:51:53.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769085,1712505113761,-523.78507164,0.00024931,2,"2024-04-07T15:51:53.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769086,1712505113778,-500.0,0.00024931,2,"2024-04-07T15:51:53.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769087,1712505113793,-573.02,0.00024931,2,"2024-04-07T15:51:53.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769088,1712505113806,-500.0,0.00024931,2,"2024-04-07T15:51:53.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769089,1712505113825,-500.0,0.00024931,2,"2024-04-07T15:51:53.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769090,1712505113843,-5684.77,0.00024931,2,"2024-04-07T15:51:53.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769091,1712505113858,-573.02,0.00024931,2,"2024-04-07T15:51:53.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769092,1712505113873,-500.0,0.00024931,2,"2024-04-07T15:51:53.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769093,1712505113888,-500.0,0.00024931,2,"2024-04-07T15:51:53.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769094,1712505113904,-500.0,0.00024931,2,"2024-04-07T15:51:53.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769095,1712505113917,-500.0,0.00024931,2,"2024-04-07T15:51:53.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769096,1712505113932,-5684.77,0.00024931,2,"2024-04-07T15:51:53.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769097,1712505113947,-500.0,0.00024931,2,"2024-04-07T15:51:53.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769098,1712505113963,-500.0,0.00024931,2,"2024-04-07T15:51:53.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769099,1712505113977,-573.02,0.00024931,2,"2024-04-07T15:51:53.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769100,1712505113991,-500.0,0.00024931,2,"2024-04-07T15:51:53.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769101,1712505114006,-384.15909248,0.00024931,2,"2024-04-07T15:51:54.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769102,1712505114022,-5684.77,0.00024931,2,"2024-04-07T15:51:54.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769103,1712505114036,-533.18999776,0.00024931,2,"2024-04-07T15:51:54.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769104,1712505114052,-500.0,0.00024931,2,"2024-04-07T15:51:54.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769105,1712505114070,-573.02,0.00024931,2,"2024-04-07T15:51:54.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769106,1712505114084,-500.0,0.00024931,2,"2024-04-07T15:51:54.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769107,1712505114099,-573.02,0.00024931,2,"2024-04-07T15:51:54.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769108,1712505114114,-500.0,0.00024931,2,"2024-04-07T15:51:54.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769109,1712505114132,-5684.77,0.00024931,2,"2024-04-07T15:51:54.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769110,1712505114147,-573.02,0.00024931,2,"2024-04-07T15:51:54.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769111,1712505114162,-500.0,0.00024931,2,"2024-04-07T15:51:54.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769112,1712505114179,-5684.77,0.00024931,2,"2024-04-07T15:51:54.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769113,1712505114194,-500.0,0.00024931,2,"2024-04-07T15:51:54.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769114,1712505114208,-500.0,0.00024931,2,"2024-04-07T15:51:54.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769115,1712505114223,-500.0,0.00024931,2,"2024-04-07T15:51:54.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769116,1712505114240,-573.02,0.00024931,2,"2024-04-07T15:51:54.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769117,1712505114255,-5684.77,0.00024931,2,"2024-04-07T15:51:54.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769118,1712505114271,-500.0,0.00024931,2,"2024-04-07T15:51:54.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769119,1712505114286,-1116.33,0.00024931,2,"2024-04-07T15:51:54.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769120,1712505114302,-500.0,0.00024931,2,"2024-04-07T15:51:54.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769121,1712505114320,-573.02,0.00024931,2,"2024-04-07T15:51:54.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769122,1712505114335,-527.95427726,0.00024931,2,"2024-04-07T15:51:54.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769123,1712505114349,-5684.77,0.00024931,2,"2024-04-07T15:51:54.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769124,1712505114365,-523.1187457,0.00024931,2,"2024-04-07T15:51:54.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769125,1712505114380,-1116.33,0.00024931,2,"2024-04-07T15:51:54.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769126,1712505114395,-500.0,0.00024931,2,"2024-04-07T15:51:54.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769127,1712505114411,-500.0,0.00024931,2,"2024-04-07T15:51:54.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769128,1712505114425,-5684.77,0.00024931,2,"2024-04-07T15:51:54.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769129,1712505114440,-573.02,0.00024931,2,"2024-04-07T15:51:54.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769130,1712505114457,-500.0,0.00024931,2,"2024-04-07T15:51:54.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769131,1712505114476,-500.0,0.00024931,2,"2024-04-07T15:51:54.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769132,1712505114490,-1116.33,0.00024931,2,"2024-04-07T15:51:54.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769133,1712505114506,-5684.77,0.00024931,2,"2024-04-07T15:51:54.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769134,1712505114520,-573.02,0.00024931,2,"2024-04-07T15:51:54.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769135,1712505114535,-500.0,0.00024931,2,"2024-04-07T15:51:54.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769136,1712505114551,-5684.77,0.00024931,2,"2024-04-07T15:51:54.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769137,1712505114567,-500.0,0.00024931,2,"2024-04-07T15:51:54.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769138,1712505114581,-1116.33,0.00024931,2,"2024-04-07T15:51:54.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769139,1712505114597,-573.02,0.00024931,2,"2024-04-07T15:51:54.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769140,1712505114612,-500.0,0.00024931,2,"2024-04-07T15:51:54.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769141,1712505114627,-5684.77,0.00024931,2,"2024-04-07T15:51:54.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769142,1712505114642,-500.0,0.00024931,2,"2024-04-07T15:51:54.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769143,1712505114657,-1116.33,0.00024931,2,"2024-04-07T15:51:54.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769144,1712505114672,-573.02,0.00024931,2,"2024-04-07T15:51:54.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769145,1712505114688,-500.0,0.00024931,2,"2024-04-07T15:51:54.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769146,1712505114702,-5684.77,0.00024931,2,"2024-04-07T15:51:54.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769147,1712505114717,-1116.33,0.00024931,2,"2024-04-07T15:51:54.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769148,1712505114731,-500.0,0.00024931,2,"2024-04-07T15:51:54.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769149,1712505114747,-573.02,0.00024931,2,"2024-04-07T15:51:54.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769150,1712505114763,-500.0,0.00024931,2,"2024-04-07T15:51:54.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769151,1712505114778,-528.36986225,0.00024931,2,"2024-04-07T15:51:54.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769152,1712505114793,-235.35,0.00024931,2,"2024-04-07T15:51:54.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769153,1712505114808,-1116.33,0.00024931,2,"2024-04-07T15:51:54.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769154,1712505114824,-573.02,0.00024931,2,"2024-04-07T15:51:54.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769155,1712505115079,-500.0,0.00024931,2,"2024-04-07T15:51:55.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769156,1712505115101,-5684.77,0.00024931,2,"2024-04-07T15:51:55.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769157,1712505115111,-507.21745017,0.00024931,2,"2024-04-07T15:51:55.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769158,1712505115121,-573.02,0.00024931,2,"2024-04-07T15:51:55.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769159,1712505115130,-500.0,0.00024931,2,"2024-04-07T15:51:55.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769160,1712505115140,-344.44962073,0.00024931,2,"2024-04-07T15:51:55.140",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769161,1712505115153,-5684.87686938,0.00024931,2,"2024-04-07T15:51:55.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769162,1712505115163,-573.02,0.00024931,2,"2024-04-07T15:51:55.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769163,1712505115172,-1116.33,0.00024931,2,"2024-04-07T15:51:55.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769164,1712505115182,-509.39654021,0.00024931,2,"2024-04-07T15:51:55.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769165,1712505115191,-500.0,0.00024931,2,"2024-04-07T15:51:55.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769166,1712505115201,-500.0,0.00024931,2,"2024-04-07T15:51:55.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769167,1712505115211,-573.02,0.00024931,2,"2024-04-07T15:51:55.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769168,1712505115221,-1116.33,0.00024931,2,"2024-04-07T15:51:55.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769169,1712505115233,-500.0,0.00024931,2,"2024-04-07T15:51:55.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769170,1712505115242,-597.49793522,0.00024931,2,"2024-04-07T15:51:55.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769171,1712505115251,-573.02,0.00024931,2,"2024-04-07T15:51:55.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769172,1712505115260,-1116.33,0.00024931,2,"2024-04-07T15:51:55.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769173,1712505115270,-500.0,0.00024931,2,"2024-04-07T15:51:55.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769174,1712505115280,-500.0,0.00024931,2,"2024-04-07T15:51:55.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769175,1712505115289,-573.21197031,0.00024931,2,"2024-04-07T15:51:55.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769176,1712505115299,-1116.33,0.00024931,2,"2024-04-07T15:51:55.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769177,1712505115309,-640.46513273,0.00024931,2,"2024-04-07T15:51:55.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769178,1712505115319,-500.0,0.00024931,2,"2024-04-07T15:51:55.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769179,1712505115330,-1116.33,0.00024931,2,"2024-04-07T15:51:55.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769180,1712505115340,-500.0,0.00024931,2,"2024-04-07T15:51:55.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769181,1712505115350,-1116.33,0.00024931,2,"2024-04-07T15:51:55.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769182,1712505115361,-500.0,0.00024931,2,"2024-04-07T15:51:55.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769183,1712505115371,-534.95926862,0.00024931,2,"2024-04-07T15:51:55.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769184,1712505115381,-500.0,0.00024931,2,"2024-04-07T15:51:55.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769185,1712505115390,-500.0,0.00024931,2,"2024-04-07T15:51:55.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769186,1712505115401,-1116.33,0.00024931,2,"2024-04-07T15:51:55.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769187,1712505115410,-500.0,0.00024931,2,"2024-04-07T15:51:55.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769188,1712505115420,-500.0,0.00024931,2,"2024-04-07T15:51:55.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769189,1712505115430,-1116.33,0.00024931,2,"2024-04-07T15:51:55.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769190,1712505115441,-500.0,0.00024931,2,"2024-04-07T15:51:55.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769191,1712505115451,-500.0,0.00024931,2,"2024-04-07T15:51:55.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769192,1712505115461,-500.0,0.00024931,2,"2024-04-07T15:51:55.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769193,1712505115471,-1116.33,0.00024931,2,"2024-04-07T15:51:55.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769194,1712505115481,-500.0,0.00024931,2,"2024-04-07T15:51:55.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769195,1712505115490,-500.0,0.00024931,2,"2024-04-07T15:51:55.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769196,1712505115500,-1116.33,0.00024931,2,"2024-04-07T15:51:55.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769197,1712505115509,-500.0,0.00024931,2,"2024-04-07T15:51:55.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769198,1712505115519,-500.0,0.00024931,2,"2024-04-07T15:51:55.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769199,1712505115529,-1714.43,0.00024931,2,"2024-04-07T15:51:55.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769200,1712505115539,-500.0,0.00024931,2,"2024-04-07T15:51:55.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769201,1712505115548,-1116.33,0.00024931,2,"2024-04-07T15:51:55.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769202,1712505115558,-500.0,0.00024931,2,"2024-04-07T15:51:55.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769203,1712505115569,-508.73414199,0.00024931,2,"2024-04-07T15:51:55.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769204,1712505115579,-1714.43,0.00024931,2,"2024-04-07T15:51:55.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769205,1712505115589,-500.0,0.00024931,2,"2024-04-07T15:51:55.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769206,1712505115599,-1116.33,0.00024931,2,"2024-04-07T15:51:55.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769207,1712505115609,-500.0,0.00024931,2,"2024-04-07T15:51:55.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769208,1712505115619,-500.0,0.00024931,2,"2024-04-07T15:51:55.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769209,1712505115629,-500.0,0.00024931,2,"2024-04-07T15:51:55.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769210,1712505115638,-532.72916275,0.00024931,2,"2024-04-07T15:51:55.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769211,1712505115647,-1714.43,0.00024931,2,"2024-04-07T15:51:55.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769212,1712505115657,-1116.33,0.00024931,2,"2024-04-07T15:51:55.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769213,1712505115667,-500.0,0.00024931,2,"2024-04-07T15:51:55.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769214,1712505115676,-500.0,0.00024931,2,"2024-04-07T15:51:55.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769215,1712505115686,-500.0,0.00024931,2,"2024-04-07T15:51:55.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769216,1712505115695,-500.0,0.00024931,2,"2024-04-07T15:51:55.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769217,1712505115705,-1714.43,0.00024931,2,"2024-04-07T15:51:55.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769218,1712505115714,-500.0,0.00024931,2,"2024-04-07T15:51:55.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769219,1712505115723,-500.0,0.00024931,2,"2024-04-07T15:51:55.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769220,1712505115732,-500.0,0.00024931,2,"2024-04-07T15:51:55.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769221,1712505115741,-1116.33,0.00024931,2,"2024-04-07T15:51:55.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769222,1712505115750,-500.0,0.00024931,2,"2024-04-07T15:51:55.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769223,1712505115760,-500.0,0.00024931,2,"2024-04-07T15:51:55.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769224,1712505115770,-500.0,0.00024931,2,"2024-04-07T15:51:55.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769225,1712505115779,-1714.43,0.00024931,2,"2024-04-07T15:51:55.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769226,1712505115789,-500.0,0.00024931,2,"2024-04-07T15:51:55.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769227,1712505115798,-500.0,0.00024931,2,"2024-04-07T15:51:55.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769228,1712505115807,-500.0,0.00024931,2,"2024-04-07T15:51:55.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769229,1712505115818,-1116.33,0.00024931,2,"2024-04-07T15:51:55.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769230,1712505115827,-500.0,0.00024931,2,"2024-04-07T15:51:55.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769231,1712505115837,-500.0,0.00024931,2,"2024-04-07T15:51:55.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769232,1712505115846,-1714.43,0.00024931,2,"2024-04-07T15:51:55.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769233,1712505115855,-500.0,0.00024931,2,"2024-04-07T15:51:55.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769234,1712505115866,-500.0,0.00024931,2,"2024-04-07T15:51:55.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769235,1712505115876,-298.44,0.00024931,2,"2024-04-07T15:51:55.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769236,1712505115885,-500.0,0.00024931,2,"2024-04-07T15:51:55.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769237,1712505115894,-1116.33,0.00024931,2,"2024-04-07T15:51:55.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769238,1712505115905,-1714.43,0.00024931,2,"2024-04-07T15:51:55.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769239,1712505115915,-381.13977409,0.00024931,2,"2024-04-07T15:51:55.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769240,1712505115925,-500.0,0.00024931,2,"2024-04-07T15:51:55.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769241,1712505115934,-1116.55661258,0.00024931,2,"2024-04-07T15:51:55.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769242,1712505115944,-1714.43,0.00024931,2,"2024-04-07T15:51:55.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769243,1712505115954,-500.0,0.00024931,2,"2024-04-07T15:51:55.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769244,1712505115964,-500.0,0.00024931,2,"2024-04-07T15:51:55.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769245,1712505115974,-500.0,0.00024931,2,"2024-04-07T15:51:55.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769246,1712505115983,-500.0,0.00024931,2,"2024-04-07T15:51:55.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769247,1712505115993,-1714.43,0.00024931,2,"2024-04-07T15:51:55.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769248,1712505116002,-500.0,0.00024931,2,"2024-04-07T15:51:56.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769249,1712505116012,-500.0,0.00024931,2,"2024-04-07T15:51:56.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769250,1712505116021,-500.0,0.00024931,2,"2024-04-07T15:51:56.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769251,1712505116030,-500.0,0.00024931,2,"2024-04-07T15:51:56.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769252,1712505116040,-500.0,0.00024931,2,"2024-04-07T15:51:56.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769253,1712505116049,-500.0,0.00024931,2,"2024-04-07T15:51:56.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769254,1712505116061,-500.0,0.00024931,2,"2024-04-07T15:51:56.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769255,1712505116070,-1714.43,0.00024931,2,"2024-04-07T15:51:56.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769256,1712505116080,-511.4380708,0.00024931,2,"2024-04-07T15:51:56.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769257,1712505116089,-500.0,0.00024931,2,"2024-04-07T15:51:56.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769258,1712505116099,-500.0,0.00024931,2,"2024-04-07T15:51:56.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769259,1712505116109,-500.0,0.00024931,2,"2024-04-07T15:51:56.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769260,1712505116118,-500.0,0.00024931,2,"2024-04-07T15:51:56.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769261,1712505116130,-1714.43,0.00024931,2,"2024-04-07T15:51:56.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769262,1712505116141,-500.0,0.00024931,2,"2024-04-07T15:51:56.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769263,1712505116150,-509.05213731,0.00024931,2,"2024-04-07T15:51:56.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769264,1712505116159,-238.16865005,0.00024931,2,"2024-04-07T15:51:56.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769265,1712505116169,-500.0,0.00024931,2,"2024-04-07T15:51:56.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769266,1712505116179,-500.0,0.00024931,2,"2024-04-07T15:51:56.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769267,1712505116188,-500.0,0.00024931,2,"2024-04-07T15:51:56.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769268,1712505116198,-500.0,0.00024931,2,"2024-04-07T15:51:56.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769269,1712505116207,-1714.43,0.00024931,2,"2024-04-07T15:51:56.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769270,1712505116217,-500.0,0.00024931,2,"2024-04-07T15:51:56.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769271,1712505116227,-500.0,0.00024931,2,"2024-04-07T15:51:56.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769272,1712505116238,-500.0,0.00024931,2,"2024-04-07T15:51:56.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769273,1712505116247,-1714.43,0.00024931,2,"2024-04-07T15:51:56.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769274,1712505116257,-500.0,0.00024931,2,"2024-04-07T15:51:56.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769275,1712505116266,-500.0,0.00024931,2,"2024-04-07T15:51:56.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769276,1712505116276,-500.0,0.00024931,2,"2024-04-07T15:51:56.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769277,1712505116285,-500.0,0.00024931,2,"2024-04-07T15:51:56.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769278,1712505116295,-500.0,0.00024931,2,"2024-04-07T15:51:56.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769279,1712505116304,-500.0,0.00024931,2,"2024-04-07T15:51:56.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769280,1712505116314,-1714.43,0.00024931,2,"2024-04-07T15:51:56.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769281,1712505116323,-500.0,0.00024931,2,"2024-04-07T15:51:56.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769282,1712505116333,-500.0,0.00024931,2,"2024-04-07T15:51:56.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769283,1712505116343,-530.74273256,0.00024931,2,"2024-04-07T15:51:56.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769284,1712505116352,-500.0,0.00024931,2,"2024-04-07T15:51:56.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769285,1712505116362,-500.0,0.00024931,2,"2024-04-07T15:51:56.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769286,1712505116371,-1714.43,0.00024931,2,"2024-04-07T15:51:56.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769287,1712505116381,-500.0,0.00024931,2,"2024-04-07T15:51:56.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769288,1712505116391,-500.0,0.00024931,2,"2024-04-07T15:51:56.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769289,1712505116401,-500.0,0.00024931,2,"2024-04-07T15:51:56.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769290,1712505116410,-1714.43,0.00024931,2,"2024-04-07T15:51:56.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769291,1712505116420,-591.20459707,0.00024931,2,"2024-04-07T15:51:56.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769292,1712505116430,-500.0,0.00024931,2,"2024-04-07T15:51:56.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769293,1712505116440,-500.0,0.00024931,2,"2024-04-07T15:51:56.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769294,1712505116449,-500.0,0.00024931,2,"2024-04-07T15:51:56.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769295,1712505116459,-1714.43,0.00024931,2,"2024-04-07T15:51:56.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769296,1712505116468,-500.0,0.00024931,2,"2024-04-07T15:51:56.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769297,1712505116478,-500.0,0.00024931,2,"2024-04-07T15:51:56.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769298,1712505116488,-500.0,0.00024931,2,"2024-04-07T15:51:56.488",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769299,1712505116497,-500.0,0.00024931,2,"2024-04-07T15:51:56.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769300,1712505116507,-1714.43,0.00024931,2,"2024-04-07T15:51:56.507",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769301,1712505116516,-500.0,0.00024931,2,"2024-04-07T15:51:56.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769302,1712505116525,-500.0,0.00024931,2,"2024-04-07T15:51:56.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769303,1712505116534,-500.0,0.00024931,2,"2024-04-07T15:51:56.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769304,1712505116544,-500.0,0.00024931,2,"2024-04-07T15:51:56.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769305,1712505116554,-500.0,0.00024931,2,"2024-04-07T15:51:56.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769306,1712505116563,-500.0,0.00024931,2,"2024-04-07T15:51:56.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769307,1712505116572,-1714.43,0.00024931,2,"2024-04-07T15:51:56.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769308,1712505116581,-500.0,0.00024931,2,"2024-04-07T15:51:56.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769309,1712505116590,-500.0,0.00024931,2,"2024-04-07T15:51:56.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769310,1712505116599,-500.0,0.00024931,2,"2024-04-07T15:51:56.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769311,1712505116609,-500.0,0.00024931,2,"2024-04-07T15:51:56.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769312,1712505116618,-500.0,0.00024931,2,"2024-04-07T15:51:56.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769313,1712505116627,-500.0,0.00024931,2,"2024-04-07T15:51:56.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769314,1712505116636,-500.0,0.00024931,2,"2024-04-07T15:51:56.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769315,1712505116645,-1714.43,0.00024931,2,"2024-04-07T15:51:56.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769316,1712505116654,-500.0,0.00024931,2,"2024-04-07T15:51:56.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769317,1712505116663,-500.0,0.00024931,2,"2024-04-07T15:51:56.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769318,1712505116673,-500.0,0.00024931,2,"2024-04-07T15:51:56.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769319,1712505116682,-500.0,0.00024931,2,"2024-04-07T15:51:56.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769320,1712505116691,-500.0,0.00024931,2,"2024-04-07T15:51:56.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769321,1712505116700,-500.0,0.00024931,2,"2024-04-07T15:51:56.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769322,1712505116709,-1714.43,0.00024931,2,"2024-04-07T15:51:56.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769323,1712505116718,-500.0,0.00024931,2,"2024-04-07T15:51:56.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769324,1712505116727,-190.55,0.00024931,2,"2024-04-07T15:51:56.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769325,1712505116737,-500.0,0.00024931,2,"2024-04-07T15:51:56.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769326,1712505116746,-500.0,0.00024931,2,"2024-04-07T15:51:56.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769327,1712505116755,-500.0,0.00024931,2,"2024-04-07T15:51:56.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769328,1712505116764,-500.0,0.00024931,2,"2024-04-07T15:51:56.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769329,1712505116774,-1714.43,0.00024931,2,"2024-04-07T15:51:56.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769330,1712505116783,-500.0,0.00024931,2,"2024-04-07T15:51:56.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769331,1712505116793,-500.0,0.00024931,2,"2024-04-07T15:51:56.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769332,1712505116802,-500.0,0.00024931,2,"2024-04-07T15:51:56.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769333,1712505116812,-500.0,0.00024931,2,"2024-04-07T15:51:56.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769334,1712505116822,-945.2,0.00024931,2,"2024-04-07T15:51:56.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769335,1712505116832,-1714.43,0.00024931,2,"2024-04-07T15:51:56.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769336,1712505116841,-535.04597022,0.00024931,2,"2024-04-07T15:51:56.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769337,1712505116851,-500.0,0.00024931,2,"2024-04-07T15:51:56.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769338,1712505116861,-500.0,0.00024931,2,"2024-04-07T15:51:56.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769339,1712505116870,-945.2,0.00024931,2,"2024-04-07T15:51:56.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769340,1712505116879,-500.0,0.00024931,2,"2024-04-07T15:51:56.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769341,1712505116888,-1714.45312188,0.00024931,2,"2024-04-07T15:51:56.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769342,1712505116897,-500.0,0.00024931,2,"2024-04-07T15:51:56.897",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769343,1712505116907,-500.0,0.00024931,2,"2024-04-07T15:51:56.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769344,1712505116916,-500.0,0.00024931,2,"2024-04-07T15:51:56.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769345,1712505116925,-500.0,0.00024931,2,"2024-04-07T15:51:56.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769346,1712505116934,-945.2,0.00024931,2,"2024-04-07T15:51:56.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769347,1712505116943,-536.82964558,0.00024931,2,"2024-04-07T15:51:56.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769348,1712505116952,-617.77196126,0.00024931,2,"2024-04-07T15:51:56.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769349,1712505116962,-945.2,0.00024931,2,"2024-04-07T15:51:56.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769350,1712505116971,-500.0,0.00024931,2,"2024-04-07T15:51:56.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769351,1712505116980,-500.0,0.00024931,2,"2024-04-07T15:51:56.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769352,1712505116990,-945.2,0.00024931,2,"2024-04-07T15:51:56.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769353,1712505116999,-500.0,0.00024931,2,"2024-04-07T15:51:56.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769354,1712505117008,-500.0,0.00024931,2,"2024-04-07T15:51:57.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769355,1712505117017,-500.0,0.00024931,2,"2024-04-07T15:51:57.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769356,1712505117026,-945.2,0.00024931,2,"2024-04-07T15:51:57.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769357,1712505117035,-557.74,0.00024931,2,"2024-04-07T15:51:57.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769358,1712505117044,-500.0,0.00024931,2,"2024-04-07T15:51:57.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769359,1712505117054,-500.0,0.00024931,2,"2024-04-07T15:51:57.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769360,1712505117064,-500.0,0.00024931,2,"2024-04-07T15:51:57.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769361,1712505117074,-945.2,0.00024931,2,"2024-04-07T15:51:57.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769362,1712505117083,-500.0,0.00024931,2,"2024-04-07T15:51:57.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769363,1712505117093,-500.0,0.00024931,2,"2024-04-07T15:51:57.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769364,1712505117103,-736.83,0.00024931,2,"2024-04-07T15:51:57.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769365,1712505117112,-570.8305626,0.00024931,2,"2024-04-07T15:51:57.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769366,1712505117121,-945.2,0.00024931,2,"2024-04-07T15:51:57.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769367,1712505117131,-500.0,0.00024931,2,"2024-04-07T15:51:57.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769368,1712505117141,-500.0,0.00024931,2,"2024-04-07T15:51:57.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769369,1712505117154,-500.0,0.00024931,2,"2024-04-07T15:51:57.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769370,1712505117163,-736.83,0.00024931,2,"2024-04-07T15:51:57.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769371,1712505117172,-945.2,0.00024931,2,"2024-04-07T15:51:57.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769372,1712505117182,-500.0,0.00024931,2,"2024-04-07T15:51:57.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769373,1712505117193,-508.35499657,0.00024931,2,"2024-04-07T15:51:57.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769374,1712505117203,-500.0,0.00024931,2,"2024-04-07T15:51:57.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769375,1712505117212,-500.0,0.00024931,2,"2024-04-07T15:51:57.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769376,1712505117222,-978.54,0.00024931,2,"2024-04-07T15:51:57.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769377,1712505117232,-500.0,0.00024931,2,"2024-04-07T15:51:57.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769378,1712505117243,-736.83,0.00024931,2,"2024-04-07T15:51:57.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769379,1712505117252,-945.2,0.00024931,2,"2024-04-07T15:51:57.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769380,1712505117261,-500.0,0.00024931,2,"2024-04-07T15:51:57.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769381,1712505117271,-500.0,0.00024931,2,"2024-04-07T15:51:57.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769382,1712505117281,-978.54,0.00024931,2,"2024-04-07T15:51:57.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769383,1712505117291,-500.0,0.00024931,2,"2024-04-07T15:51:57.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769384,1712505117302,-500.0,0.00024931,2,"2024-04-07T15:51:57.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769385,1712505117311,-500.0,0.00024931,2,"2024-04-07T15:51:57.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769386,1712505117322,-945.2,0.00024931,2,"2024-04-07T15:51:57.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769387,1712505117332,-978.54,0.00024931,2,"2024-04-07T15:51:57.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769388,1712505117341,-500.0,0.00024931,2,"2024-04-07T15:51:57.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769389,1712505117351,-500.0,0.00024931,2,"2024-04-07T15:51:57.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769390,1712505117361,-500.0,0.00024931,2,"2024-04-07T15:51:57.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769391,1712505117371,-500.0,0.00024931,2,"2024-04-07T15:51:57.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769392,1712505117380,-736.83,0.00024931,2,"2024-04-07T15:51:57.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769393,1712505117389,-528.94158252,0.00024931,2,"2024-04-07T15:51:57.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769394,1712505117399,-945.2,0.00024931,2,"2024-04-07T15:51:57.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769395,1712505117410,-533.37567395,0.00024931,2,"2024-04-07T15:51:57.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769396,1712505117419,-978.54,0.00024931,2,"2024-04-07T15:51:57.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769397,1712505117428,-500.0,0.00024931,2,"2024-04-07T15:51:57.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769398,1712505117438,-753.61,0.00024931,2,"2024-04-07T15:51:57.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769399,1712505117447,-509.6929835,0.00024931,2,"2024-04-07T15:51:57.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769400,1712505117457,-500.0,0.00024931,2,"2024-04-07T15:51:57.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769401,1712505117466,-736.83,0.00024931,2,"2024-04-07T15:51:57.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769402,1712505117475,-500.0,0.00024931,2,"2024-04-07T15:51:57.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769403,1712505117485,-945.2,0.00024931,2,"2024-04-07T15:51:57.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769404,1712505117495,-978.54,0.00024931,2,"2024-04-07T15:51:57.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769405,1712505117505,-753.61,0.00024931,2,"2024-04-07T15:51:57.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769406,1712505117514,-500.0,0.00024931,2,"2024-04-07T15:51:57.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769407,1712505117523,-408.21133837,0.00024931,2,"2024-04-07T15:51:57.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769408,1712505117532,-736.83,0.00024931,2,"2024-04-07T15:51:57.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769409,1712505117542,-978.54,0.00024931,2,"2024-04-07T15:51:57.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769410,1712505117552,-500.0,0.00024931,2,"2024-04-07T15:51:57.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769411,1712505117562,-753.61,0.00024931,2,"2024-04-07T15:51:57.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769412,1712505117572,-500.0,0.00024931,2,"2024-04-07T15:51:57.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769413,1712505117581,-736.83,0.00024931,2,"2024-04-07T15:51:57.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769414,1712505117591,-978.54,0.00024931,2,"2024-04-07T15:51:57.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769415,1712505117601,-500.0,0.00024931,2,"2024-04-07T15:51:57.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769416,1712505117610,-945.2,0.00024931,2,"2024-04-07T15:51:57.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769417,1712505117619,-500.0,0.00024931,2,"2024-04-07T15:51:57.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769418,1712505117628,-753.61,0.00024931,2,"2024-04-07T15:51:57.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769419,1712505117638,-736.83,0.00024931,2,"2024-04-07T15:51:57.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769420,1712505117647,-978.54,0.00024931,2,"2024-04-07T15:51:57.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769421,1712505117657,-945.2,0.00024931,2,"2024-04-07T15:51:57.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769422,1712505117666,-500.0,0.00024931,2,"2024-04-07T15:51:57.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769423,1712505117676,-500.0,0.00024931,2,"2024-04-07T15:51:57.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769424,1712505117685,-500.0,0.00024931,2,"2024-04-07T15:51:57.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769425,1712505117695,-753.61,0.00024931,2,"2024-04-07T15:51:57.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769426,1712505117704,-500.0,0.00024931,2,"2024-04-07T15:51:57.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769427,1712505117714,-736.83,0.00024931,2,"2024-04-07T15:51:57.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769428,1712505117894,-500.0,0.00024931,2,"2024-04-07T15:51:57.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769429,1712505117907,-978.54,0.00024931,2,"2024-04-07T15:51:57.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769430,1712505117917,-500.0,0.00024931,2,"2024-04-07T15:51:57.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769431,1712505117927,-500.0,0.00024931,2,"2024-04-07T15:51:57.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769432,1712505117936,-945.2,0.00024931,2,"2024-04-07T15:51:57.936",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769433,1712505117947,-500.0,0.00024931,2,"2024-04-07T15:51:57.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769434,1712505117960,-753.61,0.00024931,2,"2024-04-07T15:51:57.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769435,1712505117970,-736.83,0.00024931,2,"2024-04-07T15:51:57.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769436,1712505117979,-500.0,0.00024931,2,"2024-04-07T15:51:57.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769437,1712505117989,-978.54,0.00024931,2,"2024-04-07T15:51:57.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769438,1712505117998,-500.0,0.00024931,2,"2024-04-07T15:51:57.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769439,1712505118007,-500.0,0.00024931,2,"2024-04-07T15:51:58.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769440,1712505118017,-500.0,0.00024931,2,"2024-04-07T15:51:58.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769441,1712505118025,-753.61,0.00024931,2,"2024-04-07T15:51:58.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769442,1712505118034,-500.0,0.00024931,2,"2024-04-07T15:51:58.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769443,1712505118044,-945.2,0.00024931,2,"2024-04-07T15:51:58.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769444,1712505118053,-753.61,0.00024931,2,"2024-04-07T15:51:58.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769445,1712505118062,-978.54,0.00024931,2,"2024-04-07T15:51:58.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769446,1712505118073,-500.0,0.00024931,2,"2024-04-07T15:51:58.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769447,1712505118089,-500.0,0.00024931,2,"2024-04-07T15:51:58.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769448,1712505118099,-500.0,0.00024931,2,"2024-04-07T15:51:58.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769449,1712505118108,-500.0,0.00024931,2,"2024-04-07T15:51:58.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769450,1712505118118,-500.0,0.00024931,2,"2024-04-07T15:51:58.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769451,1712505118127,-500.0,0.00024931,2,"2024-04-07T15:51:58.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769452,1712505118141,-500.0,0.00024931,2,"2024-04-07T15:51:58.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769453,1712505118150,-753.61,0.00024931,2,"2024-04-07T15:51:58.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769454,1712505118160,-300.03074452,0.00024931,2,"2024-04-07T15:51:58.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769455,1712505118170,-500.0,0.00024931,2,"2024-04-07T15:51:58.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769456,1712505118180,-500.0,0.00024931,2,"2024-04-07T15:51:58.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769457,1712505118189,-500.0,0.00024931,2,"2024-04-07T15:51:58.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769458,1712505118198,-736.83,0.00024931,2,"2024-04-07T15:51:58.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769459,1712505118208,-978.54,0.00024931,2,"2024-04-07T15:51:58.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769460,1712505118219,-500.0,0.00024931,2,"2024-04-07T15:51:58.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769461,1712505118231,-945.2,0.00024931,2,"2024-04-07T15:51:58.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769462,1712505118241,-230.63570113,0.00024931,2,"2024-04-07T15:51:58.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769463,1712505118250,-500.0,0.00024931,2,"2024-04-07T15:51:58.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769464,1712505118260,-500.0,0.00024931,2,"2024-04-07T15:51:58.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769465,1712505118270,-500.0,0.00024931,2,"2024-04-07T15:51:58.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769466,1712505118280,-500.0,0.00024931,2,"2024-04-07T15:51:58.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769467,1712505118290,-500.0,0.00024931,2,"2024-04-07T15:51:58.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769468,1712505118299,-978.54,0.00024931,2,"2024-04-07T15:51:58.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769469,1712505118309,-945.2,0.00024931,2,"2024-04-07T15:51:58.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769470,1712505118322,-753.61,0.00024931,2,"2024-04-07T15:51:58.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769471,1712505118332,-500.0,0.00024931,2,"2024-04-07T15:51:58.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769472,1712505118342,-500.0,0.00024931,2,"2024-04-07T15:51:58.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769473,1712505118351,-736.83,0.00024931,2,"2024-04-07T15:51:58.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769474,1712505118361,-500.0,0.00024931,2,"2024-04-07T15:51:58.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769475,1712505118371,-500.0,0.00024931,2,"2024-04-07T15:51:58.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769476,1712505118380,-500.0,0.00024931,2,"2024-04-07T15:51:58.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769477,1712505118390,-978.54,0.00024931,2,"2024-04-07T15:51:58.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769478,1712505118400,-500.0,0.00024931,2,"2024-04-07T15:51:58.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769479,1712505118409,-945.2,0.00024931,2,"2024-04-07T15:51:58.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769480,1712505118419,-753.61,0.00024931,2,"2024-04-07T15:51:58.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769481,1712505118429,-500.0,0.00024931,2,"2024-04-07T15:51:58.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769482,1712505118439,-500.0,0.00024931,2,"2024-04-07T15:51:58.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769483,1712505118448,-736.83,0.00024931,2,"2024-04-07T15:51:58.448",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769484,1712505118458,-500.0,0.00024931,2,"2024-04-07T15:51:58.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769485,1712505118469,-500.0,0.00024931,2,"2024-04-07T15:51:58.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769486,1712505118479,-500.0,0.00024931,2,"2024-04-07T15:51:58.479",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769487,1712505118489,-500.0,0.00024931,2,"2024-04-07T15:51:58.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769488,1712505118498,-978.54,0.00024931,2,"2024-04-07T15:51:58.498",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769489,1712505118509,-945.2,0.00024931,2,"2024-04-07T15:51:58.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769490,1712505118519,-753.61,0.00024931,2,"2024-04-07T15:51:58.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769491,1712505118529,-500.0,0.00024931,2,"2024-04-07T15:51:58.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769492,1712505118539,-736.83,0.00024931,2,"2024-04-07T15:51:58.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769493,1712505118549,-500.0,0.00024931,2,"2024-04-07T15:51:58.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769494,1712505118559,-500.0,0.00024931,2,"2024-04-07T15:51:58.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769495,1712505118570,-500.0,0.00024931,2,"2024-04-07T15:51:58.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769496,1712505118580,-500.0,0.00024931,2,"2024-04-07T15:51:58.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769497,1712505118590,-978.54,0.00024931,2,"2024-04-07T15:51:58.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769498,1712505118600,-945.2,0.00024931,2,"2024-04-07T15:51:58.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769499,1712505118611,-500.0,0.00024931,2,"2024-04-07T15:51:58.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769500,1712505118621,-736.83,0.00024931,2,"2024-04-07T15:51:58.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769501,1712505118630,-753.61,0.00024931,2,"2024-04-07T15:51:58.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769502,1712505118640,-500.0,0.00024931,2,"2024-04-07T15:51:58.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769503,1712505118650,-500.0,0.00024931,2,"2024-04-07T15:51:58.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769504,1712505118660,-978.54,0.00024931,2,"2024-04-07T15:51:58.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769505,1712505118669,-500.0,0.00024931,2,"2024-04-07T15:51:58.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769506,1712505118678,-945.2,0.00024931,2,"2024-04-07T15:51:58.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769507,1712505118688,-500.0,0.00024931,2,"2024-04-07T15:51:58.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769508,1712505118698,-500.0,0.00024931,2,"2024-04-07T15:51:58.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769509,1712505118707,-736.83,0.00024931,2,"2024-04-07T15:51:58.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769510,1712505118718,-753.61,0.00024931,2,"2024-04-07T15:51:58.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769511,1712505118727,-331.17,0.00024931,2,"2024-04-07T15:51:58.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769512,1712505118736,-978.54,0.00024931,2,"2024-04-07T15:51:58.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769513,1712505118745,-500.0,0.00024931,2,"2024-04-07T15:51:58.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769514,1712505118755,-500.0,0.00024931,2,"2024-04-07T15:51:58.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769515,1712505118764,-500.0,0.00024931,2,"2024-04-07T15:51:58.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769516,1712505118774,-945.23,0.00024931,2,"2024-04-07T15:51:58.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769517,1712505118783,-500.0,0.00024931,2,"2024-04-07T15:51:58.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769518,1712505118792,-736.83,0.00024931,2,"2024-04-07T15:51:58.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769519,1712505118801,-753.61,0.00024931,2,"2024-04-07T15:51:58.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769520,1712505118811,-978.54,0.00024931,2,"2024-04-07T15:51:58.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769521,1712505118820,-500.0,0.00024931,2,"2024-04-07T15:51:58.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769522,1712505118830,-500.0,0.00024931,2,"2024-04-07T15:51:58.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769523,1712505118839,-569.54427966,0.00024931,2,"2024-04-07T15:51:58.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769524,1712505118847,-500.0,0.00024931,2,"2024-04-07T15:51:58.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769525,1712505118857,-736.83,0.00024931,2,"2024-04-07T15:51:58.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769526,1712505118867,-978.54,0.00024931,2,"2024-04-07T15:51:58.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769527,1712505118876,-500.0,0.00024931,2,"2024-04-07T15:51:58.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769528,1712505118886,-500.0,0.00024931,2,"2024-04-07T15:51:58.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769529,1712505118896,-500.0,0.00024931,2,"2024-04-07T15:51:58.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769530,1712505118906,-736.83,0.00024931,2,"2024-04-07T15:51:58.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769531,1712505118915,-978.54,0.00024931,2,"2024-04-07T15:51:58.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769532,1712505118925,-753.61,0.00024931,2,"2024-04-07T15:51:58.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769533,1712505118933,-500.0,0.00024931,2,"2024-04-07T15:51:58.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769534,1712505118943,-521.37828137,0.00024931,2,"2024-04-07T15:51:58.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769535,1712505118952,-500.0,0.00024931,2,"2024-04-07T15:51:58.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769536,1712505118962,-500.0,0.00024931,2,"2024-04-07T15:51:58.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769537,1712505118971,-736.83,0.00024931,2,"2024-04-07T15:51:58.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769538,1712505118981,-753.61,0.00024931,2,"2024-04-07T15:51:58.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769539,1712505118990,-978.54,0.00024931,2,"2024-04-07T15:51:58.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769540,1712505118999,-343.48353427,0.00024931,2,"2024-04-07T15:51:58.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769541,1712505119009,-500.0,0.00024931,2,"2024-04-07T15:51:59.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769542,1712505119018,-500.0,0.00024931,2,"2024-04-07T15:51:59.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769543,1712505119028,-736.83,0.00024931,2,"2024-04-07T15:51:59.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769544,1712505119038,-978.54,0.00024931,2,"2024-04-07T15:51:59.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769545,1712505119052,-753.61,0.00024931,2,"2024-04-07T15:51:59.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769546,1712505119063,-627.15768074,0.00024931,2,"2024-04-07T15:51:59.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769547,1712505119073,-736.83,0.00024931,2,"2024-04-07T15:51:59.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769548,1712505119083,-978.73,0.00024931,2,"2024-04-07T15:51:59.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769549,1712505119093,-753.61,0.00024931,2,"2024-04-07T15:51:59.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769550,1712505119103,-736.83,0.00024931,2,"2024-04-07T15:51:59.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769551,1712505119112,-753.61,0.00024931,2,"2024-04-07T15:51:59.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769552,1712505119121,-500.0,0.00024931,2,"2024-04-07T15:51:59.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769553,1712505119132,-736.84392919,0.00024931,2,"2024-04-07T15:51:59.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769554,1712505119141,-753.61,0.00024931,2,"2024-04-07T15:51:59.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769555,1712505119155,-597.62311144,0.00024931,2,"2024-04-07T15:51:59.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769556,1712505119164,-500.0,0.00024931,2,"2024-04-07T15:51:59.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769557,1712505119175,-753.61,0.00024931,2,"2024-04-07T15:51:59.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769558,1712505119184,-500.0,0.00024931,2,"2024-04-07T15:51:59.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769559,1712505119195,-500.0,0.00024931,2,"2024-04-07T15:51:59.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769560,1712505119204,-500.0,0.00024931,2,"2024-04-07T15:51:59.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769561,1712505119214,-753.61,0.00024931,2,"2024-04-07T15:51:59.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769562,1712505119224,-512.73315205,0.00024931,2,"2024-04-07T15:51:59.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769563,1712505119234,-500.0,0.00024931,2,"2024-04-07T15:51:59.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769564,1712505119244,-500.0,0.00024931,2,"2024-04-07T15:51:59.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769565,1712505119254,-753.64691261,0.00024931,2,"2024-04-07T15:51:59.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769566,1712505119263,-500.0,0.00024931,2,"2024-04-07T15:51:59.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769567,1712505119272,-500.0,0.00024931,2,"2024-04-07T15:51:59.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769568,1712505119283,-500.0,0.00024931,2,"2024-04-07T15:51:59.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769569,1712505119293,-500.0,0.00024931,2,"2024-04-07T15:51:59.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769570,1712505119302,-500.0,0.00024931,2,"2024-04-07T15:51:59.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769571,1712505119313,-4276.8,0.00024931,2,"2024-04-07T15:51:59.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769572,1712505119323,-500.0,0.00024931,2,"2024-04-07T15:51:59.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769573,1712505119333,-500.0,0.00024931,2,"2024-04-07T15:51:59.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769574,1712505119342,-500.0,0.00024931,2,"2024-04-07T15:51:59.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769575,1712505119352,-4276.8,0.00024931,2,"2024-04-07T15:51:59.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769576,1712505119362,-500.0,0.00024931,2,"2024-04-07T15:51:59.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769577,1712505119371,-500.0,0.00024931,2,"2024-04-07T15:51:59.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769578,1712505119381,-500.0,0.00024931,2,"2024-04-07T15:51:59.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769579,1712505119391,-4276.8,0.00024931,2,"2024-04-07T15:51:59.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769580,1712505119402,-500.0,0.00024931,2,"2024-04-07T15:51:59.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769581,1712505119412,-500.0,0.00024931,2,"2024-04-07T15:51:59.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769582,1712505119422,-500.0,0.00024931,2,"2024-04-07T15:51:59.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769583,1712505119432,-500.0,0.00024931,2,"2024-04-07T15:51:59.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769584,1712505119442,-500.0,0.00024931,2,"2024-04-07T15:51:59.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769585,1712505119452,-4276.8,0.00024931,2,"2024-04-07T15:51:59.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769586,1712505119462,-500.0,0.00024931,2,"2024-04-07T15:51:59.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769587,1712505119472,-500.0,0.00024931,2,"2024-04-07T15:51:59.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769588,1712505119482,-500.0,0.00024931,2,"2024-04-07T15:51:59.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769589,1712505119492,-4276.8,0.00024931,2,"2024-04-07T15:51:59.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769590,1712505119502,-1162.63,0.00024931,2,"2024-04-07T15:51:59.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769591,1712505119512,-500.0,0.00024931,2,"2024-04-07T15:51:59.512",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769592,1712505119522,-500.0,0.00024931,2,"2024-04-07T15:51:59.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769593,1712505119532,-500.0,0.00024931,2,"2024-04-07T15:51:59.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769594,1712505119542,-500.0,0.00024931,2,"2024-04-07T15:51:59.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769595,1712505119552,-500.0,0.00024931,2,"2024-04-07T15:51:59.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769596,1712505119562,-1162.63,0.00024931,2,"2024-04-07T15:51:59.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769597,1712505119572,-500.0,0.00024931,2,"2024-04-07T15:51:59.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769598,1712505119582,-4276.8,0.00024931,2,"2024-04-07T15:51:59.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769599,1712505119592,-500.0,0.00024931,2,"2024-04-07T15:51:59.592",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769600,1712505119602,-500.0,0.00024931,2,"2024-04-07T15:51:59.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769601,1712505119611,-500.0,0.00024931,2,"2024-04-07T15:51:59.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769602,1712505119621,-510.80877784,0.00024931,2,"2024-04-07T15:51:59.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769603,1712505119631,-647.51,0.00024931,2,"2024-04-07T15:51:59.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769604,1712505119640,-500.0,0.00024931,2,"2024-04-07T15:51:59.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769605,1712505119650,-1162.63,0.00024931,2,"2024-04-07T15:51:59.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769606,1712505119660,-500.0,0.00024931,2,"2024-04-07T15:51:59.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769607,1712505119670,-4276.8,0.00024931,2,"2024-04-07T15:51:59.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769608,1712505119680,-500.0,0.00024931,2,"2024-04-07T15:51:59.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769609,1712505119689,-500.0,0.00024931,2,"2024-04-07T15:51:59.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769610,1712505119699,-535.45876125,0.00024931,2,"2024-04-07T15:51:59.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769611,1712505119708,-500.0,0.00024931,2,"2024-04-07T15:51:59.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769612,1712505119718,-647.51,0.00024931,2,"2024-04-07T15:51:59.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769613,1712505119728,-1162.63,0.00024931,2,"2024-04-07T15:51:59.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769614,1712505119737,-500.0,0.00024931,2,"2024-04-07T15:51:59.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769615,1712505119747,-4276.8,0.00024931,2,"2024-04-07T15:51:59.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769616,1712505119757,-500.0,0.00024931,2,"2024-04-07T15:51:59.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769617,1712505119766,-500.0,0.00024931,2,"2024-04-07T15:51:59.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769618,1712505119776,-500.0,0.00024931,2,"2024-04-07T15:51:59.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769619,1712505119786,-500.0,0.00024931,2,"2024-04-07T15:51:59.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769620,1712505119795,-1162.63,0.00024931,2,"2024-04-07T15:51:59.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769621,1712505119805,-4276.8,0.00024931,2,"2024-04-07T15:51:59.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769622,1712505119816,-500.0,0.00024931,2,"2024-04-07T15:51:59.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769623,1712505119825,-647.51,0.00024931,2,"2024-04-07T15:51:59.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769624,1712505119835,-500.0,0.00024931,2,"2024-04-07T15:51:59.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769625,1712505119845,-500.0,0.00024931,2,"2024-04-07T15:51:59.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769626,1712505119855,-500.0,0.00024931,2,"2024-04-07T15:51:59.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769627,1712505119865,-500.0,0.00024931,2,"2024-04-07T15:51:59.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769628,1712505119875,-1162.63,0.00024931,2,"2024-04-07T15:51:59.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769629,1712505119885,-4276.8,0.00024931,2,"2024-04-07T15:51:59.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769630,1712505119894,-647.51,0.00024931,2,"2024-04-07T15:51:59.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769631,1712505119905,-500.0,0.00024931,2,"2024-04-07T15:51:59.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769632,1712505119914,-500.0,0.00024931,2,"2024-04-07T15:51:59.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769633,1712505119924,-500.0,0.00024931,2,"2024-04-07T15:51:59.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769634,1712505119933,-500.0,0.00024931,2,"2024-04-07T15:51:59.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769635,1712505119943,-500.0,0.00024931,2,"2024-04-07T15:51:59.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769636,1712505119952,-4276.8,0.00024931,2,"2024-04-07T15:51:59.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769637,1712505119962,-1162.63,0.00024931,2,"2024-04-07T15:51:59.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769638,1712505119972,-500.0,0.00024931,2,"2024-04-07T15:51:59.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769639,1712505119981,-647.51,0.00024931,2,"2024-04-07T15:51:59.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769640,1712505119991,-500.0,0.00024931,2,"2024-04-07T15:51:59.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769641,1712505120001,-500.0,0.00024931,2,"2024-04-07T15:52:00.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769642,1712505120011,-500.0,0.00024931,2,"2024-04-07T15:52:00.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769643,1712505120021,-4276.8,0.00024931,2,"2024-04-07T15:52:00.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769644,1712505120030,-1515.73,0.00024931,2,"2024-04-07T15:52:00.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769645,1712505120042,-1162.63,0.00024931,2,"2024-04-07T15:52:00.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769646,1712505120051,-500.0,0.00024931,2,"2024-04-07T15:52:00.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769647,1712505120063,-500.0,0.00024931,2,"2024-04-07T15:52:00.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769648,1712505120073,-500.0,0.00024931,2,"2024-04-07T15:52:00.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769649,1712505120082,-500.0,0.00024931,2,"2024-04-07T15:52:00.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769650,1712505120092,-500.0,0.00024931,2,"2024-04-07T15:52:00.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769651,1712505120101,-647.51,0.00024931,2,"2024-04-07T15:52:00.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769652,1712505120113,-4276.8,0.00024931,2,"2024-04-07T15:52:00.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769653,1712505120124,-1515.73,0.00024931,2,"2024-04-07T15:52:00.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769654,1712505120139,-1162.63,0.00024931,2,"2024-04-07T15:52:00.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769655,1712505120150,-500.0,0.00024931,2,"2024-04-07T15:52:00.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769656,1712505120159,-304.96,0.00024931,2,"2024-04-07T15:52:00.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769657,1712505120171,-500.0,0.00024931,2,"2024-04-07T15:52:00.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769658,1712505120181,-500.0,0.00024931,2,"2024-04-07T15:52:00.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769659,1712505120190,-647.51,0.00024931,2,"2024-04-07T15:52:00.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769660,1712505120200,-500.0,0.00024931,2,"2024-04-07T15:52:00.200",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769661,1712505120210,-1162.63,0.00024931,2,"2024-04-07T15:52:00.210",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769662,1712505120220,-500.0,0.00024931,2,"2024-04-07T15:52:00.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769663,1712505120230,-4276.8,0.00024931,2,"2024-04-07T15:52:00.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769664,1712505120239,-492.86700579,0.00024931,2,"2024-04-07T15:52:00.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769665,1712505120248,-500.0,0.00024931,2,"2024-04-07T15:52:00.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769666,1712505120258,-647.51,0.00024931,2,"2024-04-07T15:52:00.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769667,1712505120268,-1162.63,0.00024931,2,"2024-04-07T15:52:00.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769668,1712505120278,-1515.73,0.00024931,2,"2024-04-07T15:52:00.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769669,1712505120289,-500.0,0.00024931,2,"2024-04-07T15:52:00.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769670,1712505120300,-500.0,0.00024931,2,"2024-04-07T15:52:00.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769671,1712505120310,-500.0,0.00024931,2,"2024-04-07T15:52:00.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769672,1712505120321,-4276.8,0.00024931,2,"2024-04-07T15:52:00.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769673,1712505120332,-647.51,0.00024931,2,"2024-04-07T15:52:00.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769674,1712505120342,-1162.63,0.00024931,2,"2024-04-07T15:52:00.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769675,1712505120352,-1515.73,0.00024931,2,"2024-04-07T15:52:00.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769676,1712505120362,-500.0,0.00024931,2,"2024-04-07T15:52:00.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769677,1712505120372,-500.0,0.00024931,2,"2024-04-07T15:52:00.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769678,1712505120381,-4276.8,0.00024931,2,"2024-04-07T15:52:00.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769679,1712505120564,-500.0,0.00024931,2,"2024-04-07T15:52:00.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769680,1712505120576,-500.0,0.00024931,2,"2024-04-07T15:52:00.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769681,1712505120586,-647.51,0.00024931,2,"2024-04-07T15:52:00.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769682,1712505120596,-1515.73,0.00024931,2,"2024-04-07T15:52:00.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769683,1712505120606,-1162.63,0.00024931,2,"2024-04-07T15:52:00.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769684,1712505120615,-500.0,0.00024931,2,"2024-04-07T15:52:00.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769685,1712505120625,-500.0,0.00024931,2,"2024-04-07T15:52:00.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769686,1712505120635,-500.0,0.00024931,2,"2024-04-07T15:52:00.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769687,1712505120644,-1515.73,0.00024931,2,"2024-04-07T15:52:00.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769688,1712505120654,-4276.8,0.00024931,2,"2024-04-07T15:52:00.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769689,1712505120663,-647.51,0.00024931,2,"2024-04-07T15:52:00.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769690,1712505120673,-1162.63,0.00024931,2,"2024-04-07T15:52:00.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769691,1712505120683,-500.0,0.00024931,2,"2024-04-07T15:52:00.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769692,1712505120693,-500.0,0.00024931,2,"2024-04-07T15:52:00.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769693,1712505120703,-500.0,0.00024931,2,"2024-04-07T15:52:00.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769694,1712505120713,-500.0,0.00024931,2,"2024-04-07T15:52:00.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769695,1712505120723,-591.25242399,0.00024931,2,"2024-04-07T15:52:00.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769696,1712505120732,-1515.73,0.00024931,2,"2024-04-07T15:52:00.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769697,1712505120741,-4276.8,0.00024931,2,"2024-04-07T15:52:00.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769698,1712505120750,-647.51,0.00024931,2,"2024-04-07T15:52:00.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769699,1712505120760,-1162.63,0.00024931,2,"2024-04-07T15:52:00.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769700,1712505120769,-500.0,0.00024931,2,"2024-04-07T15:52:00.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769701,1712505120779,-500.0,0.00024931,2,"2024-04-07T15:52:00.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769702,1712505120788,-500.0,0.00024931,2,"2024-04-07T15:52:00.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769703,1712505120798,-500.0,0.00024931,2,"2024-04-07T15:52:00.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769704,1712505120807,-500.0,0.00024931,2,"2024-04-07T15:52:00.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769705,1712505120819,-1515.73,0.00024931,2,"2024-04-07T15:52:00.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769706,1712505120828,-4276.8,0.00024931,2,"2024-04-07T15:52:00.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769707,1712505120838,-1162.63,0.00024931,2,"2024-04-07T15:52:00.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769708,1712505120848,-529.82729066,0.00024931,2,"2024-04-07T15:52:00.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769709,1712505120858,-500.0,0.00024931,2,"2024-04-07T15:52:00.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769710,1712505120867,-647.51,0.00024931,2,"2024-04-07T15:52:00.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769711,1712505120876,-237.22813526,0.00024931,2,"2024-04-07T15:52:00.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769712,1712505120885,-1515.73,0.00024931,2,"2024-04-07T15:52:00.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769713,1712505120895,-500.0,0.00024931,2,"2024-04-07T15:52:00.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769714,1712505120904,-1162.63,0.00024931,2,"2024-04-07T15:52:00.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769715,1712505120913,-500.0,0.00024931,2,"2024-04-07T15:52:00.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769716,1712505120923,-647.51,0.00024931,2,"2024-04-07T15:52:00.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769717,1712505120933,-1515.73,0.00024931,2,"2024-04-07T15:52:00.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769718,1712505120942,-1162.63,0.00024931,2,"2024-04-07T15:52:00.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769719,1712505120952,-500.0,0.00024931,2,"2024-04-07T15:52:00.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769720,1712505120961,-500.0,0.00024931,2,"2024-04-07T15:52:00.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769721,1712505120970,-500.0,0.00024931,2,"2024-04-07T15:52:00.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769722,1712505120979,-4276.8,0.00024931,2,"2024-04-07T15:52:00.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769723,1712505120988,-500.0,0.00024931,2,"2024-04-07T15:52:00.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769724,1712505120997,-1515.73,0.00024931,2,"2024-04-07T15:52:00.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769725,1712505121006,-410.24192874,0.00024931,2,"2024-04-07T15:52:01.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769726,1712505121015,-500.0,0.00024931,2,"2024-04-07T15:52:01.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769727,1712505121024,-4276.8,0.00024931,2,"2024-04-07T15:52:01.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769728,1712505121033,-647.51,0.00024931,2,"2024-04-07T15:52:01.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769729,1712505121042,-315.0930317,0.00024931,2,"2024-04-07T15:52:01.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769730,1712505121053,-1515.73,0.00024931,2,"2024-04-07T15:52:01.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769731,1712505121064,-500.0,0.00024931,2,"2024-04-07T15:52:01.064",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769732,1712505121073,-1162.63,0.00024931,2,"2024-04-07T15:52:01.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769733,1712505121083,-647.51,0.00024931,2,"2024-04-07T15:52:01.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769734,1712505121093,-4276.8,0.00024931,2,"2024-04-07T15:52:01.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769735,1712505121102,-500.0,0.00024931,2,"2024-04-07T15:52:01.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769736,1712505121113,-500.0,0.00024931,2,"2024-04-07T15:52:01.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769737,1712505121122,-1515.73,0.00024931,2,"2024-04-07T15:52:01.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769738,1712505121135,-500.0,0.00024931,2,"2024-04-07T15:52:01.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769739,1712505121144,-1162.63,0.00024931,2,"2024-04-07T15:52:01.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769740,1712505121154,-4276.8,0.00024931,2,"2024-04-07T15:52:01.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769741,1712505121164,-500.0,0.00024931,2,"2024-04-07T15:52:01.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769742,1712505121174,-500.0,0.00024931,2,"2024-04-07T15:52:01.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769743,1712505121184,-500.0,0.00024931,2,"2024-04-07T15:52:01.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769744,1712505121193,-647.51,0.00024931,2,"2024-04-07T15:52:01.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769745,1712505121203,-1162.63,0.00024931,2,"2024-04-07T15:52:01.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769746,1712505121214,-4276.89490325,0.00024931,2,"2024-04-07T15:52:01.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769747,1712505121224,-500.0,0.00024931,2,"2024-04-07T15:52:01.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769748,1712505121233,-500.0,0.00024931,2,"2024-04-07T15:52:01.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769749,1712505121243,-597.2263179,0.00024931,2,"2024-04-07T15:52:01.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769750,1712505121252,-1515.73,0.00024931,2,"2024-04-07T15:52:01.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769751,1712505121262,-500.0,0.00024931,2,"2024-04-07T15:52:01.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769752,1712505121271,-647.51,0.00024931,2,"2024-04-07T15:52:01.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769753,1712505121281,-500.0,0.00024931,2,"2024-04-07T15:52:01.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769754,1712505121291,-500.0,0.00024931,2,"2024-04-07T15:52:01.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769755,1712505121303,-1162.63,0.00024931,2,"2024-04-07T15:52:01.303",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769756,1712505121314,-500.0,0.00024931,2,"2024-04-07T15:52:01.314",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769757,1712505121324,-1515.73,0.00024931,2,"2024-04-07T15:52:01.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769758,1712505121333,-647.51,0.00024931,2,"2024-04-07T15:52:01.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769759,1712505121343,-500.0,0.00024931,2,"2024-04-07T15:52:01.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769760,1712505121352,-1162.63,0.00024931,2,"2024-04-07T15:52:01.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769761,1712505121362,-500.0,0.00024931,2,"2024-04-07T15:52:01.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769762,1712505121371,-544.47830035,0.00024931,2,"2024-04-07T15:52:01.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769763,1712505121381,-1515.73,0.00024931,2,"2024-04-07T15:52:01.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769764,1712505121391,-647.51,0.00024931,2,"2024-04-07T15:52:01.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769765,1712505121400,-500.0,0.00024931,2,"2024-04-07T15:52:01.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769766,1712505121410,-500.0,0.00024931,2,"2024-04-07T15:52:01.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769767,1712505121420,-500.0,0.00024931,2,"2024-04-07T15:52:01.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769768,1712505121430,-500.0,0.00024931,2,"2024-04-07T15:52:01.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769769,1712505121439,-1515.73,0.00024931,2,"2024-04-07T15:52:01.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769770,1712505121450,-500.0,0.00024931,2,"2024-04-07T15:52:01.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769771,1712505121460,-500.0,0.00024931,2,"2024-04-07T15:52:01.460",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769772,1712505121470,-1162.83,0.00024931,2,"2024-04-07T15:52:01.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769773,1712505121480,-500.0,0.00024931,2,"2024-04-07T15:52:01.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769774,1712505121490,-1515.73,0.00024931,2,"2024-04-07T15:52:01.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769775,1712505121500,-500.0,0.00024931,2,"2024-04-07T15:52:01.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769776,1712505121509,-500.0,0.00024931,2,"2024-04-07T15:52:01.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769777,1712505121519,-647.51,0.00024931,2,"2024-04-07T15:52:01.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769778,1712505121529,-500.0,0.00024931,2,"2024-04-07T15:52:01.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769779,1712505121539,-500.0,0.00024931,2,"2024-04-07T15:52:01.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769780,1712505121550,-500.0,0.00024931,2,"2024-04-07T15:52:01.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769781,1712505121560,-1515.73,0.00024931,2,"2024-04-07T15:52:01.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769782,1712505121571,-616.94790697,0.00024931,2,"2024-04-07T15:52:01.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769783,1712505121581,-500.0,0.00024931,2,"2024-04-07T15:52:01.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769784,1712505121591,-647.51,0.00024931,2,"2024-04-07T15:52:01.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769785,1712505121601,-500.0,0.00024931,2,"2024-04-07T15:52:01.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769786,1712505121610,-500.0,0.00024931,2,"2024-04-07T15:52:01.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769787,1712505121620,-500.0,0.00024931,2,"2024-04-07T15:52:01.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769788,1712505121629,-1515.73,0.00024931,2,"2024-04-07T15:52:01.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769789,1712505121639,-647.51,0.00024931,2,"2024-04-07T15:52:01.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769790,1712505121648,-500.0,0.00024931,2,"2024-04-07T15:52:01.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769791,1712505121658,-500.0,0.00024931,2,"2024-04-07T15:52:01.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769792,1712505121668,-500.0,0.00024931,2,"2024-04-07T15:52:01.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769793,1712505121677,-647.60980035,0.00024931,2,"2024-04-07T15:52:01.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769794,1712505121686,-1515.73,0.00024931,2,"2024-04-07T15:52:01.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769795,1712505121695,-500.0,0.00024931,2,"2024-04-07T15:52:01.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769796,1712505121705,-500.0,0.00024931,2,"2024-04-07T15:52:01.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769797,1712505121715,-500.0,0.00024931,2,"2024-04-07T15:52:01.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769798,1712505121724,-520.74039047,0.00024931,2,"2024-04-07T15:52:01.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769799,1712505121734,-1515.73,0.00024931,2,"2024-04-07T15:52:01.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769800,1712505121743,-500.0,0.00024931,2,"2024-04-07T15:52:01.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769801,1712505121752,-500.0,0.00024931,2,"2024-04-07T15:52:01.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769802,1712505121761,-444.89260064,0.00024931,2,"2024-04-07T15:52:01.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769803,1712505121770,-1515.73,0.00024931,2,"2024-04-07T15:52:01.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769804,1712505121780,-500.0,0.00024931,2,"2024-04-07T15:52:01.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769805,1712505121789,-500.0,0.00024931,2,"2024-04-07T15:52:01.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769806,1712505121798,-500.0,0.00024931,2,"2024-04-07T15:52:01.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769807,1712505121807,-1515.91228608,0.00024931,2,"2024-04-07T15:52:01.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769808,1712505121818,-1024.68,0.00024931,2,"2024-04-07T15:52:01.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769809,1712505121828,-500.0,0.00024931,2,"2024-04-07T15:52:01.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769810,1712505121838,-500.0,0.00024931,2,"2024-04-07T15:52:01.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769811,1712505121847,-500.0,0.00024931,2,"2024-04-07T15:52:01.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769812,1712505121856,-1024.68,0.00024931,2,"2024-04-07T15:52:01.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769813,1712505121865,-500.0,0.00024931,2,"2024-04-07T15:52:01.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769814,1712505121874,-500.0,0.00024931,2,"2024-04-07T15:52:01.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769815,1712505121884,-500.0,0.00024931,2,"2024-04-07T15:52:01.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769816,1712505121894,-500.0,0.00024931,2,"2024-04-07T15:52:01.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769817,1712505121903,-500.0,0.00024931,2,"2024-04-07T15:52:01.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769818,1712505121913,-500.0,0.00024931,2,"2024-04-07T15:52:01.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769819,1712505121923,-500.0,0.00024931,2,"2024-04-07T15:52:01.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769820,1712505121932,-1024.68,0.00024931,2,"2024-04-07T15:52:01.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769821,1712505121941,-500.0,0.00024931,2,"2024-04-07T15:52:01.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769822,1712505121951,-500.0,0.00024931,2,"2024-04-07T15:52:01.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769823,1712505121960,-500.0,0.00024931,2,"2024-04-07T15:52:01.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769824,1712505121969,-500.0,0.00024931,2,"2024-04-07T15:52:01.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769825,1712505121979,-512.68181443,0.00024931,2,"2024-04-07T15:52:01.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769826,1712505121988,-500.0,0.00024931,2,"2024-04-07T15:52:01.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769827,1712505121997,-1024.68,0.00024931,2,"2024-04-07T15:52:01.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769828,1712505122006,-500.0,0.00024931,2,"2024-04-07T15:52:02.006",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769829,1712505122016,-500.0,0.00024931,2,"2024-04-07T15:52:02.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769830,1712505122025,-500.0,0.00024931,2,"2024-04-07T15:52:02.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769831,1712505122035,-1024.68,0.00024931,2,"2024-04-07T15:52:02.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769832,1712505122044,-500.0,0.00024931,2,"2024-04-07T15:52:02.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769833,1712505122053,-500.0,0.00024931,2,"2024-04-07T15:52:02.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769834,1712505122063,-500.0,0.00024931,2,"2024-04-07T15:52:02.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769835,1712505122074,-500.0,0.00024931,2,"2024-04-07T15:52:02.074",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769836,1712505122082,-500.0,0.00024931,2,"2024-04-07T15:52:02.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769837,1712505122091,-500.0,0.00024931,2,"2024-04-07T15:52:02.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769838,1712505122100,-1024.68,0.00024931,2,"2024-04-07T15:52:02.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769839,1712505122109,-500.0,0.00024931,2,"2024-04-07T15:52:02.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769840,1712505122118,-500.0,0.00024931,2,"2024-04-07T15:52:02.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769841,1712505122127,-500.0,0.00024931,2,"2024-04-07T15:52:02.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769842,1712505122137,-500.0,0.00024931,2,"2024-04-07T15:52:02.137",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769843,1712505122148,-2449.42,0.00024931,2,"2024-04-07T15:52:02.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769844,1712505122159,-500.0,0.00024931,2,"2024-04-07T15:52:02.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769845,1712505122168,-500.0,0.00024931,2,"2024-04-07T15:52:02.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769846,1712505122177,-1024.68,0.00024931,2,"2024-04-07T15:52:02.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769847,1712505122187,-500.0,0.00024931,2,"2024-04-07T15:52:02.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769848,1712505122196,-500.0,0.00024931,2,"2024-04-07T15:52:02.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769849,1712505122206,-500.0,0.00024931,2,"2024-04-07T15:52:02.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769850,1712505122215,-500.0,0.00024931,2,"2024-04-07T15:52:02.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769851,1712505122224,-500.0,0.00024931,2,"2024-04-07T15:52:02.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769852,1712505122234,-500.0,0.00024931,2,"2024-04-07T15:52:02.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769853,1712505122244,-2449.42,0.00024931,2,"2024-04-07T15:52:02.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769854,1712505122254,-500.0,0.00024931,2,"2024-04-07T15:52:02.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769855,1712505122264,-1024.68,0.00024931,2,"2024-04-07T15:52:02.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769856,1712505122273,-500.0,0.00024931,2,"2024-04-07T15:52:02.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769857,1712505122283,-500.0,0.00024931,2,"2024-04-07T15:52:02.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769858,1712505122293,-500.0,0.00024931,2,"2024-04-07T15:52:02.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769859,1712505122302,-500.0,0.00024931,2,"2024-04-07T15:52:02.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769860,1712505122312,-500.0,0.00024931,2,"2024-04-07T15:52:02.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769861,1712505122324,-500.0,0.00024931,2,"2024-04-07T15:52:02.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769862,1712505122335,-500.0,0.00024931,2,"2024-04-07T15:52:02.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769863,1712505122344,-500.0,0.00024931,2,"2024-04-07T15:52:02.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769864,1712505122355,-2449.42,0.00024931,2,"2024-04-07T15:52:02.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769865,1712505122365,-500.0,0.00024931,2,"2024-04-07T15:52:02.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769866,1712505122374,-500.0,0.00024931,2,"2024-04-07T15:52:02.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769867,1712505122384,-832.02,0.00024931,2,"2024-04-07T15:52:02.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769868,1712505122394,-500.0,0.00024931,2,"2024-04-07T15:52:02.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769869,1712505122404,-1024.68,0.00024931,2,"2024-04-07T15:52:02.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769870,1712505122414,-500.0,0.00024931,2,"2024-04-07T15:52:02.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769871,1712505122424,-500.0,0.00024931,2,"2024-04-07T15:52:02.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769872,1712505122435,-500.0,0.00024931,2,"2024-04-07T15:52:02.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769873,1712505122445,-500.0,0.00024931,2,"2024-04-07T15:52:02.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769874,1712505122455,-500.0,0.00024931,2,"2024-04-07T15:52:02.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769875,1712505122464,-500.0,0.00024931,2,"2024-04-07T15:52:02.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769876,1712505122474,-2449.42,0.00024931,2,"2024-04-07T15:52:02.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769877,1712505122485,-500.0,0.00024931,2,"2024-04-07T15:52:02.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769878,1712505122495,-500.0,0.00024931,2,"2024-04-07T15:52:02.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769879,1712505122505,-500.0,0.00024931,2,"2024-04-07T15:52:02.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769880,1712505122515,-832.02,0.00024931,2,"2024-04-07T15:52:02.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769881,1712505122525,-1024.68,0.00024931,2,"2024-04-07T15:52:02.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769882,1712505122535,-500.0,0.00024931,2,"2024-04-07T15:52:02.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769883,1712505122544,-500.0,0.00024931,2,"2024-04-07T15:52:02.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769884,1712505122553,-500.0,0.00024931,2,"2024-04-07T15:52:02.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769885,1712505122562,-2449.42,0.00024931,2,"2024-04-07T15:52:02.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769886,1712505122573,-500.0,0.00024931,2,"2024-04-07T15:52:02.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769887,1712505122583,-500.0,0.00024931,2,"2024-04-07T15:52:02.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769888,1712505122593,-500.0,0.00024931,2,"2024-04-07T15:52:02.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769889,1712505122603,-500.0,0.00024931,2,"2024-04-07T15:52:02.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769890,1712505122613,-832.02,0.00024931,2,"2024-04-07T15:52:02.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769891,1712505122623,-1024.68,0.00024931,2,"2024-04-07T15:52:02.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769892,1712505122633,-500.0,0.00024931,2,"2024-04-07T15:52:02.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769893,1712505122642,-500.0,0.00024931,2,"2024-04-07T15:52:02.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769894,1712505122652,-500.0,0.00024931,2,"2024-04-07T15:52:02.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769895,1712505122661,-500.0,0.00024931,2,"2024-04-07T15:52:02.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769896,1712505122670,-500.0,0.00024931,2,"2024-04-07T15:52:02.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769897,1712505122680,-500.0,0.00024931,2,"2024-04-07T15:52:02.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769898,1712505122690,-2449.42,0.00024931,2,"2024-04-07T15:52:02.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769899,1712505122700,-832.02,0.00024931,2,"2024-04-07T15:52:02.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769900,1712505122711,-500.0,0.00024931,2,"2024-04-07T15:52:02.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769901,1712505122721,-1024.68,0.00024931,2,"2024-04-07T15:52:02.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769902,1712505122732,-500.0,0.00024931,2,"2024-04-07T15:52:02.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769903,1712505122742,-500.0,0.00024931,2,"2024-04-07T15:52:02.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769904,1712505122752,-500.0,0.00024931,2,"2024-04-07T15:52:02.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769905,1712505122762,-500.0,0.00024931,2,"2024-04-07T15:52:02.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769906,1712505122772,-500.0,0.00024931,2,"2024-04-07T15:52:02.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769907,1712505122783,-500.0,0.00024931,2,"2024-04-07T15:52:02.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769908,1712505122792,-2449.42,0.00024931,2,"2024-04-07T15:52:02.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769909,1712505122801,-500.0,0.00024931,2,"2024-04-07T15:52:02.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769910,1712505122811,-832.02,0.00024931,2,"2024-04-07T15:52:02.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769911,1712505122823,-500.0,0.00024931,2,"2024-04-07T15:52:02.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769912,1712505122833,-500.0,0.00024931,2,"2024-04-07T15:52:02.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769913,1712505122842,-500.0,0.00024931,2,"2024-04-07T15:52:02.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769914,1712505122852,-500.0,0.00024931,2,"2024-04-07T15:52:02.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769915,1712505122862,-440.25696785,0.00024931,2,"2024-04-07T15:52:02.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769916,1712505122871,-290.23678409,0.00024931,2,"2024-04-07T15:52:02.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769917,1712505122881,-2449.42,0.00024931,2,"2024-04-07T15:52:02.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769918,1712505122890,-500.0,0.00024931,2,"2024-04-07T15:52:02.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769919,1712505122900,-500.0,0.00024931,2,"2024-04-07T15:52:02.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769920,1712505122910,-832.02,0.00024931,2,"2024-04-07T15:52:02.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769921,1712505122919,-500.0,0.00024931,2,"2024-04-07T15:52:02.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769922,1712505122929,-1024.68,0.00024931,2,"2024-04-07T15:52:02.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769923,1712505122939,-500.0,0.00024931,2,"2024-04-07T15:52:02.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769924,1712505122948,-500.0,0.00024931,2,"2024-04-07T15:52:02.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769925,1712505122957,-477.88011058,0.00024931,2,"2024-04-07T15:52:02.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769926,1712505122966,-500.0,0.00024931,2,"2024-04-07T15:52:02.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769927,1712505122976,-2449.42,0.00024931,2,"2024-04-07T15:52:02.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769928,1712505122986,-500.0,0.00024931,2,"2024-04-07T15:52:02.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769929,1712505122995,-627.93,0.00024931,2,"2024-04-07T15:52:02.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769930,1712505123005,-832.02,0.00024931,2,"2024-04-07T15:52:03.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769931,1712505123014,-1024.68,0.00024931,2,"2024-04-07T15:52:03.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769932,1712505123024,-538.4194171,0.00024931,2,"2024-04-07T15:52:03.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769933,1712505123034,-500.0,0.00024931,2,"2024-04-07T15:52:03.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769934,1712505123043,-500.0,0.00024931,2,"2024-04-07T15:52:03.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769935,1712505123052,-2449.42,0.00024931,2,"2024-04-07T15:52:03.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769936,1712505123061,-1024.68,0.00024931,2,"2024-04-07T15:52:03.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769937,1712505123072,-832.02,0.00024931,2,"2024-04-07T15:52:03.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769938,1712505123081,-500.0,0.00024931,2,"2024-04-07T15:52:03.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769939,1712505123090,-500.0,0.00024931,2,"2024-04-07T15:52:03.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769940,1712505123101,-587.19442892,0.00024931,2,"2024-04-07T15:52:03.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769941,1712505123110,-500.0,0.00024931,2,"2024-04-07T15:52:03.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769942,1712505123119,-2449.42,0.00024931,2,"2024-04-07T15:52:03.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769943,1712505123130,-1024.68,0.00024931,2,"2024-04-07T15:52:03.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769944,1712505123141,-832.02,0.00024931,2,"2024-04-07T15:52:03.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769945,1712505123150,-317.91,0.00024931,2,"2024-04-07T15:52:03.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769946,1712505123160,-500.0,0.00024931,2,"2024-04-07T15:52:03.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769947,1712505123171,-500.0,0.00024931,2,"2024-04-07T15:52:03.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769948,1712505123181,-630.18,0.00024931,2,"2024-04-07T15:52:03.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769949,1712505123190,-2449.42,0.00024931,2,"2024-04-07T15:52:03.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769950,1712505123199,-1024.68,0.00024931,2,"2024-04-07T15:52:03.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769951,1712505123210,-500.0,0.00024931,2,"2024-04-07T15:52:03.210",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769952,1712505123220,-509.68428669,0.00024931,2,"2024-04-07T15:52:03.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769953,1712505123229,-1024.68,0.00024931,2,"2024-04-07T15:52:03.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769954,1712505123239,-2449.42,0.00024931,2,"2024-04-07T15:52:03.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769955,1712505123248,-832.02,0.00024931,2,"2024-04-07T15:52:03.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769956,1712505123258,-500.0,0.00024931,2,"2024-04-07T15:52:03.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769957,1712505123267,-2449.42,0.00024931,2,"2024-04-07T15:52:03.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769958,1712505123277,-1024.68,0.00024931,2,"2024-04-07T15:52:03.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769959,1712505123287,-832.02,0.00024931,2,"2024-04-07T15:52:03.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769960,1712505123296,-500.0,0.00024931,2,"2024-04-07T15:52:03.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769961,1712505123307,-2449.42,0.00024931,2,"2024-04-07T15:52:03.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769962,1712505123317,-1024.68,0.00024931,2,"2024-04-07T15:52:03.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769963,1712505123326,-832.02,0.00024931,2,"2024-04-07T15:52:03.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769964,1712505123337,-500.0,0.00024931,2,"2024-04-07T15:52:03.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769965,1712505123346,-500.0,0.00024931,2,"2024-04-07T15:52:03.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769966,1712505123356,-2449.42,0.00024931,2,"2024-04-07T15:52:03.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769967,1712505123366,-832.02,0.00024931,2,"2024-04-07T15:52:03.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769968,1712505123376,-500.0,0.00024931,2,"2024-04-07T15:52:03.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769969,1712505123386,-1024.68,0.00024931,2,"2024-04-07T15:52:03.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769970,1712505123395,-500.0,0.00024931,2,"2024-04-07T15:52:03.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769971,1712505123405,-2449.42,0.00024931,2,"2024-04-07T15:52:03.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769972,1712505123414,-500.0,0.00024931,2,"2024-04-07T15:52:03.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769973,1712505123424,-832.02,0.00024931,2,"2024-04-07T15:52:03.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769974,1712505123434,-1024.68,0.00024931,2,"2024-04-07T15:52:03.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769975,1712505123443,-500.0,0.00024931,2,"2024-04-07T15:52:03.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769976,1712505123454,-493.86731209,0.00024931,2,"2024-04-07T15:52:03.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769977,1712505123464,-975.98,0.00024931,2,"2024-04-07T15:52:03.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769978,1712505123473,-2449.42,0.00024931,2,"2024-04-07T15:52:03.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769979,1712505123483,-500.0,0.00024931,2,"2024-04-07T15:52:03.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769980,1712505123493,-832.02,0.00024931,2,"2024-04-07T15:52:03.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769981,1712505123502,-500.0,0.00024931,2,"2024-04-07T15:52:03.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769982,1712505123513,-1024.68,0.00024931,2,"2024-04-07T15:52:03.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769983,1712505123522,-975.98,0.00024931,2,"2024-04-07T15:52:03.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769984,1712505123533,-2449.42,0.00024931,2,"2024-04-07T15:52:03.533",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769985,1712505123543,-552.49061864,0.00024931,2,"2024-04-07T15:52:03.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769986,1712505123553,-832.02,0.00024931,2,"2024-04-07T15:52:03.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769987,1712505123562,-500.0,0.00024931,2,"2024-04-07T15:52:03.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769988,1712505123573,-500.0,0.00024931,2,"2024-04-07T15:52:03.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769989,1712505123583,-500.0,0.00024931,2,"2024-04-07T15:52:03.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769990,1712505123593,-2449.42,0.00024931,2,"2024-04-07T15:52:03.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769991,1712505123603,-975.98,0.00024931,2,"2024-04-07T15:52:03.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769992,1712505123614,-500.0,0.00024931,2,"2024-04-07T15:52:03.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769993,1712505123623,-500.0,0.00024931,2,"2024-04-07T15:52:03.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769994,1712505123633,-832.02,0.00024931,2,"2024-04-07T15:52:03.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769995,1712505123642,-1024.68,0.00024931,2,"2024-04-07T15:52:03.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769996,1712505123651,-500.0,0.00024931,2,"2024-04-07T15:52:03.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769997,1712505123661,-2449.42,0.00024931,2,"2024-04-07T15:52:03.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769998,1712505123670,-832.02,0.00024931,2,"2024-04-07T15:52:03.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321769999,1712505123680,-500.0,0.00024931,2,"2024-04-07T15:52:03.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770000,1712505123689,-2449.42,0.00024931,2,"2024-04-07T15:52:03.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770001,1712505123699,-500.0,0.00024931,2,"2024-04-07T15:52:03.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770002,1712505123709,-500.0,0.00024931,2,"2024-04-07T15:52:03.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770003,1712505123718,-975.98,0.00024931,2,"2024-04-07T15:52:03.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770004,1712505123727,-500.0,0.00024931,2,"2024-04-07T15:52:03.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770005,1712505123737,-500.0,0.00024931,2,"2024-04-07T15:52:03.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770006,1712505123746,-832.02,0.00024931,2,"2024-04-07T15:52:03.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770007,1712505123755,-500.0,0.00024931,2,"2024-04-07T15:52:03.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770008,1712505123765,-975.98,0.00024931,2,"2024-04-07T15:52:03.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770009,1712505123774,-500.0,0.00024931,2,"2024-04-07T15:52:03.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770010,1712505123784,-2449.42,0.00024931,2,"2024-04-07T15:52:03.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770011,1712505123793,-832.02,0.00024931,2,"2024-04-07T15:52:03.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770012,1712505123802,-500.0,0.00024931,2,"2024-04-07T15:52:03.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770013,1712505123811,-975.98,0.00024931,2,"2024-04-07T15:52:03.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770014,1712505123822,-832.02,0.00024931,2,"2024-04-07T15:52:03.822",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770015,1712505123831,-2449.50734439,0.00024931,2,"2024-04-07T15:52:03.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770016,1712505123840,-500.0,0.00024931,2,"2024-04-07T15:52:03.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770017,1712505123850,-500.0,0.00024931,2,"2024-04-07T15:52:03.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770018,1712505123859,-975.98,0.00024931,2,"2024-04-07T15:52:03.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770019,1712505123869,-832.02,0.00024931,2,"2024-04-07T15:52:03.869",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770020,1712505123878,-500.0,0.00024931,2,"2024-04-07T15:52:03.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770021,1712505123888,-847.88,0.00024931,2,"2024-04-07T15:52:03.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770022,1712505123897,-500.0,0.00024931,2,"2024-04-07T15:52:03.897",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770023,1712505123907,-500.0,0.00024931,2,"2024-04-07T15:52:03.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770024,1712505123916,-516.03880066,0.00024931,2,"2024-04-07T15:52:03.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770025,1712505123925,-832.02,0.00024931,2,"2024-04-07T15:52:03.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770026,1712505123935,-500.0,0.00024931,2,"2024-04-07T15:52:03.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770027,1712505123945,-847.88,0.00024931,2,"2024-04-07T15:52:03.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770028,1712505123955,-500.0,0.00024931,2,"2024-04-07T15:52:03.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770029,1712505123964,-500.0,0.00024931,2,"2024-04-07T15:52:03.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770030,1712505123974,-975.98,0.00024931,2,"2024-04-07T15:52:03.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770031,1712505123983,-500.0,0.00024931,2,"2024-04-07T15:52:03.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770032,1712505123992,-832.07312055,0.00024931,2,"2024-04-07T15:52:03.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770033,1712505124001,-847.88,0.00024931,2,"2024-04-07T15:52:04.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770034,1712505124012,-500.0,0.00024931,2,"2024-04-07T15:52:04.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770035,1712505124202,-500.0,0.00024931,2,"2024-04-07T15:52:04.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770036,1712505124212,-975.98,0.00024931,2,"2024-04-07T15:52:04.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770037,1712505124222,-500.0,0.00024931,2,"2024-04-07T15:52:04.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770038,1712505124234,-500.0,0.00024931,2,"2024-04-07T15:52:04.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770039,1712505124244,-847.88,0.00024931,2,"2024-04-07T15:52:04.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770040,1712505124253,-500.0,0.00024931,2,"2024-04-07T15:52:04.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770041,1712505124263,-500.0,0.00024931,2,"2024-04-07T15:52:04.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770042,1712505124273,-500.0,0.00024931,2,"2024-04-07T15:52:04.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770043,1712505124283,-975.98,0.00024931,2,"2024-04-07T15:52:04.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770044,1712505124292,-500.0,0.00024931,2,"2024-04-07T15:52:04.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770045,1712505124305,-847.88,0.00024931,2,"2024-04-07T15:52:04.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770046,1712505124316,-4114.6,0.00024931,2,"2024-04-07T15:52:04.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770047,1712505124326,-975.98,0.00024931,2,"2024-04-07T15:52:04.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770048,1712505124336,-500.0,0.00024931,2,"2024-04-07T15:52:04.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770049,1712505124347,-500.0,0.00024931,2,"2024-04-07T15:52:04.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770050,1712505124357,-500.0,0.00024931,2,"2024-04-07T15:52:04.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770051,1712505124367,-847.88,0.00024931,2,"2024-04-07T15:52:04.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770052,1712505124377,-500.0,0.00024931,2,"2024-04-07T15:52:04.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770053,1712505124386,-4114.6,0.00024931,2,"2024-04-07T15:52:04.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770054,1712505124396,-500.0,0.00024931,2,"2024-04-07T15:52:04.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770055,1712505124406,-628.39318321,0.00024931,2,"2024-04-07T15:52:04.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770056,1712505124416,-975.98,0.00024931,2,"2024-04-07T15:52:04.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770057,1712505124426,-500.0,0.00024931,2,"2024-04-07T15:52:04.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770058,1712505124436,-847.88,0.00024931,2,"2024-04-07T15:52:04.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770059,1712505124446,-4114.6,0.00024931,2,"2024-04-07T15:52:04.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770060,1712505124455,-500.0,0.00024931,2,"2024-04-07T15:52:04.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770061,1712505124465,-975.98,0.00024931,2,"2024-04-07T15:52:04.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770062,1712505124476,-500.0,0.00024931,2,"2024-04-07T15:52:04.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770063,1712505124485,-500.0,0.00024931,2,"2024-04-07T15:52:04.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770064,1712505124495,-2684.12,0.00024931,2,"2024-04-07T15:52:04.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770065,1712505124505,-4114.6,0.00024931,2,"2024-04-07T15:52:04.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770066,1712505124516,-500.0,0.00024931,2,"2024-04-07T15:52:04.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770067,1712505124525,-975.98,0.00024931,2,"2024-04-07T15:52:04.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770068,1712505124535,-500.0,0.00024931,2,"2024-04-07T15:52:04.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770069,1712505124545,-346.85535873,0.00024931,2,"2024-04-07T15:52:04.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770070,1712505124554,-2684.12,0.00024931,2,"2024-04-07T15:52:04.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770071,1712505124564,-4114.6,0.00024931,2,"2024-04-07T15:52:04.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770072,1712505124575,-500.0,0.00024931,2,"2024-04-07T15:52:04.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770073,1712505124584,-500.0,0.00024931,2,"2024-04-07T15:52:04.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770074,1712505124594,-2684.12,0.00024931,2,"2024-04-07T15:52:04.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770075,1712505124603,-426.78763541,0.00024931,2,"2024-04-07T15:52:04.603",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770076,1712505124613,-638.6,0.00024931,2,"2024-04-07T15:52:04.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770077,1712505124623,-4114.6,0.00024931,2,"2024-04-07T15:52:04.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770078,1712505124632,-500.0,0.00024931,2,"2024-04-07T15:52:04.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770079,1712505124642,-975.98,0.00024931,2,"2024-04-07T15:52:04.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770080,1712505124651,-2684.12,0.00024931,2,"2024-04-07T15:52:04.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770081,1712505124661,-500.0,0.00024931,2,"2024-04-07T15:52:04.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770082,1712505124671,-500.0,0.00024931,2,"2024-04-07T15:52:04.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770083,1712505124681,-4114.6,0.00024931,2,"2024-04-07T15:52:04.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770084,1712505124690,-975.98,0.00024931,2,"2024-04-07T15:52:04.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770085,1712505124699,-2684.12,0.00024931,2,"2024-04-07T15:52:04.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770086,1712505124709,-500.0,0.00024931,2,"2024-04-07T15:52:04.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770087,1712505124718,-500.0,0.00024931,2,"2024-04-07T15:52:04.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770088,1712505124728,-4114.6,0.00024931,2,"2024-04-07T15:52:04.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770089,1712505124736,-975.98,0.00024931,2,"2024-04-07T15:52:04.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770090,1712505124746,-500.0,0.00024931,2,"2024-04-07T15:52:04.746",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770091,1712505124755,-500.0,0.00024931,2,"2024-04-07T15:52:04.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770092,1712505124764,-4114.6,0.00024931,2,"2024-04-07T15:52:04.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770093,1712505124773,-2684.12,0.00024931,2,"2024-04-07T15:52:04.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770094,1712505124782,-975.98,0.00024931,2,"2024-04-07T15:52:04.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770095,1712505124791,-500.0,0.00024931,2,"2024-04-07T15:52:04.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770096,1712505124801,-500.0,0.00024931,2,"2024-04-07T15:52:04.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770097,1712505124812,-4114.6,0.00024931,2,"2024-04-07T15:52:04.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770098,1712505124821,-507.60103269,0.00024931,2,"2024-04-07T15:52:04.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770099,1712505124832,-2684.12,0.00024931,2,"2024-04-07T15:52:04.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770100,1712505124841,-975.98,0.00024931,2,"2024-04-07T15:52:04.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770101,1712505124851,-500.0,0.00024931,2,"2024-04-07T15:52:04.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770102,1712505124861,-245.18,0.00024931,2,"2024-04-07T15:52:04.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770103,1712505124871,-4114.6,0.00024931,2,"2024-04-07T15:52:04.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770104,1712505124881,-2684.12,0.00024931,2,"2024-04-07T15:52:04.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770105,1712505124890,-975.98,0.00024931,2,"2024-04-07T15:52:04.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770106,1712505124900,-500.0,0.00024931,2,"2024-04-07T15:52:04.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770107,1712505124909,-4114.6,0.00024931,2,"2024-04-07T15:52:04.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770108,1712505124919,-2684.12,0.00024931,2,"2024-04-07T15:52:04.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770109,1712505124928,-975.98,0.00024931,2,"2024-04-07T15:52:04.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770110,1712505124938,-500.0,0.00024931,2,"2024-04-07T15:52:04.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770111,1712505124948,-522.84526397,0.00024931,2,"2024-04-07T15:52:04.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770112,1712505124958,-4114.6,0.00024931,2,"2024-04-07T15:52:04.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770113,1712505124967,-975.98,0.00024931,2,"2024-04-07T15:52:04.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770114,1712505124977,-2684.12,0.00024931,2,"2024-04-07T15:52:04.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770115,1712505124987,-500.0,0.00024931,2,"2024-04-07T15:52:04.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770116,1712505124997,-4114.6,0.00024931,2,"2024-04-07T15:52:04.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770117,1712505125007,-975.98,0.00024931,2,"2024-04-07T15:52:05.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770118,1712505125017,-500.0,0.00024931,2,"2024-04-07T15:52:05.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770119,1712505125026,-2684.12,0.00024931,2,"2024-04-07T15:52:05.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770120,1712505125036,-1242.39,0.00024931,2,"2024-04-07T15:52:05.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770121,1712505125047,-500.0,0.00024931,2,"2024-04-07T15:52:05.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770122,1712505125057,-500.0,0.00024931,2,"2024-04-07T15:52:05.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770123,1712505125068,-4114.6,0.00024931,2,"2024-04-07T15:52:05.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770124,1712505125081,-976.0544023,0.00024931,2,"2024-04-07T15:52:05.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770125,1712505125090,-2684.12,0.00024931,2,"2024-04-07T15:52:05.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770126,1712505125100,-1242.39,0.00024931,2,"2024-04-07T15:52:05.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770127,1712505125110,-500.0,0.00024931,2,"2024-04-07T15:52:05.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770128,1712505125119,-500.0,0.00024931,2,"2024-04-07T15:52:05.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770129,1712505125129,-4114.6,0.00024931,2,"2024-04-07T15:52:05.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770130,1712505125142,-500.0,0.00024931,2,"2024-04-07T15:52:05.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770131,1712505125153,-2684.12,0.00024931,2,"2024-04-07T15:52:05.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770132,1712505125162,-1242.39,0.00024931,2,"2024-04-07T15:52:05.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770133,1712505125172,-500.0,0.00024931,2,"2024-04-07T15:52:05.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770134,1712505125181,-500.0,0.00024931,2,"2024-04-07T15:52:05.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770135,1712505125191,-500.0,0.00024931,2,"2024-04-07T15:52:05.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770136,1712505125201,-4114.6,0.00024931,2,"2024-04-07T15:52:05.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770137,1712505125211,-1242.39,0.00024931,2,"2024-04-07T15:52:05.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770138,1712505125221,-2684.12,0.00024931,2,"2024-04-07T15:52:05.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770139,1712505125232,-505.37969831,0.00024931,2,"2024-04-07T15:52:05.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770140,1712505125242,-847.88,0.00024931,2,"2024-04-07T15:52:05.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770141,1712505125253,-500.0,0.00024931,2,"2024-04-07T15:52:05.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770142,1712505125263,-500.0,0.00024931,2,"2024-04-07T15:52:05.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770143,1712505125274,-500.0,0.00024931,2,"2024-04-07T15:52:05.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770144,1712505125284,-4114.6,0.00024931,2,"2024-04-07T15:52:05.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770145,1712505125294,-500.0,0.00024931,2,"2024-04-07T15:52:05.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770146,1712505125304,-1242.39,0.00024931,2,"2024-04-07T15:52:05.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770147,1712505125313,-2684.12,0.00024931,2,"2024-04-07T15:52:05.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770148,1712505125326,-556.24178409,0.00024931,2,"2024-04-07T15:52:05.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770149,1712505125336,-847.88,0.00024931,2,"2024-04-07T15:52:05.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770150,1712505125346,-500.0,0.00024931,2,"2024-04-07T15:52:05.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770151,1712505125356,-500.0,0.00024931,2,"2024-04-07T15:52:05.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770152,1712505125366,-500.0,0.00024931,2,"2024-04-07T15:52:05.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770153,1712505125375,-4114.6,0.00024931,2,"2024-04-07T15:52:05.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770154,1712505125385,-500.0,0.00024931,2,"2024-04-07T15:52:05.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770155,1712505125394,-1242.39,0.00024931,2,"2024-04-07T15:52:05.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770156,1712505125404,-2684.12,0.00024931,2,"2024-04-07T15:52:05.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770157,1712505125413,-500.0,0.00024931,2,"2024-04-07T15:52:05.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770158,1712505125422,-500.0,0.00024931,2,"2024-04-07T15:52:05.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770159,1712505125432,-847.88,0.00024931,2,"2024-04-07T15:52:05.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770160,1712505125442,-500.0,0.00024931,2,"2024-04-07T15:52:05.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770161,1712505125452,-500.0,0.00024931,2,"2024-04-07T15:52:05.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770162,1712505125462,-4114.6,0.00024931,2,"2024-04-07T15:52:05.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770163,1712505125471,-2684.12,0.00024931,2,"2024-04-07T15:52:05.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770164,1712505125481,-1242.39,0.00024931,2,"2024-04-07T15:52:05.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770165,1712505125491,-500.0,0.00024931,2,"2024-04-07T15:52:05.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770166,1712505125501,-500.0,0.00024931,2,"2024-04-07T15:52:05.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770167,1712505125511,-500.0,0.00024931,2,"2024-04-07T15:52:05.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770168,1712505125520,-847.88,0.00024931,2,"2024-04-07T15:52:05.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770169,1712505125530,-2684.12,0.00024931,2,"2024-04-07T15:52:05.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770170,1712505125539,-500.0,0.00024931,2,"2024-04-07T15:52:05.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770171,1712505125549,-4114.6,0.00024931,2,"2024-04-07T15:52:05.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770172,1712505125558,-1242.39,0.00024931,2,"2024-04-07T15:52:05.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770173,1712505125570,-500.0,0.00024931,2,"2024-04-07T15:52:05.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770174,1712505125580,-847.88,0.00024931,2,"2024-04-07T15:52:05.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770175,1712505125590,-500.0,0.00024931,2,"2024-04-07T15:52:05.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770176,1712505125600,-500.0,0.00024931,2,"2024-04-07T15:52:05.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770177,1712505125609,-500.0,0.00024931,2,"2024-04-07T15:52:05.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770178,1712505125619,-517.80737341,0.00024931,2,"2024-04-07T15:52:05.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770179,1712505125629,-500.0,0.00024931,2,"2024-04-07T15:52:05.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770180,1712505125639,-4114.6,0.00024931,2,"2024-04-07T15:52:05.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770181,1712505125649,-1242.39,0.00024931,2,"2024-04-07T15:52:05.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770182,1712505125658,-9536.91,0.00024931,2,"2024-04-07T15:52:05.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770183,1712505125668,-847.88,0.00024931,2,"2024-04-07T15:52:05.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770184,1712505125678,-500.0,0.00024931,2,"2024-04-07T15:52:05.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770185,1712505125688,-500.0,0.00024931,2,"2024-04-07T15:52:05.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770186,1712505125698,-500.0,0.00024931,2,"2024-04-07T15:52:05.698",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770187,1712505125708,-2684.12,0.00024931,2,"2024-04-07T15:52:05.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770188,1712505125718,-500.0,0.00024931,2,"2024-04-07T15:52:05.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770189,1712505125727,-4114.6,0.00024931,2,"2024-04-07T15:52:05.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770190,1712505125738,-9536.91,0.00024931,2,"2024-04-07T15:52:05.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770191,1712505125748,-1242.39,0.00024931,2,"2024-04-07T15:52:05.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770192,1712505125759,-500.0,0.00024931,2,"2024-04-07T15:52:05.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770193,1712505125770,-500.0,0.00024931,2,"2024-04-07T15:52:05.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770194,1712505125781,-196.95071291,0.00024931,2,"2024-04-07T15:52:05.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770195,1712505125792,-500.0,0.00024931,2,"2024-04-07T15:52:05.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770196,1712505125803,-2684.12,0.00024931,2,"2024-04-07T15:52:05.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770197,1712505125814,-500.0,0.00024931,2,"2024-04-07T15:52:05.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770198,1712505125828,-4114.72,0.00024931,2,"2024-04-07T15:52:05.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770199,1712505125839,-1242.39,0.00024931,2,"2024-04-07T15:52:05.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770200,1712505125850,-500.0,0.00024931,2,"2024-04-07T15:52:05.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770201,1712505125861,-847.88,0.00024931,2,"2024-04-07T15:52:05.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770202,1712505125872,-500.0,0.00024931,2,"2024-04-07T15:52:05.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770203,1712505125882,-500.0,0.00024931,2,"2024-04-07T15:52:05.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770204,1712505125892,-500.0,0.00024931,2,"2024-04-07T15:52:05.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770205,1712505125903,-1242.39,0.00024931,2,"2024-04-07T15:52:05.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770206,1712505125913,-500.0,0.00024931,2,"2024-04-07T15:52:05.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770207,1712505125923,-500.0,0.00024931,2,"2024-04-07T15:52:05.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770208,1712505125934,-500.0,0.00024931,2,"2024-04-07T15:52:05.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770209,1712505125945,-500.0,0.00024931,2,"2024-04-07T15:52:05.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770210,1712505125956,-9536.91,0.00024931,2,"2024-04-07T15:52:05.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770211,1712505125967,-500.0,0.00024931,2,"2024-04-07T15:52:05.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770212,1712505125977,-847.88,0.00024931,2,"2024-04-07T15:52:05.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770213,1712505125987,-2684.12,0.00024931,2,"2024-04-07T15:52:05.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770214,1712505125997,-1242.39,0.00024931,2,"2024-04-07T15:52:05.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770215,1712505126007,-500.0,0.00024931,2,"2024-04-07T15:52:06.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770216,1712505126017,-500.0,0.00024931,2,"2024-04-07T15:52:06.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770217,1712505126027,-500.0,0.00024931,2,"2024-04-07T15:52:06.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770218,1712505126037,-500.0,0.00024931,2,"2024-04-07T15:52:06.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770219,1712505126047,-9536.91,0.00024931,2,"2024-04-07T15:52:06.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770220,1712505126057,-847.88,0.00024931,2,"2024-04-07T15:52:06.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770221,1712505126067,-500.0,0.00024931,2,"2024-04-07T15:52:06.067",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770222,1712505126078,-2684.12,0.00024931,2,"2024-04-07T15:52:06.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770223,1712505126088,-500.0,0.00024931,2,"2024-04-07T15:52:06.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770224,1712505126098,-500.0,0.00024931,2,"2024-04-07T15:52:06.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770225,1712505126108,-514.81296557,0.00024931,2,"2024-04-07T15:52:06.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770226,1712505126118,-500.0,0.00024931,2,"2024-04-07T15:52:06.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770227,1712505126129,-500.0,0.00024931,2,"2024-04-07T15:52:06.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770228,1712505126143,-847.88,0.00024931,2,"2024-04-07T15:52:06.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770229,1712505126154,-500.0,0.00024931,2,"2024-04-07T15:52:06.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770230,1712505126164,-2684.12,0.00024931,2,"2024-04-07T15:52:06.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770231,1712505126176,-1242.39,0.00024931,2,"2024-04-07T15:52:06.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770232,1712505126186,-518.47666306,0.00024931,2,"2024-04-07T15:52:06.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770233,1712505126195,-309.15211931,0.00024931,2,"2024-04-07T15:52:06.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770234,1712505126205,-500.0,0.00024931,2,"2024-04-07T15:52:06.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770235,1712505126215,-847.88,0.00024931,2,"2024-04-07T15:52:06.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770236,1712505126225,-892.11,0.00024931,2,"2024-04-07T15:52:06.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770237,1712505126235,-500.0,0.00024931,2,"2024-04-07T15:52:06.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770238,1712505126245,-500.0,0.00024931,2,"2024-04-07T15:52:06.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770239,1712505126254,-500.0,0.00024931,2,"2024-04-07T15:52:06.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770240,1712505126263,-9536.91,0.00024931,2,"2024-04-07T15:52:06.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770241,1712505126273,-2684.2646245,0.00024931,2,"2024-04-07T15:52:06.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770242,1712505126282,-1242.39,0.00024931,2,"2024-04-07T15:52:06.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770243,1712505126292,-500.0,0.00024931,2,"2024-04-07T15:52:06.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770244,1712505126302,-892.11,0.00024931,2,"2024-04-07T15:52:06.302",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770245,1712505126311,-500.0,0.00024931,2,"2024-04-07T15:52:06.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770246,1712505126321,-500.0,0.00024931,2,"2024-04-07T15:52:06.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770247,1712505126332,-9536.91,0.00024931,2,"2024-04-07T15:52:06.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770248,1712505126341,-1242.39,0.00024931,2,"2024-04-07T15:52:06.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770249,1712505126351,-892.11,0.00024931,2,"2024-04-07T15:52:06.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770250,1712505126361,-621.44341494,0.00024931,2,"2024-04-07T15:52:06.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770251,1712505126371,-500.0,0.00024931,2,"2024-04-07T15:52:06.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770252,1712505126380,-847.88,0.00024931,2,"2024-04-07T15:52:06.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770253,1712505126389,-500.0,0.00024931,2,"2024-04-07T15:52:06.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770254,1712505126400,-9536.91,0.00024931,2,"2024-04-07T15:52:06.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770255,1712505126410,-500.0,0.00024931,2,"2024-04-07T15:52:06.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770256,1712505126419,-892.11,0.00024931,2,"2024-04-07T15:52:06.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770257,1712505126429,-500.0,0.00024931,2,"2024-04-07T15:52:06.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770258,1712505126439,-500.0,0.00024931,2,"2024-04-07T15:52:06.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770259,1712505126449,-9536.91,0.00024931,2,"2024-04-07T15:52:06.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770260,1712505126458,-500.0,0.00024931,2,"2024-04-07T15:52:06.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770261,1712505126468,-1242.39,0.00024931,2,"2024-04-07T15:52:06.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770262,1712505126477,-892.11,0.00024931,2,"2024-04-07T15:52:06.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770263,1712505126487,-500.0,0.00024931,2,"2024-04-07T15:52:06.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770264,1712505126497,-847.88,0.00024931,2,"2024-04-07T15:52:06.497",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770265,1712505126506,-9536.91,0.00024931,2,"2024-04-07T15:52:06.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770266,1712505126516,-500.0,0.00024931,2,"2024-04-07T15:52:06.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770267,1712505126526,-1242.39,0.00024931,2,"2024-04-07T15:52:06.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770268,1712505126535,-500.0,0.00024931,2,"2024-04-07T15:52:06.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770269,1712505126545,-892.11,0.00024931,2,"2024-04-07T15:52:06.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770270,1712505126554,-9536.91,0.00024931,2,"2024-04-07T15:52:06.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770271,1712505126564,-847.88,0.00024931,2,"2024-04-07T15:52:06.564",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770272,1712505126576,-243.07815521,0.00024931,2,"2024-04-07T15:52:06.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770273,1712505126586,-500.0,0.00024931,2,"2024-04-07T15:52:06.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770274,1712505126596,-1242.39,0.00024931,2,"2024-04-07T15:52:06.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770275,1712505126607,-500.0,0.00024931,2,"2024-04-07T15:52:06.607",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770276,1712505126617,-892.11,0.00024931,2,"2024-04-07T15:52:06.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770277,1712505126627,-9536.91,0.00024931,2,"2024-04-07T15:52:06.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770278,1712505126637,-847.88,0.00024931,2,"2024-04-07T15:52:06.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770279,1712505126646,-500.0,0.00024931,2,"2024-04-07T15:52:06.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770280,1712505126670,-1242.39,0.00024931,2,"2024-04-07T15:52:06.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770281,1712505126712,-500.0,0.00024931,2,"2024-04-07T15:52:06.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770282,1712505126722,-892.11,0.00024931,2,"2024-04-07T15:52:06.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770283,1712505126731,-9536.91,0.00024931,2,"2024-04-07T15:52:06.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770284,1712505126740,-223.41670742,0.00024931,2,"2024-04-07T15:52:06.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770285,1712505126750,-847.88,0.00024931,2,"2024-04-07T15:52:06.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770286,1712505126760,-500.0,0.00024931,2,"2024-04-07T15:52:06.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770287,1712505126769,-1242.39,0.00024931,2,"2024-04-07T15:52:06.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770288,1712505126778,-500.0,0.00024931,2,"2024-04-07T15:52:06.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770289,1712505126788,-892.11,0.00024931,2,"2024-04-07T15:52:06.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770290,1712505126798,-9536.91,0.00024931,2,"2024-04-07T15:52:06.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770291,1712505126808,-848.01652355,0.00024931,2,"2024-04-07T15:52:06.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770292,1712505126817,-322.46,0.00024931,2,"2024-04-07T15:52:06.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770293,1712505126828,-1242.39,0.00024931,2,"2024-04-07T15:52:06.828",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770294,1712505126838,-500.0,0.00024931,2,"2024-04-07T15:52:06.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770295,1712505126847,-500.0,0.00024931,2,"2024-04-07T15:52:06.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770296,1712505126857,-892.11,0.00024931,2,"2024-04-07T15:52:06.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770297,1712505126867,-9536.91,0.00024931,2,"2024-04-07T15:52:06.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770298,1712505126877,-1242.39,0.00024931,2,"2024-04-07T15:52:06.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770299,1712505126886,-500.0,0.00024931,2,"2024-04-07T15:52:06.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770300,1712505126895,-892.11,0.00024931,2,"2024-04-07T15:52:06.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770301,1712505126905,-500.0,0.00024931,2,"2024-04-07T15:52:06.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770302,1712505126914,-9536.91,0.00024931,2,"2024-04-07T15:52:06.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770303,1712505126923,-1242.39658651,0.00024931,2,"2024-04-07T15:52:06.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770304,1712505126932,-500.0,0.00024931,2,"2024-04-07T15:52:06.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770305,1712505126942,-892.11,0.00024931,2,"2024-04-07T15:52:06.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770306,1712505126951,-500.0,0.00024931,2,"2024-04-07T15:52:06.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770307,1712505126960,-9536.91,0.00024931,2,"2024-04-07T15:52:06.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770308,1712505126970,-500.0,0.00024931,2,"2024-04-07T15:52:06.970",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770309,1712505126979,-500.0,0.00024931,2,"2024-04-07T15:52:06.979",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770310,1712505126988,-9536.91,0.00024931,2,"2024-04-07T15:52:06.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770311,1712505126997,-892.11,0.00024931,2,"2024-04-07T15:52:06.997",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770312,1712505127007,-500.0,0.00024931,2,"2024-04-07T15:52:07.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770313,1712505127016,-500.0,0.00024931,2,"2024-04-07T15:52:07.016",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770314,1712505127024,-9536.91,0.00024931,2,"2024-04-07T15:52:07.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770315,1712505127034,-500.0,0.00024931,2,"2024-04-07T15:52:07.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770316,1712505127043,-500.0,0.00024931,2,"2024-04-07T15:52:07.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770317,1712505127052,-892.11,0.00024931,2,"2024-04-07T15:52:07.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770318,1712505127061,-500.0,0.00024931,2,"2024-04-07T15:52:07.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770319,1712505127072,-500.0,0.00024931,2,"2024-04-07T15:52:07.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770320,1712505127081,-500.0,0.00024931,2,"2024-04-07T15:52:07.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770321,1712505127089,-500.0,0.00024931,2,"2024-04-07T15:52:07.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770322,1712505127098,-892.11,0.00024931,2,"2024-04-07T15:52:07.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770323,1712505127107,-500.0,0.00024931,2,"2024-04-07T15:52:07.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770324,1712505127116,-500.0,0.00024931,2,"2024-04-07T15:52:07.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770325,1712505127125,-500.0,0.00024931,2,"2024-04-07T15:52:07.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770326,1712505127135,-9536.91,0.00024931,2,"2024-04-07T15:52:07.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770327,1712505127147,-500.0,0.00024931,2,"2024-04-07T15:52:07.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770328,1712505127156,-892.11,0.00024931,2,"2024-04-07T15:52:07.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770329,1712505127165,-500.0,0.00024931,2,"2024-04-07T15:52:07.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770330,1712505127174,-500.0,0.00024931,2,"2024-04-07T15:52:07.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770331,1712505127184,-500.0,0.00024931,2,"2024-04-07T15:52:07.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770332,1712505127193,-518.33038609,0.00024931,2,"2024-04-07T15:52:07.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770333,1712505127202,-500.0,0.00024931,2,"2024-04-07T15:52:07.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770334,1712505127211,-9536.91,0.00024931,2,"2024-04-07T15:52:07.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770335,1712505127222,-500.0,0.00024931,2,"2024-04-07T15:52:07.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770336,1712505127231,-252.26690541,0.00024931,2,"2024-04-07T15:52:07.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770337,1712505127241,-500.0,0.00024931,2,"2024-04-07T15:52:07.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770338,1712505127250,-892.11,0.00024931,2,"2024-04-07T15:52:07.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770339,1712505127260,-500.0,0.00024931,2,"2024-04-07T15:52:07.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770340,1712505127270,-500.0,0.00024931,2,"2024-04-07T15:52:07.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770341,1712505127280,-9536.91,0.00024931,2,"2024-04-07T15:52:07.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770342,1712505127290,-500.0,0.00024931,2,"2024-04-07T15:52:07.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770343,1712505127300,-892.11,0.00024931,2,"2024-04-07T15:52:07.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770344,1712505127310,-500.0,0.00024931,2,"2024-04-07T15:52:07.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770345,1712505127321,-500.0,0.00024931,2,"2024-04-07T15:52:07.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770346,1712505127331,-500.0,0.00024931,2,"2024-04-07T15:52:07.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770347,1712505127341,-500.0,0.00024931,2,"2024-04-07T15:52:07.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770348,1712505127350,-500.0,0.00024931,2,"2024-04-07T15:52:07.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770349,1712505127359,-892.11,0.00024931,2,"2024-04-07T15:52:07.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770350,1712505127369,-500.0,0.00024931,2,"2024-04-07T15:52:07.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770351,1712505127379,-500.0,0.00024931,2,"2024-04-07T15:52:07.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770352,1712505127388,-9536.91,0.00024931,2,"2024-04-07T15:52:07.388",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770353,1712505127398,-500.0,0.00024931,2,"2024-04-07T15:52:07.398",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770354,1712505127407,-500.0,0.00024931,2,"2024-04-07T15:52:07.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770355,1712505127417,-892.11,0.00024931,2,"2024-04-07T15:52:07.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770356,1712505127427,-563.73809134,0.00024931,2,"2024-04-07T15:52:07.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770357,1712505127436,-514.56264957,0.00024931,2,"2024-04-07T15:52:07.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770358,1712505127446,-500.0,0.00024931,2,"2024-04-07T15:52:07.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770359,1712505127456,-500.0,0.00024931,2,"2024-04-07T15:52:07.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770360,1712505127466,-9536.91,0.00024931,2,"2024-04-07T15:52:07.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770361,1712505127476,-325.69274774,0.00024931,2,"2024-04-07T15:52:07.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770362,1712505127485,-500.0,0.00024931,2,"2024-04-07T15:52:07.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770363,1712505127494,-2246.59,0.00024931,2,"2024-04-07T15:52:07.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770364,1712505127503,-892.11,0.00024931,2,"2024-04-07T15:52:07.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770365,1712505127513,-500.0,0.00024931,2,"2024-04-07T15:52:07.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770366,1712505127522,-559.91046105,0.00024931,2,"2024-04-07T15:52:07.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770367,1712505127532,-9536.95415922,0.00024931,2,"2024-04-07T15:52:07.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770368,1712505127541,-500.0,0.00024931,2,"2024-04-07T15:52:07.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770369,1712505127551,-2246.59,0.00024931,2,"2024-04-07T15:52:07.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770370,1712505127560,-892.11,0.00024931,2,"2024-04-07T15:52:07.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770371,1712505127570,-500.0,0.00024931,2,"2024-04-07T15:52:07.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770372,1712505127579,-500.0,0.00024931,2,"2024-04-07T15:52:07.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770373,1712505127588,-500.0,0.00024931,2,"2024-04-07T15:52:07.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770374,1712505127597,-892.11,0.00024931,2,"2024-04-07T15:52:07.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770375,1712505127606,-2246.59,0.00024931,2,"2024-04-07T15:52:07.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770376,1712505127616,-500.0,0.00024931,2,"2024-04-07T15:52:07.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770377,1712505127625,-302.12,0.00024931,2,"2024-04-07T15:52:07.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770378,1712505127635,-892.29,0.00024931,2,"2024-04-07T15:52:07.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770379,1712505127644,-2246.59,0.00024931,2,"2024-04-07T15:52:07.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770380,1712505127653,-500.0,0.00024931,2,"2024-04-07T15:52:07.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770381,1712505127663,-500.0,0.00024931,2,"2024-04-07T15:52:07.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770382,1712505127673,-747.76,0.00024931,2,"2024-04-07T15:52:07.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770383,1712505127682,-682.25,0.00024931,2,"2024-04-07T15:52:07.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770384,1712505127692,-507.87213057,0.00024931,2,"2024-04-07T15:52:07.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770385,1712505127701,-2246.59,0.00024931,2,"2024-04-07T15:52:07.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770386,1712505127710,-500.0,0.00024931,2,"2024-04-07T15:52:07.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770387,1712505127720,-747.76,0.00024931,2,"2024-04-07T15:52:07.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770388,1712505127729,-682.25,0.00024931,2,"2024-04-07T15:52:07.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770389,1712505127739,-510.54439226,0.00024931,2,"2024-04-07T15:52:07.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770390,1712505127748,-500.0,0.00024931,2,"2024-04-07T15:52:07.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770391,1712505127757,-500.0,0.00024931,2,"2024-04-07T15:52:07.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770392,1712505127767,-2246.59,0.00024931,2,"2024-04-07T15:52:07.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770393,1712505127776,-500.0,0.00024931,2,"2024-04-07T15:52:07.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770394,1712505127785,-747.76,0.00024931,2,"2024-04-07T15:52:07.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770395,1712505127795,-682.25,0.00024931,2,"2024-04-07T15:52:07.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770396,1712505127805,-500.0,0.00024931,2,"2024-04-07T15:52:07.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770397,1712505127814,-500.0,0.00024931,2,"2024-04-07T15:52:07.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770398,1712505127825,-500.0,0.00024931,2,"2024-04-07T15:52:07.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770399,1712505127835,-2246.59,0.00024931,2,"2024-04-07T15:52:07.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770400,1712505127845,-747.76,0.00024931,2,"2024-04-07T15:52:07.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770401,1712505127854,-682.25,0.00024931,2,"2024-04-07T15:52:07.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770402,1712505127864,-500.0,0.00024931,2,"2024-04-07T15:52:07.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770403,1712505127874,-500.0,0.00024931,2,"2024-04-07T15:52:07.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770404,1712505127884,-747.76,0.00024931,2,"2024-04-07T15:52:07.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770405,1712505127894,-500.0,0.00024931,2,"2024-04-07T15:52:07.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770406,1712505127904,-500.0,0.00024931,2,"2024-04-07T15:52:07.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770407,1712505127914,-500.0,0.00024931,2,"2024-04-07T15:52:07.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770408,1712505127923,-747.76,0.00024931,2,"2024-04-07T15:52:07.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770409,1712505127933,-2246.59,0.00024931,2,"2024-04-07T15:52:07.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770410,1712505127943,-184.72,0.00024931,2,"2024-04-07T15:52:07.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770411,1712505127952,-682.25,0.00024931,2,"2024-04-07T15:52:07.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770412,1712505127962,-712.74,0.00024931,2,"2024-04-07T15:52:07.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770413,1712505127972,-500.0,0.00024931,2,"2024-04-07T15:52:07.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770414,1712505127981,-500.0,0.00024931,2,"2024-04-07T15:52:07.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770415,1712505127991,-2246.59,0.00024931,2,"2024-04-07T15:52:07.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770416,1712505128001,-682.25,0.00024931,2,"2024-04-07T15:52:08.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770417,1712505128011,-500.0,0.00024931,2,"2024-04-07T15:52:08.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770418,1712505128020,-500.0,0.00024931,2,"2024-04-07T15:52:08.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770419,1712505128032,-712.74,0.00024931,2,"2024-04-07T15:52:08.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770420,1712505128041,-500.0,0.00024931,2,"2024-04-07T15:52:08.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770421,1712505128051,-658.34,0.00024931,2,"2024-04-07T15:52:08.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770422,1712505128061,-2246.59,0.00024931,2,"2024-04-07T15:52:08.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770423,1712505128071,-747.76,0.00024931,2,"2024-04-07T15:52:08.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770424,1712505128081,-682.25,0.00024931,2,"2024-04-07T15:52:08.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770425,1712505128091,-500.0,0.00024931,2,"2024-04-07T15:52:08.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770426,1712505128100,-500.0,0.00024931,2,"2024-04-07T15:52:08.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770427,1712505128110,-500.0,0.00024931,2,"2024-04-07T15:52:08.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770428,1712505128119,-2246.59,0.00024931,2,"2024-04-07T15:52:08.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770429,1712505128129,-682.25,0.00024931,2,"2024-04-07T15:52:08.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770430,1712505128141,-500.0,0.00024931,2,"2024-04-07T15:52:08.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770431,1712505128153,-500.0,0.00024931,2,"2024-04-07T15:52:08.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770432,1712505128162,-500.0,0.00024931,2,"2024-04-07T15:52:08.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770433,1712505128172,-712.74,0.00024931,2,"2024-04-07T15:52:08.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770434,1712505128182,-658.34,0.00024931,2,"2024-04-07T15:52:08.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770435,1712505128192,-2246.59,0.00024931,2,"2024-04-07T15:52:08.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770436,1712505128201,-682.25,0.00024931,2,"2024-04-07T15:52:08.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770437,1712505128211,-500.0,0.00024931,2,"2024-04-07T15:52:08.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770438,1712505128222,-243.62855195,0.00024931,2,"2024-04-07T15:52:08.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770439,1712505128231,-500.0,0.00024931,2,"2024-04-07T15:52:08.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770440,1712505128241,-500.0,0.00024931,2,"2024-04-07T15:52:08.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770441,1712505128251,-658.34,0.00024931,2,"2024-04-07T15:52:08.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770442,1712505128260,-712.74,0.00024931,2,"2024-04-07T15:52:08.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770443,1712505128269,-2246.59,0.00024931,2,"2024-04-07T15:52:08.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770444,1712505128279,-682.25,0.00024931,2,"2024-04-07T15:52:08.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770445,1712505128289,-747.76,0.00024931,2,"2024-04-07T15:52:08.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770446,1712505128298,-500.0,0.00024931,2,"2024-04-07T15:52:08.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770447,1712505128308,-500.0,0.00024931,2,"2024-04-07T15:52:08.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770448,1712505128516,-500.0,0.00024931,2,"2024-04-07T15:52:08.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770449,1712505128525,-658.34,0.00024931,2,"2024-04-07T15:52:08.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770450,1712505128535,-712.74,0.00024931,2,"2024-04-07T15:52:08.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770451,1712505128544,-682.25,0.00024931,2,"2024-04-07T15:52:08.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770452,1712505128553,-2246.59,0.00024931,2,"2024-04-07T15:52:08.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770453,1712505128562,-500.0,0.00024931,2,"2024-04-07T15:52:08.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770454,1712505128573,-500.0,0.00024931,2,"2024-04-07T15:52:08.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770455,1712505128582,-658.34,0.00024931,2,"2024-04-07T15:52:08.582",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770456,1712505128591,-712.74,0.00024931,2,"2024-04-07T15:52:08.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770457,1712505128601,-682.25,0.00024931,2,"2024-04-07T15:52:08.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770458,1712505128611,-500.0,0.00024931,2,"2024-04-07T15:52:08.611",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770459,1712505128620,-500.0,0.00024931,2,"2024-04-07T15:52:08.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770460,1712505128629,-523.68302169,0.00024931,2,"2024-04-07T15:52:08.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770461,1712505128640,-658.34,0.00024931,2,"2024-04-07T15:52:08.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770462,1712505128649,-500.0,0.00024931,2,"2024-04-07T15:52:08.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770463,1712505128658,-500.0,0.00024931,2,"2024-04-07T15:52:08.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770464,1712505128668,-682.25,0.00024931,2,"2024-04-07T15:52:08.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770465,1712505128678,-2246.59,0.00024931,2,"2024-04-07T15:52:08.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770466,1712505128687,-500.0,0.00024931,2,"2024-04-07T15:52:08.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770467,1712505128697,-747.76,0.00024931,2,"2024-04-07T15:52:08.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770468,1712505128706,-500.0,0.00024931,2,"2024-04-07T15:52:08.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770469,1712505128716,-658.34,0.00024931,2,"2024-04-07T15:52:08.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770470,1712505128725,-500.0,0.00024931,2,"2024-04-07T15:52:08.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770471,1712505128735,-682.25,0.00024931,2,"2024-04-07T15:52:08.735",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770472,1712505128744,-2246.59,0.00024931,2,"2024-04-07T15:52:08.744",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770473,1712505128754,-500.0,0.00024931,2,"2024-04-07T15:52:08.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770474,1712505128764,-747.76,0.00024931,2,"2024-04-07T15:52:08.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770475,1712505128773,-500.0,0.00024931,2,"2024-04-07T15:52:08.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770476,1712505128782,-712.74,0.00024931,2,"2024-04-07T15:52:08.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770477,1712505128791,-658.34,0.00024931,2,"2024-04-07T15:52:08.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770478,1712505128801,-500.0,0.00024931,2,"2024-04-07T15:52:08.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770479,1712505128810,-682.25,0.00024931,2,"2024-04-07T15:52:08.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770480,1712505128820,-2246.59,0.00024931,2,"2024-04-07T15:52:08.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770481,1712505128830,-500.0,0.00024931,2,"2024-04-07T15:52:08.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770482,1712505128839,-712.74,0.00024931,2,"2024-04-07T15:52:08.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770483,1712505128848,-500.0,0.00024931,2,"2024-04-07T15:52:08.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770484,1712505128858,-747.76,0.00024931,2,"2024-04-07T15:52:08.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770485,1712505128867,-2246.59,0.00024931,2,"2024-04-07T15:52:08.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770486,1712505128877,-682.25,0.00024931,2,"2024-04-07T15:52:08.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770487,1712505128886,-500.0,0.00024931,2,"2024-04-07T15:52:08.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770488,1712505128896,-712.74,0.00024931,2,"2024-04-07T15:52:08.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770489,1712505128907,-747.76,0.00024931,2,"2024-04-07T15:52:08.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770490,1712505128917,-658.34,0.00024931,2,"2024-04-07T15:52:08.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770491,1712505128926,-2246.59,0.00024931,2,"2024-04-07T15:52:08.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770492,1712505128935,-500.0,0.00024931,2,"2024-04-07T15:52:08.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770493,1712505128944,-682.25,0.00024931,2,"2024-04-07T15:52:08.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770494,1712505128954,-500.0,0.00024931,2,"2024-04-07T15:52:08.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770495,1712505128964,-712.74,0.00024931,2,"2024-04-07T15:52:08.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770496,1712505128974,-747.76,0.00024931,2,"2024-04-07T15:52:08.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770497,1712505128984,-658.34,0.00024931,2,"2024-04-07T15:52:08.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770498,1712505128994,-500.0,0.00024931,2,"2024-04-07T15:52:08.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770499,1712505129004,-2246.59,0.00024931,2,"2024-04-07T15:52:09.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770500,1712505129014,-682.25,0.00024931,2,"2024-04-07T15:52:09.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770501,1712505129024,-500.0,0.00024931,2,"2024-04-07T15:52:09.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770502,1712505129034,-500.0,0.00024931,2,"2024-04-07T15:52:09.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770503,1712505129044,-658.34,0.00024931,2,"2024-04-07T15:52:09.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770504,1712505129054,-712.74,0.00024931,2,"2024-04-07T15:52:09.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770505,1712505129063,-500.0,0.00024931,2,"2024-04-07T15:52:09.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770506,1712505129073,-480.2,0.00024931,2,"2024-04-07T15:52:09.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770507,1712505129082,-2246.59,0.00024931,2,"2024-04-07T15:52:09.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770508,1712505129092,-500.0,0.00024931,2,"2024-04-07T15:52:09.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770509,1712505129101,-991.03,0.00024931,2,"2024-04-07T15:52:09.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770510,1712505129111,-712.74,0.00024931,2,"2024-04-07T15:52:09.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770511,1712505129120,-500.0,0.00024931,2,"2024-04-07T15:52:09.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770512,1712505129130,-658.34,0.00024931,2,"2024-04-07T15:52:09.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770513,1712505129143,-500.0,0.00024931,2,"2024-04-07T15:52:09.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770514,1712505129152,-747.76,0.00024931,2,"2024-04-07T15:52:09.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770515,1712505129162,-2246.59,0.00024931,2,"2024-04-07T15:52:09.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770516,1712505129172,-500.0,0.00024931,2,"2024-04-07T15:52:09.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770517,1712505129182,-682.25,0.00024931,2,"2024-04-07T15:52:09.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770518,1712505129192,-712.74,0.00024931,2,"2024-04-07T15:52:09.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770519,1712505129201,-500.0,0.00024931,2,"2024-04-07T15:52:09.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770520,1712505129212,-500.0,0.00024931,2,"2024-04-07T15:52:09.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770521,1712505129224,-658.34,0.00024931,2,"2024-04-07T15:52:09.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770522,1712505129234,-508.81070685,0.00024931,2,"2024-04-07T15:52:09.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770523,1712505129244,-747.76,0.00024931,2,"2024-04-07T15:52:09.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770524,1712505129253,-991.03,0.00024931,2,"2024-04-07T15:52:09.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770525,1712505129263,-203.67,0.00024931,2,"2024-04-07T15:52:09.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770526,1712505129272,-2246.59,0.00024931,2,"2024-04-07T15:52:09.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770527,1712505129282,-682.25,0.00024931,2,"2024-04-07T15:52:09.282",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770528,1712505129292,-712.74,0.00024931,2,"2024-04-07T15:52:09.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770529,1712505129301,-500.0,0.00024931,2,"2024-04-07T15:52:09.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770530,1712505129311,-747.76,0.00024931,2,"2024-04-07T15:52:09.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770531,1712505129321,-500.0,0.00024931,2,"2024-04-07T15:52:09.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770532,1712505129331,-658.34,0.00024931,2,"2024-04-07T15:52:09.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770533,1712505129340,-500.0,0.00024931,2,"2024-04-07T15:52:09.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770534,1712505129352,-991.03,0.00024931,2,"2024-04-07T15:52:09.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770535,1712505129362,-2246.67008208,0.00024931,2,"2024-04-07T15:52:09.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770536,1712505129371,-682.25,0.00024931,2,"2024-04-07T15:52:09.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770537,1712505129381,-712.74,0.00024931,2,"2024-04-07T15:52:09.381",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770538,1712505129390,-500.0,0.00024931,2,"2024-04-07T15:52:09.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770539,1712505129400,-747.76,0.00024931,2,"2024-04-07T15:52:09.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770540,1712505129409,-500.0,0.00024931,2,"2024-04-07T15:52:09.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770541,1712505129419,-658.34,0.00024931,2,"2024-04-07T15:52:09.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770542,1712505129428,-991.03,0.00024931,2,"2024-04-07T15:52:09.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770543,1712505129438,-682.25,0.00024931,2,"2024-04-07T15:52:09.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770544,1712505129447,-392.93232091,0.00024931,2,"2024-04-07T15:52:09.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770545,1712505129457,-747.76,0.00024931,2,"2024-04-07T15:52:09.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770546,1712505129466,-500.0,0.00024931,2,"2024-04-07T15:52:09.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770547,1712505129477,-712.74,0.00024931,2,"2024-04-07T15:52:09.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770548,1712505129487,-991.03,0.00024931,2,"2024-04-07T15:52:09.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770549,1712505129495,-500.0,0.00024931,2,"2024-04-07T15:52:09.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770550,1712505129505,-658.34,0.00024931,2,"2024-04-07T15:52:09.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770551,1712505129514,-682.25,0.00024931,2,"2024-04-07T15:52:09.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770552,1712505129523,-500.0,0.00024931,2,"2024-04-07T15:52:09.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770553,1712505129532,-500.0,0.00024931,2,"2024-04-07T15:52:09.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770554,1712505129542,-712.74,0.00024931,2,"2024-04-07T15:52:09.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770555,1712505129551,-991.03,0.00024931,2,"2024-04-07T15:52:09.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770556,1712505129561,-658.34,0.00024931,2,"2024-04-07T15:52:09.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770557,1712505129571,-682.35,0.00024931,2,"2024-04-07T15:52:09.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770558,1712505129580,-500.0,0.00024931,2,"2024-04-07T15:52:09.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770559,1712505129590,-747.76,0.00024931,2,"2024-04-07T15:52:09.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770560,1712505129599,-712.74,0.00024931,2,"2024-04-07T15:52:09.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770561,1712505129609,-500.0,0.00024931,2,"2024-04-07T15:52:09.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770562,1712505129618,-991.03,0.00024931,2,"2024-04-07T15:52:09.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770563,1712505129628,-658.34,0.00024931,2,"2024-04-07T15:52:09.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770564,1712505129637,-500.0,0.00024931,2,"2024-04-07T15:52:09.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770565,1712505129647,-747.76,0.00024931,2,"2024-04-07T15:52:09.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770566,1712505129657,-712.74,0.00024931,2,"2024-04-07T15:52:09.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770567,1712505129666,-500.0,0.00024931,2,"2024-04-07T15:52:09.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770568,1712505129676,-658.34,0.00024931,2,"2024-04-07T15:52:09.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770569,1712505129686,-991.03,0.00024931,2,"2024-04-07T15:52:09.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770570,1712505129695,-500.0,0.00024931,2,"2024-04-07T15:52:09.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770571,1712505129705,-712.74,0.00024931,2,"2024-04-07T15:52:09.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770572,1712505129714,-500.0,0.00024931,2,"2024-04-07T15:52:09.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770573,1712505129723,-747.76,0.00024931,2,"2024-04-07T15:52:09.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770574,1712505129732,-991.03,0.00024931,2,"2024-04-07T15:52:09.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770575,1712505129742,-658.34,0.00024931,2,"2024-04-07T15:52:09.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770576,1712505129752,-500.0,0.00024931,2,"2024-04-07T15:52:09.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770577,1712505129761,-712.74,0.00024931,2,"2024-04-07T15:52:09.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770578,1712505129771,-991.03,0.00024931,2,"2024-04-07T15:52:09.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770579,1712505129780,-747.76,0.00024931,2,"2024-04-07T15:52:09.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770580,1712505129789,-500.0,0.00024931,2,"2024-04-07T15:52:09.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770581,1712505129799,-658.34,0.00024931,2,"2024-04-07T15:52:09.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770582,1712505129809,-546.89567557,0.00024931,2,"2024-04-07T15:52:09.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770583,1712505129819,-500.0,0.00024931,2,"2024-04-07T15:52:09.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770584,1712505129830,-712.74,0.00024931,2,"2024-04-07T15:52:09.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770585,1712505129839,-991.03,0.00024931,2,"2024-04-07T15:52:09.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770586,1712505129848,-500.0,0.00024931,2,"2024-04-07T15:52:09.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770587,1712505129857,-833.36,0.00024931,2,"2024-04-07T15:52:09.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770588,1712505129867,-500.0,0.00024931,2,"2024-04-07T15:52:09.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770589,1712505129876,-658.34,0.00024931,2,"2024-04-07T15:52:09.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770590,1712505129885,-306.59,0.00024931,2,"2024-04-07T15:52:09.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770591,1712505129895,-712.74,0.00024931,2,"2024-04-07T15:52:09.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770592,1712505129904,-833.36,0.00024931,2,"2024-04-07T15:52:09.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770593,1712505129913,-500.0,0.00024931,2,"2024-04-07T15:52:09.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770594,1712505129922,-500.0,0.00024931,2,"2024-04-07T15:52:09.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770595,1712505129931,-991.03,0.00024931,2,"2024-04-07T15:52:09.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770596,1712505129940,-747.76,0.00024931,2,"2024-04-07T15:52:09.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770597,1712505129950,-712.84897762,0.00024931,2,"2024-04-07T15:52:09.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770598,1712505129960,-833.36,0.00024931,2,"2024-04-07T15:52:09.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770599,1712505129969,-500.0,0.00024931,2,"2024-04-07T15:52:09.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770600,1712505129978,-991.03,0.00024931,2,"2024-04-07T15:52:09.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770601,1712505129987,-658.34,0.00024931,2,"2024-04-07T15:52:09.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770602,1712505129998,-548.27097481,0.00024931,2,"2024-04-07T15:52:09.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770603,1712505130007,-991.03,0.00024931,2,"2024-04-07T15:52:10.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770604,1712505130017,-833.36,0.00024931,2,"2024-04-07T15:52:10.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770605,1712505130026,-658.34228815,0.00024931,2,"2024-04-07T15:52:10.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770606,1712505130035,-747.89,0.00024931,2,"2024-04-07T15:52:10.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770607,1712505130044,-500.0,0.00024931,2,"2024-04-07T15:52:10.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770608,1712505130053,-833.36,0.00024931,2,"2024-04-07T15:52:10.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770609,1712505130063,-991.03,0.00024931,2,"2024-04-07T15:52:10.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770610,1712505130073,-833.36,0.00024931,2,"2024-04-07T15:52:10.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770611,1712505130083,-991.03,0.00024931,2,"2024-04-07T15:52:10.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770612,1712505130093,-833.36,0.00024931,2,"2024-04-07T15:52:10.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770613,1712505130102,-500.0,0.00024931,2,"2024-04-07T15:52:10.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770614,1712505130111,-470.97689236,0.00024931,2,"2024-04-07T15:52:10.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770615,1712505130121,-991.03,0.00024931,2,"2024-04-07T15:52:10.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770616,1712505130134,-833.36,0.00024931,2,"2024-04-07T15:52:10.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770617,1712505130144,-5639.39,0.00024931,2,"2024-04-07T15:52:10.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770618,1712505130154,-500.0,0.00024931,2,"2024-04-07T15:52:10.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770619,1712505130164,-991.03,0.00024931,2,"2024-04-07T15:52:10.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770620,1712505130173,-833.36,0.00024931,2,"2024-04-07T15:52:10.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770621,1712505130185,-5639.39,0.00024931,2,"2024-04-07T15:52:10.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770622,1712505130195,-500.0,0.00024931,2,"2024-04-07T15:52:10.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770623,1712505130205,-991.03,0.00024931,2,"2024-04-07T15:52:10.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770624,1712505130217,-833.36,0.00024931,2,"2024-04-07T15:52:10.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770625,1712505130228,-500.0,0.00024931,2,"2024-04-07T15:52:10.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770626,1712505130238,-991.67,0.00024931,2,"2024-04-07T15:52:10.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770627,1712505130248,-500.0,0.00024931,2,"2024-04-07T15:52:10.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770628,1712505130259,-5639.39,0.00024931,2,"2024-04-07T15:52:10.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770629,1712505130269,-991.03,0.00024931,2,"2024-04-07T15:52:10.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770630,1712505130280,-833.36,0.00024931,2,"2024-04-07T15:52:10.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770631,1712505130291,-500.0,0.00024931,2,"2024-04-07T15:52:10.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770632,1712505130301,-991.67,0.00024931,2,"2024-04-07T15:52:10.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770633,1712505130311,-5639.39,0.00024931,2,"2024-04-07T15:52:10.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770634,1712505130322,-500.0,0.00024931,2,"2024-04-07T15:52:10.322",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770635,1712505130331,-991.03,0.00024931,2,"2024-04-07T15:52:10.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770636,1712505130341,-500.0,0.00024931,2,"2024-04-07T15:52:10.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770637,1712505130351,-500.0,0.00024931,2,"2024-04-07T15:52:10.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770638,1712505130362,-991.67,0.00024931,2,"2024-04-07T15:52:10.362",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770639,1712505130371,-500.0,0.00024931,2,"2024-04-07T15:52:10.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770640,1712505130380,-991.03,0.00024931,2,"2024-04-07T15:52:10.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770641,1712505130389,-510.75999289,0.00024931,2,"2024-04-07T15:52:10.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770642,1712505130399,-500.0,0.00024931,2,"2024-04-07T15:52:10.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770643,1712505130407,-991.67,0.00024931,2,"2024-04-07T15:52:10.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770644,1712505130417,-833.36,0.00024931,2,"2024-04-07T15:52:10.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770645,1712505130426,-500.0,0.00024931,2,"2024-04-07T15:52:10.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770646,1712505130435,-991.03,0.00024931,2,"2024-04-07T15:52:10.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770647,1712505130444,-5639.39,0.00024931,2,"2024-04-07T15:52:10.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770648,1712505130454,-438.21409049,0.00024931,2,"2024-04-07T15:52:10.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770649,1712505130463,-500.0,0.00024931,2,"2024-04-07T15:52:10.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770650,1712505130473,-991.67,0.00024931,2,"2024-04-07T15:52:10.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770651,1712505130483,-833.36,0.00024931,2,"2024-04-07T15:52:10.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770652,1712505130492,-500.0,0.00024931,2,"2024-04-07T15:52:10.492",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770653,1712505130502,-991.17428026,0.00024931,2,"2024-04-07T15:52:10.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770654,1712505130511,-5639.39,0.00024931,2,"2024-04-07T15:52:10.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770655,1712505130520,-529.05976855,0.00024931,2,"2024-04-07T15:52:10.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770656,1712505130529,-500.0,0.00024931,2,"2024-04-07T15:52:10.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770657,1712505130539,-510.44476618,0.00024931,2,"2024-04-07T15:52:10.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770658,1712505130548,-991.67,0.00024931,2,"2024-04-07T15:52:10.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770659,1712505130558,-833.36,0.00024931,2,"2024-04-07T15:52:10.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770660,1712505130567,-500.0,0.00024931,2,"2024-04-07T15:52:10.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770661,1712505130577,-5639.39,0.00024931,2,"2024-04-07T15:52:10.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770662,1712505130586,-500.0,0.00024931,2,"2024-04-07T15:52:10.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770663,1712505130596,-991.67,0.00024931,2,"2024-04-07T15:52:10.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770664,1712505130605,-833.36,0.00024931,2,"2024-04-07T15:52:10.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770665,1712505130614,-5639.39,0.00024931,2,"2024-04-07T15:52:10.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770666,1712505130624,-500.0,0.00024931,2,"2024-04-07T15:52:10.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770667,1712505130632,-500.0,0.00024931,2,"2024-04-07T15:52:10.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770668,1712505130641,-991.67,0.00024931,2,"2024-04-07T15:52:10.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770669,1712505130651,-500.0,0.00024931,2,"2024-04-07T15:52:10.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770670,1712505130660,-5639.39,0.00024931,2,"2024-04-07T15:52:10.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770671,1712505130669,-500.0,0.00024931,2,"2024-04-07T15:52:10.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770672,1712505130678,-500.0,0.00024931,2,"2024-04-07T15:52:10.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770673,1712505130687,-991.67,0.00024931,2,"2024-04-07T15:52:10.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770674,1712505130696,-833.36,0.00024931,2,"2024-04-07T15:52:10.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770675,1712505130706,-500.0,0.00024931,2,"2024-04-07T15:52:10.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770676,1712505130715,-5639.39,0.00024931,2,"2024-04-07T15:52:10.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770677,1712505130725,-500.0,0.00024931,2,"2024-04-07T15:52:10.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770678,1712505130734,-500.0,0.00024931,2,"2024-04-07T15:52:10.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770679,1712505130742,-991.67,0.00024931,2,"2024-04-07T15:52:10.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770680,1712505130752,-833.36,0.00024931,2,"2024-04-07T15:52:10.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770681,1712505130761,-500.0,0.00024931,2,"2024-04-07T15:52:10.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770682,1712505130771,-5639.39,0.00024931,2,"2024-04-07T15:52:10.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770683,1712505130780,-500.0,0.00024931,2,"2024-04-07T15:52:10.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770684,1712505130789,-500.0,0.00024931,2,"2024-04-07T15:52:10.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770685,1712505130798,-500.0,0.00024931,2,"2024-04-07T15:52:10.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770686,1712505130808,-991.67,0.00024931,2,"2024-04-07T15:52:10.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770687,1712505130817,-500.0,0.00024931,2,"2024-04-07T15:52:10.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770688,1712505130827,-5639.39,0.00024931,2,"2024-04-07T15:52:10.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770689,1712505130837,-500.0,0.00024931,2,"2024-04-07T15:52:10.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770690,1712505130924,-500.0,0.00024931,2,"2024-04-07T15:52:10.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770691,1712505130935,-500.0,0.00024931,2,"2024-04-07T15:52:10.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770692,1712505130945,-991.67,0.00024931,2,"2024-04-07T15:52:10.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770693,1712505130955,-500.0,0.00024931,2,"2024-04-07T15:52:10.955",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770694,1712505130965,-500.0,0.00024931,2,"2024-04-07T15:52:10.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770695,1712505130975,-833.36,0.00024931,2,"2024-04-07T15:52:10.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770696,1712505130985,-5639.39,0.00024931,2,"2024-04-07T15:52:10.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770697,1712505130995,-500.0,0.00024931,2,"2024-04-07T15:52:10.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770698,1712505131004,-500.0,0.00024931,2,"2024-04-07T15:52:11.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770699,1712505131013,-991.67,0.00024931,2,"2024-04-07T15:52:11.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770700,1712505131023,-500.0,0.00024931,2,"2024-04-07T15:52:11.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770701,1712505131033,-641.09071761,0.00024931,2,"2024-04-07T15:52:11.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770702,1712505131042,-500.0,0.00024931,2,"2024-04-07T15:52:11.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770703,1712505131051,-500.0,0.00024931,2,"2024-04-07T15:52:11.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770704,1712505131061,-833.36,0.00024931,2,"2024-04-07T15:52:11.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770705,1712505131072,-5639.39,0.00024931,2,"2024-04-07T15:52:11.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770706,1712505131081,-513.36154563,0.00024931,2,"2024-04-07T15:52:11.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770707,1712505131091,-500.0,0.00024931,2,"2024-04-07T15:52:11.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770708,1712505131100,-500.0,0.00024931,2,"2024-04-07T15:52:11.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770709,1712505131110,-533.7222646,0.00024931,2,"2024-04-07T15:52:11.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770710,1712505131120,-500.0,0.00024931,2,"2024-04-07T15:52:11.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770711,1712505131131,-500.0,0.00024931,2,"2024-04-07T15:52:11.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770712,1712505131142,-5639.39,0.00024931,2,"2024-04-07T15:52:11.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770713,1712505131151,-833.36,0.00024931,2,"2024-04-07T15:52:11.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770714,1712505131161,-500.0,0.00024931,2,"2024-04-07T15:52:11.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770715,1712505131170,-535.85062408,0.00024931,2,"2024-04-07T15:52:11.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770716,1712505131180,-500.0,0.00024931,2,"2024-04-07T15:52:11.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770717,1712505131189,-500.0,0.00024931,2,"2024-04-07T15:52:11.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770718,1712505131198,-991.67,0.00024931,2,"2024-04-07T15:52:11.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770719,1712505131208,-5639.39,0.00024931,2,"2024-04-07T15:52:11.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770720,1712505131218,-833.36,0.00024931,2,"2024-04-07T15:52:11.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770721,1712505131229,-500.0,0.00024931,2,"2024-04-07T15:52:11.229",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770722,1712505131238,-500.0,0.00024931,2,"2024-04-07T15:52:11.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770723,1712505131249,-500.0,0.00024931,2,"2024-04-07T15:52:11.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770724,1712505131259,-991.67,0.00024931,2,"2024-04-07T15:52:11.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770725,1712505131268,-833.36,0.00024931,2,"2024-04-07T15:52:11.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770726,1712505131278,-500.0,0.00024931,2,"2024-04-07T15:52:11.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770727,1712505131287,-5639.39,0.00024931,2,"2024-04-07T15:52:11.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770728,1712505131296,-500.0,0.00024931,2,"2024-04-07T15:52:11.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770729,1712505131307,-500.0,0.00024931,2,"2024-04-07T15:52:11.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770730,1712505131317,-500.0,0.00024931,2,"2024-04-07T15:52:11.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770731,1712505131328,-833.36,0.00024931,2,"2024-04-07T15:52:11.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770732,1712505131337,-5639.39,0.00024931,2,"2024-04-07T15:52:11.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770733,1712505131347,-991.67,0.00024931,2,"2024-04-07T15:52:11.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770734,1712505131357,-833.41530745,0.00024931,2,"2024-04-07T15:52:11.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770735,1712505131366,-500.0,0.00024931,2,"2024-04-07T15:52:11.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770736,1712505131376,-5639.39,0.00024931,2,"2024-04-07T15:52:11.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770737,1712505131386,-500.0,0.00024931,2,"2024-04-07T15:52:11.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770738,1712505131396,-500.0,0.00024931,2,"2024-04-07T15:52:11.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770739,1712505131405,-500.0,0.00024931,2,"2024-04-07T15:52:11.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770740,1712505131415,-500.0,0.00024931,2,"2024-04-07T15:52:11.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770741,1712505131424,-1318.26,0.00024931,2,"2024-04-07T15:52:11.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770742,1712505131434,-500.0,0.00024931,2,"2024-04-07T15:52:11.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770743,1712505131443,-500.0,0.00024931,2,"2024-04-07T15:52:11.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770744,1712505131453,-991.67,0.00024931,2,"2024-04-07T15:52:11.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770745,1712505131463,-500.0,0.00024931,2,"2024-04-07T15:52:11.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770746,1712505131472,-500.0,0.00024931,2,"2024-04-07T15:52:11.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770747,1712505131482,-512.96375788,0.00024931,2,"2024-04-07T15:52:11.482",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770748,1712505131491,-500.0,0.00024931,2,"2024-04-07T15:52:11.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770749,1712505131501,-500.0,0.00024931,2,"2024-04-07T15:52:11.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770750,1712505131510,-5639.39,0.00024931,2,"2024-04-07T15:52:11.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770751,1712505131520,-500.0,0.00024931,2,"2024-04-07T15:52:11.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770752,1712505131529,-1318.26,0.00024931,2,"2024-04-07T15:52:11.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770753,1712505131538,-500.0,0.00024931,2,"2024-04-07T15:52:11.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770754,1712505131548,-500.0,0.00024931,2,"2024-04-07T15:52:11.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770755,1712505131557,-500.0,0.00024931,2,"2024-04-07T15:52:11.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770756,1712505131567,-500.0,0.00024931,2,"2024-04-07T15:52:11.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770757,1712505131578,-991.67,0.00024931,2,"2024-04-07T15:52:11.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770758,1712505131587,-500.0,0.00024931,2,"2024-04-07T15:52:11.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770759,1712505131597,-1318.26,0.00024931,2,"2024-04-07T15:52:11.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770760,1712505131606,-500.0,0.00024931,2,"2024-04-07T15:52:11.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770761,1712505131616,-5639.39,0.00024931,2,"2024-04-07T15:52:11.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770762,1712505131625,-500.0,0.00024931,2,"2024-04-07T15:52:11.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770763,1712505131635,-500.0,0.00024931,2,"2024-04-07T15:52:11.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770764,1712505131645,-500.0,0.00024931,2,"2024-04-07T15:52:11.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770765,1712505131655,-500.0,0.00024931,2,"2024-04-07T15:52:11.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770766,1712505131665,-500.0,0.00024931,2,"2024-04-07T15:52:11.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770767,1712505131674,-500.0,0.00024931,2,"2024-04-07T15:52:11.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770768,1712505131684,-991.67,0.00024931,2,"2024-04-07T15:52:11.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770769,1712505131693,-500.0,0.00024931,2,"2024-04-07T15:52:11.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770770,1712505131703,-191.69819711,0.00024931,2,"2024-04-07T15:52:11.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770771,1712505131713,-500.0,0.00024931,2,"2024-04-07T15:52:11.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770772,1712505131722,-1318.26,0.00024931,2,"2024-04-07T15:52:11.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770773,1712505131731,-5639.39,0.00024931,2,"2024-04-07T15:52:11.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770774,1712505131741,-500.0,0.00024931,2,"2024-04-07T15:52:11.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770775,1712505131750,-500.0,0.00024931,2,"2024-04-07T15:52:11.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770776,1712505131762,-500.0,0.00024931,2,"2024-04-07T15:52:11.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770777,1712505131771,-991.67,0.00024931,2,"2024-04-07T15:52:11.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770778,1712505131781,-500.0,0.00024931,2,"2024-04-07T15:52:11.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770779,1712505131790,-500.0,0.00024931,2,"2024-04-07T15:52:11.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770780,1712505131800,-500.0,0.00024931,2,"2024-04-07T15:52:11.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770781,1712505131809,-500.0,0.00024931,2,"2024-04-07T15:52:11.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770782,1712505131818,-500.0,0.00024931,2,"2024-04-07T15:52:11.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770783,1712505131829,-5639.39,0.00024931,2,"2024-04-07T15:52:11.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770784,1712505131838,-991.67,0.00024931,2,"2024-04-07T15:52:11.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770785,1712505131848,-500.0,0.00024931,2,"2024-04-07T15:52:11.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770786,1712505131857,-500.0,0.00024931,2,"2024-04-07T15:52:11.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770787,1712505131866,-500.0,0.00024931,2,"2024-04-07T15:52:11.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770788,1712505131876,-500.0,0.00024931,2,"2024-04-07T15:52:11.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770789,1712505131886,-1318.26,0.00024931,2,"2024-04-07T15:52:11.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770790,1712505131895,-5639.40488922,0.00024931,2,"2024-04-07T15:52:11.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770791,1712505131905,-500.0,0.00024931,2,"2024-04-07T15:52:11.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770792,1712505131914,-991.67,0.00024931,2,"2024-04-07T15:52:11.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770793,1712505131924,-500.0,0.00024931,2,"2024-04-07T15:52:11.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770794,1712505131933,-500.0,0.00024931,2,"2024-04-07T15:52:11.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770795,1712505131943,-500.0,0.00024931,2,"2024-04-07T15:52:11.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770796,1712505131952,-500.0,0.00024931,2,"2024-04-07T15:52:11.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770797,1712505131962,-1318.26,0.00024931,2,"2024-04-07T15:52:11.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770798,1712505131971,-991.67,0.00024931,2,"2024-04-07T15:52:11.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770799,1712505131980,-500.0,0.00024931,2,"2024-04-07T15:52:11.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770800,1712505131989,-500.0,0.00024931,2,"2024-04-07T15:52:11.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770801,1712505131999,-500.0,0.00024931,2,"2024-04-07T15:52:11.999",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770802,1712505132008,-500.0,0.00024931,2,"2024-04-07T15:52:12.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770803,1712505132018,-1318.26,0.00024931,2,"2024-04-07T15:52:12.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770804,1712505132027,-500.0,0.00024931,2,"2024-04-07T15:52:12.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770805,1712505132037,-976.69,0.00024931,2,"2024-04-07T15:52:12.037",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770806,1712505132046,-500.0,0.00024931,2,"2024-04-07T15:52:12.046",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770807,1712505132055,-228.36805599,0.00024931,2,"2024-04-07T15:52:12.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770808,1712505135712,-271.63194401,0.00024931,2,"2024-04-07T15:52:15.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770809,1712505135721,-1318.26,0.00024931,2,"2024-04-07T15:52:15.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770810,1712505135731,-500.0,0.00024931,2,"2024-04-07T15:52:15.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770811,1712505135740,-500.0,0.00024931,2,"2024-04-07T15:52:15.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770812,1712505135750,-500.0,0.00024931,2,"2024-04-07T15:52:15.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770813,1712505135759,-641.76,0.00024931,2,"2024-04-07T15:52:15.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770814,1712505135768,-991.89022398,0.00024931,2,"2024-04-07T15:52:15.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770815,1712505135778,-159.03953844,0.00024931,2,"2024-04-07T15:52:15.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770816,1712505135787,-976.69,0.00024931,2,"2024-04-07T15:52:15.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770817,1712505135796,-500.0,0.00024931,2,"2024-04-07T15:52:15.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770818,1712505135805,-500.0,0.00024931,2,"2024-04-07T15:52:15.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770819,1712505135814,-1318.26,0.00024931,2,"2024-04-07T15:52:15.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770820,1712505135825,-500.0,0.00024931,2,"2024-04-07T15:52:15.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770821,1712505135834,-500.0,0.00024931,2,"2024-04-07T15:52:15.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770822,1712505135843,-317.34626571,0.00024931,2,"2024-04-07T15:52:15.843",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770823,1712505135853,-641.76,0.00024931,2,"2024-04-07T15:52:15.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770824,1712505135862,-976.69,0.00024931,2,"2024-04-07T15:52:15.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770825,1712505135871,-500.0,0.00024931,2,"2024-04-07T15:52:15.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770826,1712505135880,-1318.26,0.00024931,2,"2024-04-07T15:52:15.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770827,1712505135889,-500.0,0.00024931,2,"2024-04-07T15:52:15.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770828,1712505135898,-387.08239072,0.00024931,2,"2024-04-07T15:52:15.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770829,1712505135906,-500.0,0.00024931,2,"2024-04-07T15:52:15.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770830,1712505135916,-500.0,0.00024931,2,"2024-04-07T15:52:15.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770831,1712505135925,-525.40002898,0.00024931,2,"2024-04-07T15:52:15.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770832,1712505135934,-641.76,0.00024931,2,"2024-04-07T15:52:15.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770833,1712505135943,-976.69,0.00024931,2,"2024-04-07T15:52:15.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770834,1712505135952,-500.0,0.00024931,2,"2024-04-07T15:52:15.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770835,1712505135962,-500.0,0.00024931,2,"2024-04-07T15:52:15.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770836,1712505135971,-1318.26,0.00024931,2,"2024-04-07T15:52:15.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770837,1712505135980,-500.0,0.00024931,2,"2024-04-07T15:52:15.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770838,1712505135989,-210.46541961,0.00024931,2,"2024-04-07T15:52:15.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770839,1712505135998,-500.0,0.00024931,2,"2024-04-07T15:52:15.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770840,1712505136008,-976.69,0.00024931,2,"2024-04-07T15:52:16.008",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770841,1712505136017,-500.0,0.00024931,2,"2024-04-07T15:52:16.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770842,1712505136026,-500.0,0.00024931,2,"2024-04-07T15:52:16.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770843,1712505136035,-581.85764905,0.00024931,2,"2024-04-07T15:52:16.035",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770844,1712505136044,-1318.26,0.00024931,2,"2024-04-07T15:52:16.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770845,1712505136054,-500.0,0.00024931,2,"2024-04-07T15:52:16.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770846,1712505136063,-976.69,0.00024931,2,"2024-04-07T15:52:16.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770847,1712505136072,-500.0,0.00024931,2,"2024-04-07T15:52:16.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770848,1712505136083,-500.0,0.00024931,2,"2024-04-07T15:52:16.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770849,1712505136092,-1318.26,0.00024931,2,"2024-04-07T15:52:16.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770850,1712505136101,-500.0,0.00024931,2,"2024-04-07T15:52:16.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770851,1712505136110,-976.69,0.00024931,2,"2024-04-07T15:52:16.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770852,1712505136120,-500.0,0.00024931,2,"2024-04-07T15:52:16.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770853,1712505136129,-641.76,0.00024931,2,"2024-04-07T15:52:16.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770854,1712505136139,-1318.26,0.00024931,2,"2024-04-07T15:52:16.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770855,1712505136151,-500.0,0.00024931,2,"2024-04-07T15:52:16.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770856,1712505136160,-500.0,0.00024931,2,"2024-04-07T15:52:16.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770857,1712505136169,-976.69,0.00024931,2,"2024-04-07T15:52:16.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770858,1712505136178,-500.0,0.00024931,2,"2024-04-07T15:52:16.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770859,1712505136188,-641.76,0.00024931,2,"2024-04-07T15:52:16.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770860,1712505136196,-1318.26,0.00024931,2,"2024-04-07T15:52:16.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770861,1712505136205,-500.0,0.00024931,2,"2024-04-07T15:52:16.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770862,1712505136215,-500.0,0.00024931,2,"2024-04-07T15:52:16.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770863,1712505136227,-500.0,0.00024931,2,"2024-04-07T15:52:16.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770864,1712505136239,-641.76,0.00024931,2,"2024-04-07T15:52:16.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770865,1712505136249,-976.69,0.00024931,2,"2024-04-07T15:52:16.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770866,1712505136258,-1318.26,0.00024931,2,"2024-04-07T15:52:16.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770867,1712505136268,-500.0,0.00024931,2,"2024-04-07T15:52:16.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770868,1712505136276,-500.0,0.00024931,2,"2024-04-07T15:52:16.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770869,1712505136286,-500.0,0.00024931,2,"2024-04-07T15:52:16.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770870,1712505136296,-224.1907005,0.00024931,2,"2024-04-07T15:52:16.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770871,1712505136306,-641.76,0.00024931,2,"2024-04-07T15:52:16.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770872,1712505136316,-500.0,0.00024931,2,"2024-04-07T15:52:16.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770873,1712505136327,-1318.26,0.00024931,2,"2024-04-07T15:52:16.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770874,1712505136337,-976.69,0.00024931,2,"2024-04-07T15:52:16.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770875,1712505136347,-500.0,0.00024931,2,"2024-04-07T15:52:16.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770876,1712505136357,-641.76,0.00024931,2,"2024-04-07T15:52:16.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770877,1712505136367,-500.0,0.00024931,2,"2024-04-07T15:52:16.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770878,1712505136377,-976.69,0.00024931,2,"2024-04-07T15:52:16.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770879,1712505136387,-500.0,0.00024931,2,"2024-04-07T15:52:16.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770880,1712505136397,-506.95199827,0.00024931,2,"2024-04-07T15:52:16.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770881,1712505136407,-500.0,0.00024931,2,"2024-04-07T15:52:16.407",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770882,1712505136416,-641.76,0.00024931,2,"2024-04-07T15:52:16.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770883,1712505136426,-372.62,0.00024931,2,"2024-04-07T15:52:16.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770884,1712505136436,-976.69,0.00024931,2,"2024-04-07T15:52:16.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770885,1712505136445,-500.0,0.00024931,2,"2024-04-07T15:52:16.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770886,1712505136454,-500.0,0.00024931,2,"2024-04-07T15:52:16.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770887,1712505136464,-1318.26,0.00024931,2,"2024-04-07T15:52:16.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770888,1712505136474,-500.0,0.00024931,2,"2024-04-07T15:52:16.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770889,1712505136483,-641.76,0.00024931,2,"2024-04-07T15:52:16.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770890,1712505136493,-976.69,0.00024931,2,"2024-04-07T15:52:16.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770891,1712505136502,-500.0,0.00024931,2,"2024-04-07T15:52:16.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770892,1712505136512,-500.0,0.00024931,2,"2024-04-07T15:52:16.512",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770893,1712505136521,-1318.26,0.00024931,2,"2024-04-07T15:52:16.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770894,1712505136531,-500.0,0.00024931,2,"2024-04-07T15:52:16.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770895,1712505136540,-641.76,0.00024931,2,"2024-04-07T15:52:16.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770896,1712505136549,-976.69,0.00024931,2,"2024-04-07T15:52:16.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770897,1712505136559,-500.0,0.00024931,2,"2024-04-07T15:52:16.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770898,1712505136568,-500.0,0.00024931,2,"2024-04-07T15:52:16.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770899,1712505136579,-1318.26,0.00024931,2,"2024-04-07T15:52:16.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770900,1712505136588,-500.0,0.00024931,2,"2024-04-07T15:52:16.588",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770901,1712505136597,-641.76,0.00024931,2,"2024-04-07T15:52:16.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770902,1712505136606,-976.69,0.00024931,2,"2024-04-07T15:52:16.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770903,1712505136615,-500.0,0.00024931,2,"2024-04-07T15:52:16.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770904,1712505136625,-500.0,0.00024931,2,"2024-04-07T15:52:16.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770905,1712505136634,-1318.26,0.00024931,2,"2024-04-07T15:52:16.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770906,1712505136645,-500.0,0.00024931,2,"2024-04-07T15:52:16.645",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770907,1712505136655,-623.6067445,0.00024931,2,"2024-04-07T15:52:16.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770908,1712505136664,-641.76,0.00024931,2,"2024-04-07T15:52:16.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770909,1712505136674,-976.69,0.00024931,2,"2024-04-07T15:52:16.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770910,1712505136684,-500.0,0.00024931,2,"2024-04-07T15:52:16.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770911,1712505136692,-500.0,0.00024931,2,"2024-04-07T15:52:16.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770912,1712505136701,-1318.26,0.00024931,2,"2024-04-07T15:52:16.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770913,1712505136710,-641.76,0.00024931,2,"2024-04-07T15:52:16.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770914,1712505136719,-513.76648641,0.00024931,2,"2024-04-07T15:52:16.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770915,1712505136728,-500.0,0.00024931,2,"2024-04-07T15:52:16.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770916,1712505136738,-976.69,0.00024931,2,"2024-04-07T15:52:16.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770917,1712505136747,-500.0,0.00024931,2,"2024-04-07T15:52:16.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770918,1712505136756,-1318.26,0.00024931,2,"2024-04-07T15:52:16.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770919,1712505136765,-500.0,0.00024931,2,"2024-04-07T15:52:16.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770920,1712505136774,-641.76,0.00024931,2,"2024-04-07T15:52:16.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770921,1712505136783,-500.0,0.00024931,2,"2024-04-07T15:52:16.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770922,1712505136793,-976.69,0.00024931,2,"2024-04-07T15:52:16.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770923,1712505136803,-346.54913696,0.00024931,2,"2024-04-07T15:52:16.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770924,1712505136812,-1318.26,0.00024931,2,"2024-04-07T15:52:16.812",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770925,1712505136821,-158.22006525,0.00024931,2,"2024-04-07T15:52:16.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770926,1712505136832,-500.0,0.00024931,2,"2024-04-07T15:52:16.832",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770927,1712505136841,-976.69,0.00024931,2,"2024-04-07T15:52:16.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770928,1712505136850,-641.76,0.00024931,2,"2024-04-07T15:52:16.850",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770929,1712505136859,-500.0,0.00024931,2,"2024-04-07T15:52:16.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770930,1712505136868,-500.0,0.00024931,2,"2024-04-07T15:52:16.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770931,1712505136877,-976.69,0.00024931,2,"2024-04-07T15:52:16.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770932,1712505136886,-641.76,0.00024931,2,"2024-04-07T15:52:16.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770933,1712505136895,-500.0,0.00024931,2,"2024-04-07T15:52:16.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770934,1712505136904,-500.0,0.00024931,2,"2024-04-07T15:52:16.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770935,1712505136913,-500.0,0.00024931,2,"2024-04-07T15:52:16.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770936,1712505136923,-641.76,0.00024931,2,"2024-04-07T15:52:16.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770937,1712505136931,-500.0,0.00024931,2,"2024-04-07T15:52:16.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770938,1712505136941,-500.0,0.00024931,2,"2024-04-07T15:52:16.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770939,1712505136950,-641.76,0.00024931,2,"2024-04-07T15:52:16.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770940,1712505136958,-976.69,0.00024931,2,"2024-04-07T15:52:16.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770941,1712505136968,-291.06,0.00024931,2,"2024-04-07T15:52:16.968",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770942,1712505136977,-500.0,0.00024931,2,"2024-04-07T15:52:16.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770943,1712505136987,-500.0,0.00024931,2,"2024-04-07T15:52:16.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770944,1712505136996,-500.0,0.00024931,2,"2024-04-07T15:52:16.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770945,1712505137005,-641.76,0.00024931,2,"2024-04-07T15:52:17.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770946,1712505137015,-976.69,0.00024931,2,"2024-04-07T15:52:17.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770947,1712505137025,-500.0,0.00024931,2,"2024-04-07T15:52:17.025",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770948,1712505137034,-500.0,0.00024931,2,"2024-04-07T15:52:17.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770949,1712505137043,-500.0,0.00024931,2,"2024-04-07T15:52:17.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770950,1712505137053,-500.0,0.00024931,2,"2024-04-07T15:52:17.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770951,1712505137063,-641.76,0.00024931,2,"2024-04-07T15:52:17.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770952,1712505137072,-309.11,0.00024931,2,"2024-04-07T15:52:17.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770953,1712505137083,-500.0,0.00024931,2,"2024-04-07T15:52:17.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770954,1712505137093,-500.0,0.00024931,2,"2024-04-07T15:52:17.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770955,1712505137102,-500.0,0.00024931,2,"2024-04-07T15:52:17.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770956,1712505137111,-500.0,0.00024931,2,"2024-04-07T15:52:17.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770957,1712505137121,-500.0,0.00024931,2,"2024-04-07T15:52:17.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770958,1712505137131,-537.58690097,0.00024931,2,"2024-04-07T15:52:17.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770959,1712505137142,-976.69,0.00024931,2,"2024-04-07T15:52:17.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770960,1712505137152,-641.76,0.00024931,2,"2024-04-07T15:52:17.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770961,1712505137161,-500.0,0.00024931,2,"2024-04-07T15:52:17.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770962,1712505137171,-516.21003914,0.00024931,2,"2024-04-07T15:52:17.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770963,1712505137181,-500.0,0.00024931,2,"2024-04-07T15:52:17.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770964,1712505137191,-500.0,0.00024931,2,"2024-04-07T15:52:17.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770965,1712505137201,-500.0,0.00024931,2,"2024-04-07T15:52:17.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770966,1712505137212,-641.76,0.00024931,2,"2024-04-07T15:52:17.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770967,1712505137221,-976.91374299,0.00024931,2,"2024-04-07T15:52:17.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770968,1712505137230,-500.0,0.00024931,2,"2024-04-07T15:52:17.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770969,1712505137239,-500.0,0.00024931,2,"2024-04-07T15:52:17.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770970,1712505137249,-500.0,0.00024931,2,"2024-04-07T15:52:17.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770971,1712505137257,-601.83301499,0.00024931,2,"2024-04-07T15:52:17.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770972,1712505137267,-641.79828816,0.00024931,2,"2024-04-07T15:52:17.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770973,1712505137276,-500.0,0.00024931,2,"2024-04-07T15:52:17.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770974,1712505137288,-500.0,0.00024931,2,"2024-04-07T15:52:17.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770975,1712505137297,-500.0,0.00024931,2,"2024-04-07T15:52:17.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770976,1712505137307,-353.4158661,0.00024931,2,"2024-04-07T15:52:17.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770977,1712505137317,-500.0,0.00024931,2,"2024-04-07T15:52:17.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770978,1712505137328,-500.0,0.00024931,2,"2024-04-07T15:52:17.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770979,1712505137337,-503.03909443,0.00024931,2,"2024-04-07T15:52:17.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770980,1712505137347,-500.0,0.00024931,2,"2024-04-07T15:52:17.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770981,1712505137356,-500.0,0.00024931,2,"2024-04-07T15:52:17.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770982,1712505137366,-500.0,0.00024931,2,"2024-04-07T15:52:17.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770983,1712505137375,-500.0,0.00024931,2,"2024-04-07T15:52:17.375",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770984,1712505137384,-500.0,0.00024931,2,"2024-04-07T15:52:17.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770985,1712505137393,-500.0,0.00024931,2,"2024-04-07T15:52:17.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770986,1712505137402,-500.0,0.00024931,2,"2024-04-07T15:52:17.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770987,1712505137412,-500.0,0.00024931,2,"2024-04-07T15:52:17.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770988,1712505137421,-500.0,0.00024931,2,"2024-04-07T15:52:17.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770989,1712505137431,-990.48,0.00024931,2,"2024-04-07T15:52:17.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770990,1712505137440,-500.0,0.00024931,2,"2024-04-07T15:52:17.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770991,1712505137450,-886.62,0.00024931,2,"2024-04-07T15:52:17.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770992,1712505137459,-500.0,0.00024931,2,"2024-04-07T15:52:17.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770993,1712505137469,-500.0,0.00024931,2,"2024-04-07T15:52:17.469",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770994,1712505137478,-500.0,0.00024931,2,"2024-04-07T15:52:17.478",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770995,1712505137487,-502.74337278,0.00024931,2,"2024-04-07T15:52:17.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770996,1712505137496,-500.0,0.00024931,2,"2024-04-07T15:52:17.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770997,1712505137506,-500.0,0.00024931,2,"2024-04-07T15:52:17.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770998,1712505137515,-886.62,0.00024931,2,"2024-04-07T15:52:17.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321770999,1712505137524,-990.48,0.00024931,2,"2024-04-07T15:52:17.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771000,1712505137534,-500.0,0.00024931,2,"2024-04-07T15:52:17.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771001,1712505137543,-500.0,0.00024931,2,"2024-04-07T15:52:17.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771002,1712505137552,-500.0,0.00024931,2,"2024-04-07T15:52:17.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771003,1712505137562,-500.0,0.00024931,2,"2024-04-07T15:52:17.562",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771004,1712505137571,-3096.76,0.00024931,2,"2024-04-07T15:52:17.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771005,1712505137583,-500.0,0.00024931,2,"2024-04-07T15:52:17.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771006,1712505137593,-886.62,0.00024931,2,"2024-04-07T15:52:17.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771007,1712505137602,-500.0,0.00024931,2,"2024-04-07T15:52:17.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771008,1712505137612,-500.0,0.00024931,2,"2024-04-07T15:52:17.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771009,1712505137621,-990.48,0.00024931,2,"2024-04-07T15:52:17.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771010,1712505137631,-500.0,0.00024931,2,"2024-04-07T15:52:17.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771011,1712505137641,-500.0,0.00024931,2,"2024-04-07T15:52:17.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771012,1712505137651,-3096.76,0.00024931,2,"2024-04-07T15:52:17.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771013,1712505137660,-500.0,0.00024931,2,"2024-04-07T15:52:17.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771014,1712505137670,-522.07102975,0.00024931,2,"2024-04-07T15:52:17.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771015,1712505137680,-465.65751044,0.00024931,2,"2024-04-07T15:52:17.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771016,1712505137690,-886.62,0.00024931,2,"2024-04-07T15:52:17.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771017,1712505137700,-500.0,0.00024931,2,"2024-04-07T15:52:17.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771018,1712505137710,-500.0,0.00024931,2,"2024-04-07T15:52:17.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771019,1712505137720,-990.48,0.00024931,2,"2024-04-07T15:52:17.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771020,1712505137730,-500.0,0.00024931,2,"2024-04-07T15:52:17.730",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771021,1712505137739,-3096.76,0.00024931,2,"2024-04-07T15:52:17.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771022,1712505137749,-500.0,0.00024931,2,"2024-04-07T15:52:17.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771023,1712505137759,-500.0,0.00024931,2,"2024-04-07T15:52:17.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771024,1712505137769,-500.0,0.00024931,2,"2024-04-07T15:52:17.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771025,1712505137779,-886.62,0.00024931,2,"2024-04-07T15:52:17.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771026,1712505137788,-990.48,0.00024931,2,"2024-04-07T15:52:17.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771027,1712505137798,-500.0,0.00024931,2,"2024-04-07T15:52:17.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771028,1712505137808,-3096.76,0.00024931,2,"2024-04-07T15:52:17.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771029,1712505137817,-536.36979022,0.00024931,2,"2024-04-07T15:52:17.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771030,1712505137827,-500.0,0.00024931,2,"2024-04-07T15:52:17.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771031,1712505137837,-500.0,0.00024931,2,"2024-04-07T15:52:17.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771032,1712505137847,-886.62,0.00024931,2,"2024-04-07T15:52:17.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771033,1712505137859,-990.48,0.00024931,2,"2024-04-07T15:52:17.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771034,1712505137871,-500.0,0.00024931,2,"2024-04-07T15:52:17.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771035,1712505137882,-612.7284619,0.00024931,2,"2024-04-07T15:52:17.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771036,1712505137893,-3096.76,0.00024931,2,"2024-04-07T15:52:17.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771037,1712505137903,-500.0,0.00024931,2,"2024-04-07T15:52:17.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771038,1712505137914,-886.62,0.00024931,2,"2024-04-07T15:52:17.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771039,1712505137924,-500.0,0.00024931,2,"2024-04-07T15:52:17.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771040,1712505137934,-500.0,0.00024931,2,"2024-04-07T15:52:17.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771041,1712505137943,-990.48,0.00024931,2,"2024-04-07T15:52:17.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771042,1712505137953,-534.07583012,0.00024931,2,"2024-04-07T15:52:17.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771043,1712505137963,-3096.76,0.00024931,2,"2024-04-07T15:52:17.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771044,1712505137972,-500.0,0.00024931,2,"2024-04-07T15:52:17.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771045,1712505137981,-500.0,0.00024931,2,"2024-04-07T15:52:17.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771046,1712505137991,-990.48,0.00024931,2,"2024-04-07T15:52:17.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771047,1712505138001,-886.62,0.00024931,2,"2024-04-07T15:52:18.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771048,1712505138010,-500.0,0.00024931,2,"2024-04-07T15:52:18.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771049,1712505138019,-3096.76,0.00024931,2,"2024-04-07T15:52:18.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771050,1712505138028,-500.0,0.00024931,2,"2024-04-07T15:52:18.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771051,1712505138038,-500.0,0.00024931,2,"2024-04-07T15:52:18.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771052,1712505138047,-500.0,0.00024931,2,"2024-04-07T15:52:18.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771053,1712505138057,-990.48,0.00024931,2,"2024-04-07T15:52:18.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771054,1712505138066,-886.62,0.00024931,2,"2024-04-07T15:52:18.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771055,1712505138076,-503.66009478,0.00024931,2,"2024-04-07T15:52:18.076",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771056,1712505138086,-500.0,0.00024931,2,"2024-04-07T15:52:18.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771057,1712505138095,-3096.76,0.00024931,2,"2024-04-07T15:52:18.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771058,1712505138104,-353.79200597,0.00024931,2,"2024-04-07T15:52:18.104",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771059,1712505138113,-500.0,0.00024931,2,"2024-04-07T15:52:18.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771060,1712505138123,-990.48,0.00024931,2,"2024-04-07T15:52:18.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771061,1712505138134,-886.62,0.00024931,2,"2024-04-07T15:52:18.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771062,1712505138146,-500.0,0.00024931,2,"2024-04-07T15:52:18.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771063,1712505138156,-500.0,0.00024931,2,"2024-04-07T15:52:18.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771064,1712505138166,-500.0,0.00024931,2,"2024-04-07T15:52:18.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771065,1712505138176,-3096.76,0.00024931,2,"2024-04-07T15:52:18.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771066,1712505138185,-500.0,0.00024931,2,"2024-04-07T15:52:18.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771067,1712505138195,-990.48,0.00024931,2,"2024-04-07T15:52:18.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771068,1712505138204,-1325.75,0.00024931,2,"2024-04-07T15:52:18.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771069,1712505138214,-500.0,0.00024931,2,"2024-04-07T15:52:18.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771070,1712505138223,-500.0,0.00024931,2,"2024-04-07T15:52:18.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771071,1712505138232,-500.0,0.00024931,2,"2024-04-07T15:52:18.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771072,1712505138241,-886.62,0.00024931,2,"2024-04-07T15:52:18.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771073,1712505138251,-3096.76,0.00024931,2,"2024-04-07T15:52:18.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771074,1712505138261,-500.0,0.00024931,2,"2024-04-07T15:52:18.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771075,1712505138270,-990.48,0.00024931,2,"2024-04-07T15:52:18.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771076,1712505138279,-1325.75,0.00024931,2,"2024-04-07T15:52:18.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771077,1712505138290,-500.0,0.00024931,2,"2024-04-07T15:52:18.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771078,1712505138299,-500.0,0.00024931,2,"2024-04-07T15:52:18.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771079,1712505138309,-500.0,0.00024931,2,"2024-04-07T15:52:18.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771080,1712505138318,-3096.76,0.00024931,2,"2024-04-07T15:52:18.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771081,1712505138328,-500.0,0.00024931,2,"2024-04-07T15:52:18.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771082,1712505138338,-2722.29,0.00024931,2,"2024-04-07T15:52:18.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771083,1712505138348,-1325.75,0.00024931,2,"2024-04-07T15:52:18.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771084,1712505138357,-990.48,0.00024931,2,"2024-04-07T15:52:18.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771085,1712505138366,-500.0,0.00024931,2,"2024-04-07T15:52:18.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771086,1712505138376,-500.0,0.00024931,2,"2024-04-07T15:52:18.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771087,1712505138385,-500.0,0.00024931,2,"2024-04-07T15:52:18.385",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771088,1712505138395,-886.62,0.00024931,2,"2024-04-07T15:52:18.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771089,1712505138405,-2722.29,0.00024931,2,"2024-04-07T15:52:18.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771090,1712505138415,-990.48,0.00024931,2,"2024-04-07T15:52:18.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771091,1712505138425,-202.7184927,0.00024931,2,"2024-04-07T15:52:18.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771092,1712505138435,-3096.76,0.00024931,2,"2024-04-07T15:52:18.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771093,1712505138445,-1325.75,0.00024931,2,"2024-04-07T15:52:18.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771094,1712505138455,-500.0,0.00024931,2,"2024-04-07T15:52:18.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771095,1712505138465,-500.0,0.00024931,2,"2024-04-07T15:52:18.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771096,1712505138475,-500.0,0.00024931,2,"2024-04-07T15:52:18.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771097,1712505138485,-500.0,0.00024931,2,"2024-04-07T15:52:18.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771098,1712505138495,-886.62,0.00024931,2,"2024-04-07T15:52:18.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771099,1712505138506,-2722.29,0.00024931,2,"2024-04-07T15:52:18.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771100,1712505138516,-990.48,0.00024931,2,"2024-04-07T15:52:18.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771101,1712505138526,-1325.75,0.00024931,2,"2024-04-07T15:52:18.526",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771102,1712505138537,-804.72,0.00024931,2,"2024-04-07T15:52:18.537",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771103,1712505138547,-500.0,0.00024931,2,"2024-04-07T15:52:18.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771104,1712505138557,-500.0,0.00024931,2,"2024-04-07T15:52:18.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771105,1712505138568,-500.0,0.00024931,2,"2024-04-07T15:52:18.568",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771106,1712505138579,-500.0,0.00024931,2,"2024-04-07T15:52:18.579",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771107,1712505138589,-804.72,0.00024931,2,"2024-04-07T15:52:18.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771108,1712505138599,-1325.75,0.00024931,2,"2024-04-07T15:52:18.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771109,1712505138609,-500.0,0.00024931,2,"2024-04-07T15:52:18.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771110,1712505138619,-3096.76,0.00024931,2,"2024-04-07T15:52:18.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771111,1712505138629,-516.9961936,0.00024931,2,"2024-04-07T15:52:18.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771112,1712505138639,-2722.29,0.00024931,2,"2024-04-07T15:52:18.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771113,1712505138649,-886.62,0.00024931,2,"2024-04-07T15:52:18.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771114,1712505138658,-500.0,0.00024931,2,"2024-04-07T15:52:18.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771115,1712505138668,-500.0,0.00024931,2,"2024-04-07T15:52:18.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771116,1712505138678,-500.0,0.00024931,2,"2024-04-07T15:52:18.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771117,1712505138688,-804.72,0.00024931,2,"2024-04-07T15:52:18.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771118,1712505138697,-1325.75,0.00024931,2,"2024-04-07T15:52:18.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771119,1712505138707,-500.0,0.00024931,2,"2024-04-07T15:52:18.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771120,1712505138718,-990.48,0.00024931,2,"2024-04-07T15:52:18.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771121,1712505138728,-500.0,0.00024931,2,"2024-04-07T15:52:18.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771122,1712505138738,-3096.76,0.00024931,2,"2024-04-07T15:52:18.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771123,1712505138748,-500.0,0.00024931,2,"2024-04-07T15:52:18.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771124,1712505138759,-500.0,0.00024931,2,"2024-04-07T15:52:18.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771125,1712505138769,-500.0,0.00024931,2,"2024-04-07T15:52:18.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771126,1712505138779,-886.62,0.00024931,2,"2024-04-07T15:52:18.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771127,1712505138789,-500.0,0.00024931,2,"2024-04-07T15:52:18.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771128,1712505138799,-990.48,0.00024931,2,"2024-04-07T15:52:18.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771129,1712505138809,-804.72,0.00024931,2,"2024-04-07T15:52:18.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771130,1712505138818,-1325.75,0.00024931,2,"2024-04-07T15:52:18.818",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771131,1712505138829,-3096.76,0.00024931,2,"2024-04-07T15:52:18.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771132,1712505138839,-500.0,0.00024931,2,"2024-04-07T15:52:18.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771133,1712505138849,-2722.29,0.00024931,2,"2024-04-07T15:52:18.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771134,1712505138860,-419.52153298,0.00024931,2,"2024-04-07T15:52:18.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771135,1712505138870,-542.36778067,0.00024931,2,"2024-04-07T15:52:18.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771136,1712505138880,-500.0,0.00024931,2,"2024-04-07T15:52:18.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771137,1712505138890,-886.62,0.00024931,2,"2024-04-07T15:52:18.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771138,1712505138899,-1325.75,0.00024931,2,"2024-04-07T15:52:18.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771139,1712505138910,-990.48,0.00024931,2,"2024-04-07T15:52:18.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771140,1712505138920,-500.0,0.00024931,2,"2024-04-07T15:52:18.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771141,1712505138930,-3096.76,0.00024931,2,"2024-04-07T15:52:18.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771142,1712505138939,-613.24,0.00024931,2,"2024-04-07T15:52:18.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771143,1712505138949,-2722.29,0.00024931,2,"2024-04-07T15:52:18.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771144,1712505138959,-886.62,0.00024931,2,"2024-04-07T15:52:18.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771145,1712505138969,-1325.75,0.00024931,2,"2024-04-07T15:52:18.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771146,1712505138978,-500.0,0.00024931,2,"2024-04-07T15:52:18.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771147,1712505138988,-990.48,0.00024931,2,"2024-04-07T15:52:18.988",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771148,1712505138998,-3096.76,0.00024931,2,"2024-04-07T15:52:18.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771149,1712505139007,-804.72,0.00024931,2,"2024-04-07T15:52:19.007",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771150,1712505139017,-2722.29,0.00024931,2,"2024-04-07T15:52:19.017",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771151,1712505139027,-500.0,0.00024931,2,"2024-04-07T15:52:19.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771152,1712505139036,-1325.75,0.00024931,2,"2024-04-07T15:52:19.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771153,1712505139046,-990.48,0.00024931,2,"2024-04-07T15:52:19.046",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771154,1712505139057,-886.62,0.00024931,2,"2024-04-07T15:52:19.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771155,1712505139066,-500.0,0.00024931,2,"2024-04-07T15:52:19.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771156,1712505139077,-3096.76,0.00024931,2,"2024-04-07T15:52:19.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771157,1712505139086,-2722.29,0.00024931,2,"2024-04-07T15:52:19.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771158,1712505139096,-1325.75,0.00024931,2,"2024-04-07T15:52:19.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771159,1712505139106,-500.0,0.00024931,2,"2024-04-07T15:52:19.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771160,1712505139116,-990.48,0.00024931,2,"2024-04-07T15:52:19.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771161,1712505139125,-500.0,0.00024931,2,"2024-04-07T15:52:19.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771162,1712505139136,-804.72,0.00024931,2,"2024-04-07T15:52:19.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771163,1712505139148,-886.62,0.00024931,2,"2024-04-07T15:52:19.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771164,1712505139158,-3096.76,0.00024931,2,"2024-04-07T15:52:19.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771165,1712505139168,-2722.29,0.00024931,2,"2024-04-07T15:52:19.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771166,1712505139178,-1325.75,0.00024931,2,"2024-04-07T15:52:19.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771167,1712505139187,-804.72,0.00024931,2,"2024-04-07T15:52:19.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771168,1712505139197,-500.0,0.00024931,2,"2024-04-07T15:52:19.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771169,1712505139207,-886.62,0.00024931,2,"2024-04-07T15:52:19.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771170,1712505139216,-990.48,0.00024931,2,"2024-04-07T15:52:19.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771171,1712505139227,-3096.76,0.00024931,2,"2024-04-07T15:52:19.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771172,1712505139238,-1325.75,0.00024931,2,"2024-04-07T15:52:19.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771173,1712505139248,-990.48,0.00024931,2,"2024-04-07T15:52:19.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771174,1712505139257,-886.62,0.00024931,2,"2024-04-07T15:52:19.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771175,1712505139268,-500.0,0.00024931,2,"2024-04-07T15:52:19.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771176,1712505139278,-3096.76,0.00024931,2,"2024-04-07T15:52:19.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771177,1712505139289,-2722.29,0.00024931,2,"2024-04-07T15:52:19.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771178,1712505139299,-523.54615812,0.00024931,2,"2024-04-07T15:52:19.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771179,1712505139309,-1325.75,0.00024931,2,"2024-04-07T15:52:19.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771180,1712505139320,-990.62354928,0.00024931,2,"2024-04-07T15:52:19.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771181,1712505139331,-621.09,0.00024931,2,"2024-04-07T15:52:19.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771182,1712505139342,-804.72,0.00024931,2,"2024-04-07T15:52:19.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771183,1712505139353,-886.62,0.00024931,2,"2024-04-07T15:52:19.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771184,1712505139364,-3096.76,0.00024931,2,"2024-04-07T15:52:19.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771185,1712505139377,-2722.29,0.00024931,2,"2024-04-07T15:52:19.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771186,1712505139389,-1325.75,0.00024931,2,"2024-04-07T15:52:19.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771187,1712505139399,-804.72,0.00024931,2,"2024-04-07T15:52:19.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771188,1712505139410,-500.0,0.00024931,2,"2024-04-07T15:52:19.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771189,1712505139421,-3096.76,0.00024931,2,"2024-04-07T15:52:19.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771190,1712505139431,-886.62,0.00024931,2,"2024-04-07T15:52:19.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771191,1712505139441,-2722.29,0.00024931,2,"2024-04-07T15:52:19.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771192,1712505139451,-1325.75,0.00024931,2,"2024-04-07T15:52:19.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771193,1712505139462,-804.72,0.00024931,2,"2024-04-07T15:52:19.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771194,1712505139472,-470.0,0.00024931,2,"2024-04-07T15:52:19.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771195,1712505139734,-3096.87402551,0.00024931,2,"2024-04-07T15:52:19.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771196,1712505139745,-886.68,0.00024931,2,"2024-04-07T15:52:19.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771197,1712505139754,-2722.29,0.00024931,2,"2024-04-07T15:52:19.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771198,1712505139764,-1325.75,0.00024931,2,"2024-04-07T15:52:19.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771199,1712505139773,-500.0,0.00024931,2,"2024-04-07T15:52:19.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771200,1712505139782,-2722.29,0.00024931,2,"2024-04-07T15:52:19.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771201,1712505139791,-500.0,0.00024931,2,"2024-04-07T15:52:19.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771202,1712505139800,-1325.75,0.00024931,2,"2024-04-07T15:52:19.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771203,1712505139810,-500.0,0.00024931,2,"2024-04-07T15:52:19.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771204,1712505139819,-500.0,0.00024931,2,"2024-04-07T15:52:19.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771205,1712505139831,-804.72,0.00024931,2,"2024-04-07T15:52:19.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771206,1712505139841,-2722.29,0.00024931,2,"2024-04-07T15:52:19.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771207,1712505139851,-500.0,0.00024931,2,"2024-04-07T15:52:19.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771208,1712505139861,-1325.75,0.00024931,2,"2024-04-07T15:52:19.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771209,1712505139870,-500.0,0.00024931,2,"2024-04-07T15:52:19.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771210,1712505139880,-500.0,0.00024931,2,"2024-04-07T15:52:19.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771211,1712505139890,-804.72,0.00024931,2,"2024-04-07T15:52:19.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771212,1712505139899,-500.0,0.00024931,2,"2024-04-07T15:52:19.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771213,1712505139908,-500.0,0.00024931,2,"2024-04-07T15:52:19.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771214,1712505139917,-517.32915845,0.00024931,2,"2024-04-07T15:52:19.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771215,1712505139926,-1325.75,0.00024931,2,"2024-04-07T15:52:19.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771216,1712505139935,-804.72,0.00024931,2,"2024-04-07T15:52:19.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771217,1712505139944,-500.0,0.00024931,2,"2024-04-07T15:52:19.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771218,1712505139954,-513.90717556,0.00024931,2,"2024-04-07T15:52:19.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771219,1712505139964,-500.0,0.00024931,2,"2024-04-07T15:52:19.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771220,1712505139974,-2722.29,0.00024931,2,"2024-04-07T15:52:19.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771221,1712505139983,-500.0,0.00024931,2,"2024-04-07T15:52:19.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771222,1712505139993,-804.72,0.00024931,2,"2024-04-07T15:52:19.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771223,1712505140002,-500.0,0.00024931,2,"2024-04-07T15:52:20.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771224,1712505140011,-1325.75,0.00024931,2,"2024-04-07T15:52:20.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771225,1712505140021,-2722.29,0.00024931,2,"2024-04-07T15:52:20.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771226,1712505140030,-500.0,0.00024931,2,"2024-04-07T15:52:20.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771227,1712505140040,-3344.82,0.00024931,2,"2024-04-07T15:52:20.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771228,1712505140049,-500.0,0.00024931,2,"2024-04-07T15:52:20.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771229,1712505140059,-500.0,0.00024931,2,"2024-04-07T15:52:20.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771230,1712505140069,-1325.75,0.00024931,2,"2024-04-07T15:52:20.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771231,1712505140079,-804.72,0.00024931,2,"2024-04-07T15:52:20.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771232,1712505140089,-2722.29,0.00024931,2,"2024-04-07T15:52:20.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771233,1712505140099,-3344.82,0.00024931,2,"2024-04-07T15:52:20.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771234,1712505140108,-500.0,0.00024931,2,"2024-04-07T15:52:20.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771235,1712505140118,-500.0,0.00024931,2,"2024-04-07T15:52:20.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771236,1712505140127,-500.0,0.00024931,2,"2024-04-07T15:52:20.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771237,1712505140138,-500.0,0.00024931,2,"2024-04-07T15:52:20.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771238,1712505140151,-2722.29,0.00024931,2,"2024-04-07T15:52:20.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771239,1712505140161,-3344.82,0.00024931,2,"2024-04-07T15:52:20.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771240,1712505140170,-500.0,0.00024931,2,"2024-04-07T15:52:20.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771241,1712505140182,-500.0,0.00024931,2,"2024-04-07T15:52:20.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771242,1712505140191,-520.02714746,0.00024931,2,"2024-04-07T15:52:20.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771243,1712505140201,-804.72,0.00024931,2,"2024-04-07T15:52:20.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771244,1712505140211,-500.0,0.00024931,2,"2024-04-07T15:52:20.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771245,1712505140221,-500.0,0.00024931,2,"2024-04-07T15:52:20.221",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771246,1712505140231,-1027.22,0.00024931,2,"2024-04-07T15:52:20.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771247,1712505140241,-1325.79,0.00024931,2,"2024-04-07T15:52:20.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771248,1712505140252,-2722.29,0.00024931,2,"2024-04-07T15:52:20.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771249,1712505140261,-3344.82,0.00024931,2,"2024-04-07T15:52:20.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771250,1712505140272,-804.72,0.00024931,2,"2024-04-07T15:52:20.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771251,1712505140283,-500.0,0.00024931,2,"2024-04-07T15:52:20.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771252,1712505140293,-500.0,0.00024931,2,"2024-04-07T15:52:20.293",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771253,1712505140304,-484.0,0.00024931,2,"2024-04-07T15:52:20.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771254,1712505140315,-500.0,0.00024931,2,"2024-04-07T15:52:20.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771255,1712505140326,-1027.22,0.00024931,2,"2024-04-07T15:52:20.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771256,1712505140337,-3344.82,0.00024931,2,"2024-04-07T15:52:20.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771257,1712505140348,-804.72,0.00024931,2,"2024-04-07T15:52:20.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771258,1712505140358,-2722.29,0.00024931,2,"2024-04-07T15:52:20.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771259,1712505140370,-500.0,0.00024931,2,"2024-04-07T15:52:20.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771260,1712505140380,-556.84,0.00024931,2,"2024-04-07T15:52:20.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771261,1712505140391,-1027.22,0.00024931,2,"2024-04-07T15:52:20.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771262,1712505140402,-507.66011802,0.00024931,2,"2024-04-07T15:52:20.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771263,1712505140412,-3344.82,0.00024931,2,"2024-04-07T15:52:20.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771264,1712505140423,-2722.29,0.00024931,2,"2024-04-07T15:52:20.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771265,1712505140433,-500.0,0.00024931,2,"2024-04-07T15:52:20.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771266,1712505140443,-1143.81,0.00024931,2,"2024-04-07T15:52:20.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771267,1712505140454,-1027.22,0.00024931,2,"2024-04-07T15:52:20.454",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771268,1712505140464,-3344.82,0.00024931,2,"2024-04-07T15:52:20.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771269,1712505140475,-528.04150908,0.00024931,2,"2024-04-07T15:52:20.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771270,1712505140485,-1143.81,0.00024931,2,"2024-04-07T15:52:20.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771271,1712505140495,-804.72,0.00024931,2,"2024-04-07T15:52:20.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771272,1712505140506,-1027.22,0.00024931,2,"2024-04-07T15:52:20.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771273,1712505140516,-2722.29,0.00024931,2,"2024-04-07T15:52:20.516",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771274,1712505140525,-3344.82,0.00024931,2,"2024-04-07T15:52:20.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771275,1712505140536,-500.0,0.00024931,2,"2024-04-07T15:52:20.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771276,1712505140546,-1143.81,0.00024931,2,"2024-04-07T15:52:20.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771277,1712505140556,-2722.49038661,0.00024931,2,"2024-04-07T15:52:20.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771278,1712505140566,-3344.82,0.00024931,2,"2024-04-07T15:52:20.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771279,1712505140576,-804.72,0.00024931,2,"2024-04-07T15:52:20.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771280,1712505140586,-500.0,0.00024931,2,"2024-04-07T15:52:20.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771281,1712505140596,-1143.81,0.00024931,2,"2024-04-07T15:52:20.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771282,1712505140606,-3344.82,0.00024931,2,"2024-04-07T15:52:20.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771283,1712505140616,-1027.22,0.00024931,2,"2024-04-07T15:52:20.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771284,1712505140627,-804.72,0.00024931,2,"2024-04-07T15:52:20.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771285,1712505140637,-500.0,0.00024931,2,"2024-04-07T15:52:20.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771286,1712505140648,-1143.81,0.00024931,2,"2024-04-07T15:52:20.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771287,1712505140658,-3344.82,0.00024931,2,"2024-04-07T15:52:20.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771288,1712505140669,-804.72,0.00024931,2,"2024-04-07T15:52:20.669",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771289,1712505140678,-500.0,0.00024931,2,"2024-04-07T15:52:20.678",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771290,1712505140688,-1143.81,0.00024931,2,"2024-04-07T15:52:20.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771291,1712505140697,-503.84069282,0.00024931,2,"2024-04-07T15:52:20.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771292,1712505140706,-3344.82,0.00024931,2,"2024-04-07T15:52:20.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771293,1712505140716,-511.56871776,0.00024931,2,"2024-04-07T15:52:20.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771294,1712505140725,-1027.22,0.00024931,2,"2024-04-07T15:52:20.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771295,1712505140734,-500.0,0.00024931,2,"2024-04-07T15:52:20.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771296,1712505140743,-1143.81,0.00024931,2,"2024-04-07T15:52:20.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771297,1712505140753,-500.0,0.00024931,2,"2024-04-07T15:52:20.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771298,1712505140762,-3344.82,0.00024931,2,"2024-04-07T15:52:20.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771299,1712505140772,-1027.22,0.00024931,2,"2024-04-07T15:52:20.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771300,1712505140782,-804.72,0.00024931,2,"2024-04-07T15:52:20.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771301,1712505140792,-515.68913613,0.00024931,2,"2024-04-07T15:52:20.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771302,1712505140801,-614.07495766,0.00024931,2,"2024-04-07T15:52:20.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771303,1712505140811,-500.0,0.00024931,2,"2024-04-07T15:52:20.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771304,1712505140820,-1143.81,0.00024931,2,"2024-04-07T15:52:20.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771305,1712505140830,-1027.22,0.00024931,2,"2024-04-07T15:52:20.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771306,1712505140842,-3344.82,0.00024931,2,"2024-04-07T15:52:20.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771307,1712505140852,-804.74630913,0.00024931,2,"2024-04-07T15:52:20.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771308,1712505140861,-1143.81,0.00024931,2,"2024-04-07T15:52:20.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771309,1712505140870,-500.0,0.00024931,2,"2024-04-07T15:52:20.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771310,1712505140879,-500.0,0.00024931,2,"2024-04-07T15:52:20.879",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771311,1712505140889,-3344.82,0.00024931,2,"2024-04-07T15:52:20.889",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771312,1712505140898,-1027.22,0.00024931,2,"2024-04-07T15:52:20.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771313,1712505140907,-1143.81,0.00024931,2,"2024-04-07T15:52:20.907",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771314,1712505140916,-500.0,0.00024931,2,"2024-04-07T15:52:20.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771315,1712505140925,-3344.82,0.00024931,2,"2024-04-07T15:52:20.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771316,1712505140935,-500.0,0.00024931,2,"2024-04-07T15:52:20.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771317,1712505140944,-1027.22,0.00024931,2,"2024-04-07T15:52:20.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771318,1712505140954,-1143.81,0.00024931,2,"2024-04-07T15:52:20.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771319,1712505140963,-500.0,0.00024931,2,"2024-04-07T15:52:20.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771320,1712505140972,-3344.82,0.00024931,2,"2024-04-07T15:52:20.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771321,1712505140982,-500.0,0.00024931,2,"2024-04-07T15:52:20.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771322,1712505140992,-1027.22,0.00024931,2,"2024-04-07T15:52:20.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771323,1712505141002,-1143.81,0.00024931,2,"2024-04-07T15:52:21.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771324,1712505141012,-500.0,0.00024931,2,"2024-04-07T15:52:21.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771325,1712505141021,-3344.82,0.00024931,2,"2024-04-07T15:52:21.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771326,1712505141031,-500.0,0.00024931,2,"2024-04-07T15:52:21.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771327,1712505141041,-500.0,0.00024931,2,"2024-04-07T15:52:21.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771328,1712505141051,-1027.22,0.00024931,2,"2024-04-07T15:52:21.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771329,1712505141060,-1143.81,0.00024931,2,"2024-04-07T15:52:21.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771330,1712505141071,-599.94,0.00024931,2,"2024-04-07T15:52:21.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771331,1712505141081,-500.0,0.00024931,2,"2024-04-07T15:52:21.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771332,1712505141091,-3344.82,0.00024931,2,"2024-04-07T15:52:21.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771333,1712505141101,-500.0,0.00024931,2,"2024-04-07T15:52:21.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771334,1712505141111,-1027.22,0.00024931,2,"2024-04-07T15:52:21.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771335,1712505141121,-500.0,0.00024931,2,"2024-04-07T15:52:21.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771336,1712505141131,-1143.81,0.00024931,2,"2024-04-07T15:52:21.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771337,1712505141145,-599.94,0.00024931,2,"2024-04-07T15:52:21.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771338,1712505141155,-523.21908215,0.00024931,2,"2024-04-07T15:52:21.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771339,1712505141165,-500.0,0.00024931,2,"2024-04-07T15:52:21.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771340,1712505141175,-3344.82,0.00024931,2,"2024-04-07T15:52:21.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771341,1712505141187,-500.0,0.00024931,2,"2024-04-07T15:52:21.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771342,1712505141197,-1027.22,0.00024931,2,"2024-04-07T15:52:21.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771343,1712505141206,-500.0,0.00024931,2,"2024-04-07T15:52:21.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771344,1712505141217,-1143.81,0.00024931,2,"2024-04-07T15:52:21.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771345,1712505141226,-599.94,0.00024931,2,"2024-04-07T15:52:21.226",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771346,1712505141238,-3344.82,0.00024931,2,"2024-04-07T15:52:21.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771347,1712505141248,-500.0,0.00024931,2,"2024-04-07T15:52:21.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771348,1712505141258,-504.97390099,0.00024931,2,"2024-04-07T15:52:21.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771349,1712505141268,-500.0,0.00024931,2,"2024-04-07T15:52:21.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771350,1712505141277,-1027.22,0.00024931,2,"2024-04-07T15:52:21.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771351,1712505141288,-500.0,0.00024931,2,"2024-04-07T15:52:21.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771352,1712505141298,-500.0,0.00024931,2,"2024-04-07T15:52:21.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771353,1712505141307,-3344.82,0.00024931,2,"2024-04-07T15:52:21.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771354,1712505141316,-1143.81,0.00024931,2,"2024-04-07T15:52:21.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771355,1712505141326,-500.0,0.00024931,2,"2024-04-07T15:52:21.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771356,1712505141336,-500.0,0.00024931,2,"2024-04-07T15:52:21.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771357,1712505141346,-500.0,0.00024931,2,"2024-04-07T15:52:21.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771358,1712505141357,-500.0,0.00024931,2,"2024-04-07T15:52:21.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771359,1712505141367,-449.79,0.00024931,2,"2024-04-07T15:52:21.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771360,1712505141378,-3344.82,0.00024931,2,"2024-04-07T15:52:21.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771361,1712505141389,-599.94,0.00024931,2,"2024-04-07T15:52:21.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771362,1712505141400,-510.76886749,0.00024931,2,"2024-04-07T15:52:21.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771363,1712505141410,-500.0,0.00024931,2,"2024-04-07T15:52:21.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771364,1712505141421,-1143.81,0.00024931,2,"2024-04-07T15:52:21.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771365,1712505141431,-3344.88192323,0.00024931,2,"2024-04-07T15:52:21.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771366,1712505141441,-599.94,0.00024931,2,"2024-04-07T15:52:21.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771367,1712505141451,-500.0,0.00024931,2,"2024-04-07T15:52:21.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771368,1712505141461,-500.0,0.00024931,2,"2024-04-07T15:52:21.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771369,1712505141471,-1143.81,0.00024931,2,"2024-04-07T15:52:21.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771370,1712505141480,-599.94,0.00024931,2,"2024-04-07T15:52:21.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771371,1712505141491,-500.0,0.00024931,2,"2024-04-07T15:52:21.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771372,1712505141501,-1143.81,0.00024931,2,"2024-04-07T15:52:21.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771373,1712505141511,-599.94,0.00024931,2,"2024-04-07T15:52:21.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771374,1712505141522,-500.0,0.00024931,2,"2024-04-07T15:52:21.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771375,1712505141532,-1143.81,0.00024931,2,"2024-04-07T15:52:21.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771376,1712505141542,-510.63472471,0.00024931,2,"2024-04-07T15:52:21.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771377,1712505141552,-599.94,0.00024931,2,"2024-04-07T15:52:21.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771378,1712505141563,-1143.81,0.00024931,2,"2024-04-07T15:52:21.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771379,1712505141573,-599.94,0.00024931,2,"2024-04-07T15:52:21.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771380,1712505141586,-6351.5,0.00024931,2,"2024-04-07T15:52:21.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771381,1712505141596,-500.0,0.00024931,2,"2024-04-07T15:52:21.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771382,1712505141606,-1143.81,0.00024931,2,"2024-04-07T15:52:21.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771383,1712505141616,-500.0,0.00024931,2,"2024-04-07T15:52:21.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771384,1712505141625,-565.1661412,0.00024931,2,"2024-04-07T15:52:21.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771385,1712505141636,-599.94,0.00024931,2,"2024-04-07T15:52:21.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771386,1712505141646,-6351.5,0.00024931,2,"2024-04-07T15:52:21.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771387,1712505141656,-1143.81,0.00024931,2,"2024-04-07T15:52:21.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771388,1712505141665,-599.94,0.00024931,2,"2024-04-07T15:52:21.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771389,1712505141675,-614.10951252,0.00024931,2,"2024-04-07T15:52:21.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771390,1712505141685,-6351.5,0.00024931,2,"2024-04-07T15:52:21.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771391,1712505141694,-1143.87213836,0.00024931,2,"2024-04-07T15:52:21.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771392,1712505141703,-599.94,0.00024931,2,"2024-04-07T15:52:21.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771393,1712505141712,-6351.5,0.00024931,2,"2024-04-07T15:52:21.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771394,1712505141722,-599.94,0.00024931,2,"2024-04-07T15:52:21.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771395,1712505141731,-6351.5,0.00024931,2,"2024-04-07T15:52:21.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771396,1712505141740,-500.0,0.00024931,2,"2024-04-07T15:52:21.740",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771397,1712505141750,-599.94,0.00024931,2,"2024-04-07T15:52:21.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771398,1712505141760,-1027.22,0.00024931,2,"2024-04-07T15:52:21.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771399,1712505141769,-6351.5,0.00024931,2,"2024-04-07T15:52:21.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771400,1712505141779,-500.0,0.00024931,2,"2024-04-07T15:52:21.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771401,1712505141789,-599.94,0.00024931,2,"2024-04-07T15:52:21.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771402,1712505141799,-6351.5,0.00024931,2,"2024-04-07T15:52:21.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771403,1712505141809,-1027.22,0.00024931,2,"2024-04-07T15:52:21.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771404,1712505141819,-599.94,0.00024931,2,"2024-04-07T15:52:21.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771405,1712505141829,-500.0,0.00024931,2,"2024-04-07T15:52:21.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771406,1712505141839,-6351.5,0.00024931,2,"2024-04-07T15:52:21.839",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771407,1712505141848,-500.0,0.00024931,2,"2024-04-07T15:52:21.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771408,1712505141858,-1027.22,0.00024931,2,"2024-04-07T15:52:21.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771409,1712505141867,-500.0,0.00024931,2,"2024-04-07T15:52:21.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771410,1712505141877,-500.0,0.00024931,2,"2024-04-07T15:52:21.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771411,1712505141886,-599.94,0.00024931,2,"2024-04-07T15:52:21.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771412,1712505141896,-6351.5,0.00024931,2,"2024-04-07T15:52:21.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771413,1712505141905,-500.0,0.00024931,2,"2024-04-07T15:52:21.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771414,1712505141915,-1027.22,0.00024931,2,"2024-04-07T15:52:21.915",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771415,1712505141925,-500.0,0.00024931,2,"2024-04-07T15:52:21.925",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771416,1712505141934,-500.0,0.00024931,2,"2024-04-07T15:52:21.934",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771417,1712505141944,-500.0,0.00024931,2,"2024-04-07T15:52:21.944",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771418,1712505141954,-599.94,0.00024931,2,"2024-04-07T15:52:21.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771419,1712505141963,-6351.5,0.00024931,2,"2024-04-07T15:52:21.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771420,1712505141973,-1027.22,0.00024931,2,"2024-04-07T15:52:21.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771421,1712505141983,-506.54691098,0.00024931,2,"2024-04-07T15:52:21.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771422,1712505141993,-500.0,0.00024931,2,"2024-04-07T15:52:21.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771423,1712505142003,-500.0,0.00024931,2,"2024-04-07T15:52:22.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771424,1712505142012,-500.0,0.00024931,2,"2024-04-07T15:52:22.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771425,1712505142022,-599.94,0.00024931,2,"2024-04-07T15:52:22.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771426,1712505142031,-500.0,0.00024931,2,"2024-04-07T15:52:22.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771427,1712505142041,-6351.5,0.00024931,2,"2024-04-07T15:52:22.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771428,1712505142051,-1027.22,0.00024931,2,"2024-04-07T15:52:22.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771429,1712505142062,-500.0,0.00024931,2,"2024-04-07T15:52:22.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771430,1712505142073,-500.0,0.00024931,2,"2024-04-07T15:52:22.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771431,1712505142083,-599.94,0.00024931,2,"2024-04-07T15:52:22.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771432,1712505142092,-516.91264542,0.00024931,2,"2024-04-07T15:52:22.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771433,1712505142102,-6351.5,0.00024931,2,"2024-04-07T15:52:22.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771434,1712505142115,-500.0,0.00024931,2,"2024-04-07T15:52:22.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771435,1712505142124,-1027.22,0.00024931,2,"2024-04-07T15:52:22.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771436,1712505142134,-500.0,0.00024931,2,"2024-04-07T15:52:22.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771437,1712505142145,-500.0,0.00024931,2,"2024-04-07T15:52:22.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771438,1712505142156,-599.94,0.00024931,2,"2024-04-07T15:52:22.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771439,1712505142165,-6351.5,0.00024931,2,"2024-04-07T15:52:22.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771440,1712505142175,-395.62215153,0.00024931,2,"2024-04-07T15:52:22.175",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771441,1712505142185,-1027.32365749,0.00024931,2,"2024-04-07T15:52:22.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771442,1712505142195,-500.0,0.00024931,2,"2024-04-07T15:52:22.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771443,1712505142205,-500.0,0.00024931,2,"2024-04-07T15:52:22.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771444,1712505142215,-500.0,0.00024931,2,"2024-04-07T15:52:22.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771445,1712505142228,-509.83609767,0.00024931,2,"2024-04-07T15:52:22.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771446,1712505142239,-599.94,0.00024931,2,"2024-04-07T15:52:22.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771447,1712505142249,-6351.5,0.00024931,2,"2024-04-07T15:52:22.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771448,1712505142264,-500.0,0.00024931,2,"2024-04-07T15:52:22.264",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771449,1712505142274,-500.0,0.00024931,2,"2024-04-07T15:52:22.274",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771450,1712505142284,-500.0,0.00024931,2,"2024-04-07T15:52:22.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771451,1712505142294,-6351.5,0.00024931,2,"2024-04-07T15:52:22.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771452,1712505142304,-500.0,0.00024931,2,"2024-04-07T15:52:22.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771453,1712505142315,-599.94,0.00024931,2,"2024-04-07T15:52:22.315",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771454,1712505142330,-500.0,0.00024931,2,"2024-04-07T15:52:22.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771455,1712505142345,-6351.5,0.00024931,2,"2024-04-07T15:52:22.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771456,1712505142361,-500.0,0.00024931,2,"2024-04-07T15:52:22.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771457,1712505142372,-500.0,0.00024931,2,"2024-04-07T15:52:22.372",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771458,1712505142386,-6351.5,0.00024931,2,"2024-04-07T15:52:22.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771459,1712505142401,-500.0,0.00024931,2,"2024-04-07T15:52:22.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771460,1712505142417,-500.0,0.00024931,2,"2024-04-07T15:52:22.417",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771461,1712505142431,-500.0,0.00024931,2,"2024-04-07T15:52:22.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771462,1712505142444,-599.98,0.00024931,2,"2024-04-07T15:52:22.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771463,1712505142458,-657.6,0.00024931,2,"2024-04-07T15:52:22.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771464,1712505142471,-500.0,0.00024931,2,"2024-04-07T15:52:22.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771465,1712505142485,-6351.5,0.00024931,2,"2024-04-07T15:52:22.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771466,1712505142499,-500.0,0.00024931,2,"2024-04-07T15:52:22.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771467,1712505142513,-500.0,0.00024931,2,"2024-04-07T15:52:22.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771468,1712505142524,-500.0,0.00024931,2,"2024-04-07T15:52:22.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771469,1712505142541,-657.6,0.00024931,2,"2024-04-07T15:52:22.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771470,1712505142555,-500.0,0.00024931,2,"2024-04-07T15:52:22.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771471,1712505142569,-500.0,0.00024931,2,"2024-04-07T15:52:22.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771472,1712505142583,-6351.5,0.00024931,2,"2024-04-07T15:52:22.583",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771473,1712505142596,-500.0,0.00024931,2,"2024-04-07T15:52:22.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771474,1712505142609,-500.0,0.00024931,2,"2024-04-07T15:52:22.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771475,1712505142624,-500.0,0.00024931,2,"2024-04-07T15:52:22.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771476,1712505142640,-500.0,0.00024931,2,"2024-04-07T15:52:22.640",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771477,1712505142655,-500.0,0.00024931,2,"2024-04-07T15:52:22.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771478,1712505142666,-657.6,0.00024931,2,"2024-04-07T15:52:22.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771479,1712505142677,-6351.5,0.00024931,2,"2024-04-07T15:52:22.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771480,1712505142689,-500.0,0.00024931,2,"2024-04-07T15:52:22.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771481,1712505142702,-500.0,0.00024931,2,"2024-04-07T15:52:22.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771482,1712505142715,-500.0,0.00024931,2,"2024-04-07T15:52:22.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771483,1712505142729,-500.0,0.00024931,2,"2024-04-07T15:52:22.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771484,1712505142741,-500.0,0.00024931,2,"2024-04-07T15:52:22.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771485,1712505142754,-657.6,0.00024931,2,"2024-04-07T15:52:22.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771486,1712505142766,-6351.5,0.00024931,2,"2024-04-07T15:52:22.766",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771487,1712505142779,-753.76,0.00024931,2,"2024-04-07T15:52:22.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771488,1712505142791,-393.32669161,0.00024931,2,"2024-04-07T15:52:22.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771489,1712505142804,-500.0,0.00024931,2,"2024-04-07T15:52:22.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771490,1712505142817,-657.6,0.00024931,2,"2024-04-07T15:52:22.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771491,1712505142830,-6351.5,0.00024931,2,"2024-04-07T15:52:22.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771492,1712505142842,-500.0,0.00024931,2,"2024-04-07T15:52:22.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771493,1712505142856,-753.76,0.00024931,2,"2024-04-07T15:52:22.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771494,1712505142868,-500.0,0.00024931,2,"2024-04-07T15:52:22.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771495,1712505142881,-500.0,0.00024931,2,"2024-04-07T15:52:22.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771496,1712505142893,-500.0,0.00024931,2,"2024-04-07T15:52:22.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771497,1712505142905,-6351.5,0.00024931,2,"2024-04-07T15:52:22.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771498,1712505142918,-753.76,0.00024931,2,"2024-04-07T15:52:22.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771499,1712505142930,-500.0,0.00024931,2,"2024-04-07T15:52:22.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771500,1712505142945,-657.6,0.00024931,2,"2024-04-07T15:52:22.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771501,1712505142958,-500.0,0.00024931,2,"2024-04-07T15:52:22.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771502,1712505142971,-500.0,0.00024931,2,"2024-04-07T15:52:22.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771503,1712505142984,-6351.61201305,0.00024931,2,"2024-04-07T15:52:22.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771504,1712505142998,-753.76,0.00024931,2,"2024-04-07T15:52:22.998",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771505,1712505143012,-500.0,0.00024931,2,"2024-04-07T15:52:23.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771506,1712505143026,-657.6,0.00024931,2,"2024-04-07T15:52:23.026",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771507,1712505143041,-274.83361301,0.00024931,2,"2024-04-07T15:52:23.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771508,1712505143055,-500.0,0.00024931,2,"2024-04-07T15:52:23.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771509,1712505143068,-500.0,0.00024931,2,"2024-04-07T15:52:23.068",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771510,1712505143082,-657.6,0.00024931,2,"2024-04-07T15:52:23.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771511,1712505143095,-753.76,0.00024931,2,"2024-04-07T15:52:23.095",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771512,1712505143108,-500.0,0.00024931,2,"2024-04-07T15:52:23.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771513,1712505143122,-500.0,0.00024931,2,"2024-04-07T15:52:23.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771514,1712505143136,-500.0,0.00024931,2,"2024-04-07T15:52:23.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771515,1712505143151,-753.76,0.00024931,2,"2024-04-07T15:52:23.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771516,1712505143163,-500.0,0.00024931,2,"2024-04-07T15:52:23.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771517,1712505143176,-657.6,0.00024931,2,"2024-04-07T15:52:23.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771518,1712505143189,-509.72025092,0.00024931,2,"2024-04-07T15:52:23.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771519,1712505143202,-500.0,0.00024931,2,"2024-04-07T15:52:23.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771520,1712505143214,-753.76,0.00024931,2,"2024-04-07T15:52:23.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771521,1712505143228,-657.6,0.00024931,2,"2024-04-07T15:52:23.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771522,1712505143241,-500.0,0.00024931,2,"2024-04-07T15:52:23.241",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771523,1712505143253,-657.6,0.00024931,2,"2024-04-07T15:52:23.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771524,1712505143265,-500.0,0.00024931,2,"2024-04-07T15:52:23.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771525,1712505143278,-500.0,0.00024931,2,"2024-04-07T15:52:23.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771526,1712505143291,-753.76,0.00024931,2,"2024-04-07T15:52:23.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771527,1712505143304,-657.6,0.00024931,2,"2024-04-07T15:52:23.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771528,1712505143316,-500.0,0.00024931,2,"2024-04-07T15:52:23.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771529,1712505143328,-657.6,0.00024931,2,"2024-04-07T15:52:23.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771530,1712505143343,-500.0,0.00024931,2,"2024-04-07T15:52:23.343",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771531,1712505143355,-500.0,0.00024931,2,"2024-04-07T15:52:23.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771532,1712505143368,-657.6,0.00024931,2,"2024-04-07T15:52:23.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771533,1712505143379,-411.14585475,0.00024931,2,"2024-04-07T15:52:23.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771534,1712505143392,-500.0,0.00024931,2,"2024-04-07T15:52:23.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771535,1712505143404,-500.0,0.00024931,2,"2024-04-07T15:52:23.404",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771536,1712505143416,-566.01,0.00024931,2,"2024-04-07T15:52:23.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771537,1712505143428,-500.0,0.00024931,2,"2024-04-07T15:52:23.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771538,1712505143441,-500.0,0.00024931,2,"2024-04-07T15:52:23.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771539,1712505143453,-1456.53,0.00024931,2,"2024-04-07T15:52:23.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771540,1712505143464,-657.6,0.00024931,2,"2024-04-07T15:52:23.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771541,1712505143476,-500.0,0.00024931,2,"2024-04-07T15:52:23.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771542,1712505143487,-500.0,0.00024931,2,"2024-04-07T15:52:23.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771543,1712505143499,-249.37529671,0.00024931,2,"2024-04-07T15:52:23.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771544,1712505143511,-500.0,0.00024931,2,"2024-04-07T15:52:23.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771545,1712505143523,-1456.53,0.00024931,2,"2024-04-07T15:52:23.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771546,1712505143535,-566.01,0.00024931,2,"2024-04-07T15:52:23.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771547,1712505143547,-657.6,0.00024931,2,"2024-04-07T15:52:23.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771548,1712505143558,-543.10100768,0.00024931,2,"2024-04-07T15:52:23.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771549,1712505143571,-500.0,0.00024931,2,"2024-04-07T15:52:23.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771550,1712505143585,-932.23,0.00024931,2,"2024-04-07T15:52:23.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771551,1712505143598,-1456.53,0.00024931,2,"2024-04-07T15:52:23.598",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771552,1712505143608,-566.01,0.00024931,2,"2024-04-07T15:52:23.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771553,1712505143618,-500.0,0.00024931,2,"2024-04-07T15:52:23.618",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771554,1712505143627,-657.6,0.00024931,2,"2024-04-07T15:52:23.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771555,1712505143637,-500.0,0.00024931,2,"2024-04-07T15:52:23.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771556,1712505143647,-500.0,0.00024931,2,"2024-04-07T15:52:23.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771557,1712505143657,-932.23,0.00024931,2,"2024-04-07T15:52:23.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771558,1712505143667,-1456.53,0.00024931,2,"2024-04-07T15:52:23.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771559,1712505143676,-566.01,0.00024931,2,"2024-04-07T15:52:23.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771560,1712505143686,-500.0,0.00024931,2,"2024-04-07T15:52:23.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771561,1712505143695,-657.6,0.00024931,2,"2024-04-07T15:52:23.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771562,1712505143705,-500.0,0.00024931,2,"2024-04-07T15:52:23.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771563,1712505143714,-500.0,0.00024931,2,"2024-04-07T15:52:23.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771564,1712505143723,-500.0,0.00024931,2,"2024-04-07T15:52:23.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771565,1712505143733,-932.23,0.00024931,2,"2024-04-07T15:52:23.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771566,1712505143743,-1456.53,0.00024931,2,"2024-04-07T15:52:23.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771567,1712505143753,-566.01,0.00024931,2,"2024-04-07T15:52:23.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771568,1712505143762,-657.6,0.00024931,2,"2024-04-07T15:52:23.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771569,1712505143771,-500.0,0.00024931,2,"2024-04-07T15:52:23.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771570,1712505143781,-236.45678869,0.00024931,2,"2024-04-07T15:52:23.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771571,1712505143790,-500.0,0.00024931,2,"2024-04-07T15:52:23.790",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771572,1712505143800,-932.23,0.00024931,2,"2024-04-07T15:52:23.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771573,1712505143810,-445.71077205,0.00024931,2,"2024-04-07T15:52:23.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771574,1712505143819,-1456.53,0.00024931,2,"2024-04-07T15:52:23.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771575,1712505143829,-657.6,0.00024931,2,"2024-04-07T15:52:23.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771576,1712505143840,-500.0,0.00024931,2,"2024-04-07T15:52:23.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771577,1712505143849,-566.01,0.00024931,2,"2024-04-07T15:52:23.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771578,1712505143859,-932.23,0.00024931,2,"2024-04-07T15:52:23.859",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771579,1712505143868,-1456.53,0.00024931,2,"2024-04-07T15:52:23.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771580,1712505143877,-500.0,0.00024931,2,"2024-04-07T15:52:23.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771581,1712505143886,-657.6,0.00024931,2,"2024-04-07T15:52:23.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771582,1712505143895,-385.48,0.00024931,2,"2024-04-07T15:52:23.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771583,1712505143904,-566.01,0.00024931,2,"2024-04-07T15:52:23.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771584,1712505143914,-1456.53,0.00024931,2,"2024-04-07T15:52:23.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771585,1712505143923,-657.6,0.00024931,2,"2024-04-07T15:52:23.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771586,1712505143932,-500.0,0.00024931,2,"2024-04-07T15:52:23.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771587,1712505143941,-566.01,0.00024931,2,"2024-04-07T15:52:23.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771588,1712505143950,-932.23,0.00024931,2,"2024-04-07T15:52:23.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771589,1712505143959,-1456.53,0.00024931,2,"2024-04-07T15:52:23.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771590,1712505143969,-657.6,0.00024931,2,"2024-04-07T15:52:23.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771591,1712505143978,-500.0,0.00024931,2,"2024-04-07T15:52:23.978",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771592,1712505143987,-784.64,0.00024931,2,"2024-04-07T15:52:23.987",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771593,1712505143996,-1456.53,0.00024931,2,"2024-04-07T15:52:23.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771594,1712505144005,-150.0,0.00024931,2,"2024-04-07T15:52:24.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771595,1712505144014,-657.79608873,0.00024931,2,"2024-04-07T15:52:24.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771596,1712505144023,-566.01,0.00024931,2,"2024-04-07T15:52:24.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771597,1712505144032,-500.0,0.00024931,2,"2024-04-07T15:52:24.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771598,1712505144041,-784.64,0.00024931,2,"2024-04-07T15:52:24.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771599,1712505144051,-932.23,0.00024931,2,"2024-04-07T15:52:24.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771600,1712505144060,-150.0,0.00024931,2,"2024-04-07T15:52:24.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771601,1712505144069,-566.01,0.00024931,2,"2024-04-07T15:52:24.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771602,1712505144078,-1456.53,0.00024931,2,"2024-04-07T15:52:24.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771603,1712505144089,-500.0,0.00024931,2,"2024-04-07T15:52:24.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771604,1712505144097,-784.64,0.00024931,2,"2024-04-07T15:52:24.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771605,1712505144106,-566.01,0.00024931,2,"2024-04-07T15:52:24.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771606,1712505144115,-1456.53,0.00024931,2,"2024-04-07T15:52:24.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771607,1712505144124,-150.0,0.00024931,2,"2024-04-07T15:52:24.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771608,1712505144134,-932.23,0.00024931,2,"2024-04-07T15:52:24.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771609,1712505144143,-500.0,0.00024931,2,"2024-04-07T15:52:24.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771610,1712505144157,-784.64,0.00024931,2,"2024-04-07T15:52:24.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771611,1712505144166,-344.68383035,0.00024931,2,"2024-04-07T15:52:24.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771612,1712505144176,-566.01,0.00024931,2,"2024-04-07T15:52:24.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771613,1712505144186,-150.0,0.00024931,2,"2024-04-07T15:52:24.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771614,1712505144196,-1456.53,0.00024931,2,"2024-04-07T15:52:24.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771615,1712505144206,-932.23,0.00024931,2,"2024-04-07T15:52:24.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771616,1712505144215,-500.0,0.00024931,2,"2024-04-07T15:52:24.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771617,1712505144225,-784.64,0.00024931,2,"2024-04-07T15:52:24.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771618,1712505144236,-566.01,0.00024931,2,"2024-04-07T15:52:24.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771619,1712505144246,-150.0,0.00024931,2,"2024-04-07T15:52:24.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771620,1712505144256,-932.23,0.00024931,2,"2024-04-07T15:52:24.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771621,1712505144266,-597.91,0.00024931,2,"2024-04-07T15:52:24.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771622,1712505144276,-1456.53,0.00024931,2,"2024-04-07T15:52:24.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771623,1712505144286,-500.0,0.00024931,2,"2024-04-07T15:52:24.286",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771624,1712505144296,-784.64,0.00024931,2,"2024-04-07T15:52:24.296",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771625,1712505144306,-509.5599851,0.00024931,2,"2024-04-07T15:52:24.306",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771626,1712505144317,-566.01,0.00024931,2,"2024-04-07T15:52:24.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771627,1712505144328,-150.0,0.00024931,2,"2024-04-07T15:52:24.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771628,1712505144341,-932.23,0.00024931,2,"2024-04-07T15:52:24.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771629,1712505144351,-597.91,0.00024931,2,"2024-04-07T15:52:24.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771630,1712505144361,-1456.53,0.00024931,2,"2024-04-07T15:52:24.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771631,1712505144370,-753.76,0.00024931,2,"2024-04-07T15:52:24.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771632,1712505144380,-784.64,0.00024931,2,"2024-04-07T15:52:24.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771633,1712505144389,-500.0,0.00024931,2,"2024-04-07T15:52:24.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771634,1712505144399,-150.0,0.00024931,2,"2024-04-07T15:52:24.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771635,1712505144409,-500.0,0.00024931,2,"2024-04-07T15:52:24.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771636,1712505144418,-932.23,0.00024931,2,"2024-04-07T15:52:24.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771637,1712505144428,-1456.53,0.00024931,2,"2024-04-07T15:52:24.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771638,1712505144438,-597.91,0.00024931,2,"2024-04-07T15:52:24.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771639,1712505144447,-753.76,0.00024931,2,"2024-04-07T15:52:24.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771640,1712505144457,-500.0,0.00024931,2,"2024-04-07T15:52:24.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771641,1712505144467,-784.64,0.00024931,2,"2024-04-07T15:52:24.467",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771642,1712505144477,-566.01,0.00024931,2,"2024-04-07T15:52:24.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771643,1712505144487,-1456.53,0.00024931,2,"2024-04-07T15:52:24.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771644,1712505144496,-500.0,0.00024931,2,"2024-04-07T15:52:24.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771645,1712505144505,-597.91,0.00024931,2,"2024-04-07T15:52:24.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771646,1712505144515,-150.0,0.00024931,2,"2024-04-07T15:52:24.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771647,1712505144524,-932.23,0.00024931,2,"2024-04-07T15:52:24.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771648,1712505144534,-753.76,0.00024931,2,"2024-04-07T15:52:24.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771649,1712505144544,-286.92853423,0.00024931,2,"2024-04-07T15:52:24.544",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771650,1712505144554,-500.0,0.00024931,2,"2024-04-07T15:52:24.554",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771651,1712505144563,-1456.53,0.00024931,2,"2024-04-07T15:52:24.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771652,1712505144573,-566.01,0.00024931,2,"2024-04-07T15:52:24.573",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771653,1712505144585,-932.23,0.00024931,2,"2024-04-07T15:52:24.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771654,1712505144594,-150.0,0.00024931,2,"2024-04-07T15:52:24.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771655,1712505144604,-753.76,0.00024931,2,"2024-04-07T15:52:24.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771656,1712505144614,-500.0,0.00024931,2,"2024-04-07T15:52:24.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771657,1712505144624,-566.01,0.00024931,2,"2024-04-07T15:52:24.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771658,1712505144634,-1456.53,0.00024931,2,"2024-04-07T15:52:24.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771659,1712505144643,-150.0,0.00024931,2,"2024-04-07T15:52:24.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771660,1712505144653,-597.91,0.00024931,2,"2024-04-07T15:52:24.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771661,1712505144662,-753.76,0.00024931,2,"2024-04-07T15:52:24.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771662,1712505144671,-500.0,0.00024931,2,"2024-04-07T15:52:24.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771663,1712505144681,-566.01,0.00024931,2,"2024-04-07T15:52:24.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771664,1712505144690,-1456.53,0.00024931,2,"2024-04-07T15:52:24.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771665,1712505144700,-500.0,0.00024931,2,"2024-04-07T15:52:24.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771666,1712505144709,-150.0,0.00024931,2,"2024-04-07T15:52:24.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771667,1712505144719,-932.23,0.00024931,2,"2024-04-07T15:52:24.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771668,1712505144728,-784.64,0.00024931,2,"2024-04-07T15:52:24.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771669,1712505144738,-753.76,0.00024931,2,"2024-04-07T15:52:24.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771670,1712505144749,-566.01,0.00024931,2,"2024-04-07T15:52:24.749",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771671,1712505144759,-1456.53,0.00024931,2,"2024-04-07T15:52:24.759",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771672,1712505144768,-500.0,0.00024931,2,"2024-04-07T15:52:24.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771673,1712505144777,-932.23,0.00024931,2,"2024-04-07T15:52:24.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771674,1712505144787,-784.64,0.00024931,2,"2024-04-07T15:52:24.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771675,1712505144796,-753.76,0.00024931,2,"2024-04-07T15:52:24.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771676,1712505144806,-1456.53,0.00024931,2,"2024-04-07T15:52:24.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771677,1712505144816,-531.93719653,0.00024931,2,"2024-04-07T15:52:24.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771678,1712505144825,-159.47323046,0.00024931,2,"2024-04-07T15:52:24.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771679,1712505144835,-932.23,0.00024931,2,"2024-04-07T15:52:24.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771680,1712505144844,-784.64,0.00024931,2,"2024-04-07T15:52:24.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771681,1712505144854,-753.76,0.00024931,2,"2024-04-07T15:52:24.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771682,1712505144864,-1456.53,0.00024931,2,"2024-04-07T15:52:24.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771683,1712505144873,-500.0,0.00024931,2,"2024-04-07T15:52:24.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771684,1712505144883,-932.23,0.00024931,2,"2024-04-07T15:52:24.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771685,1712505144892,-784.64,0.00024931,2,"2024-04-07T15:52:24.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771686,1712505144901,-753.76,0.00024931,2,"2024-04-07T15:52:24.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771687,1712505144910,-1456.62242479,0.00024931,2,"2024-04-07T15:52:24.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771688,1712505144920,-500.0,0.00024931,2,"2024-04-07T15:52:24.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771689,1712505144929,-566.01,0.00024931,2,"2024-04-07T15:52:24.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771690,1712505144939,-932.23,0.00024931,2,"2024-04-07T15:52:24.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771691,1712505144948,-500.0,0.00024931,2,"2024-04-07T15:52:24.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771692,1712505144958,-784.64,0.00024931,2,"2024-04-07T15:52:24.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771693,1712505144967,-753.76,0.00024931,2,"2024-04-07T15:52:24.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771694,1712505144977,-500.0,0.00024931,2,"2024-04-07T15:52:24.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771695,1712505144986,-566.01,0.00024931,2,"2024-04-07T15:52:24.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771696,1712505144995,-932.23,0.00024931,2,"2024-04-07T15:52:24.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771697,1712505145005,-784.64,0.00024931,2,"2024-04-07T15:52:25.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771698,1712505145015,-753.76,0.00024931,2,"2024-04-07T15:52:25.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771699,1712505145024,-507.8266019,0.00024931,2,"2024-04-07T15:52:25.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771700,1712505145034,-566.01,0.00024931,2,"2024-04-07T15:52:25.034",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771701,1712505145043,-932.23,0.00024931,2,"2024-04-07T15:52:25.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771702,1712505145060,-500.0,0.00024931,2,"2024-04-07T15:52:25.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771703,1712505145070,-784.64,0.00024931,2,"2024-04-07T15:52:25.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771704,1712505145079,-753.76,0.00024931,2,"2024-04-07T15:52:25.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771705,1712505145089,-430.47441489,0.00024931,2,"2024-04-07T15:52:25.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771706,1712505145099,-566.01,0.00024931,2,"2024-04-07T15:52:25.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771707,1712505145108,-500.0,0.00024931,2,"2024-04-07T15:52:25.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771708,1712505145118,-932.23,0.00024931,2,"2024-04-07T15:52:25.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771709,1712505145127,-597.91,0.00024931,2,"2024-04-07T15:52:25.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771710,1712505145138,-753.76,0.00024931,2,"2024-04-07T15:52:25.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771711,1712505145150,-784.64,0.00024931,2,"2024-04-07T15:52:25.150",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771712,1712505145159,-566.05,0.00024931,2,"2024-04-07T15:52:25.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771713,1712505145169,-500.0,0.00024931,2,"2024-04-07T15:52:25.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771714,1712505145179,-932.23,0.00024931,2,"2024-04-07T15:52:25.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771715,1712505145188,-753.76,0.00024931,2,"2024-04-07T15:52:25.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771716,1712505145938,-500.0,0.00024931,2,"2024-04-07T15:52:25.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771717,1712505145956,-597.91,0.00024931,2,"2024-04-07T15:52:25.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771718,1712505145976,-932.37736876,0.00024931,2,"2024-04-07T15:52:25.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771719,1712505145993,-784.64,0.00024931,2,"2024-04-07T15:52:25.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771720,1712505146009,-753.76,0.00024931,2,"2024-04-07T15:52:26.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771721,1712505146019,-500.0,0.00024931,2,"2024-04-07T15:52:26.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771722,1712505146029,-500.0,0.00024931,2,"2024-04-07T15:52:26.029",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771723,1712505146039,-597.91,0.00024931,2,"2024-04-07T15:52:26.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771724,1712505146048,-784.64,0.00024931,2,"2024-04-07T15:52:26.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771725,1712505146059,-500.0,0.00024931,2,"2024-04-07T15:52:26.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771726,1712505146069,-3621.96,0.00024931,2,"2024-04-07T15:52:26.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771727,1712505146078,-500.0,0.00024931,2,"2024-04-07T15:52:26.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771728,1712505146087,-597.91,0.00024931,2,"2024-04-07T15:52:26.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771729,1712505146096,-784.64,0.00024931,2,"2024-04-07T15:52:26.096",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771730,1712505146107,-2307.99,0.00024931,2,"2024-04-07T15:52:26.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771731,1712505146116,-511.47433662,0.00024931,2,"2024-04-07T15:52:26.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771732,1712505146125,-753.89,0.00024931,2,"2024-04-07T15:52:26.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771733,1712505146135,-3621.96,0.00024931,2,"2024-04-07T15:52:26.135",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771734,1712505146144,-500.0,0.00024931,2,"2024-04-07T15:52:26.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771735,1712505146157,-784.64,0.00024931,2,"2024-04-07T15:52:26.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771736,1712505146168,-2307.99,0.00024931,2,"2024-04-07T15:52:26.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771737,1712505146177,-3621.96,0.00024931,2,"2024-04-07T15:52:26.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771738,1712505146186,-500.0,0.00024931,2,"2024-04-07T15:52:26.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771739,1712505146195,-597.91,0.00024931,2,"2024-04-07T15:52:26.195",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771740,1712505146205,-784.64,0.00024931,2,"2024-04-07T15:52:26.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771741,1712505146214,-2307.99,0.00024931,2,"2024-04-07T15:52:26.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771742,1712505146223,-3621.96,0.00024931,2,"2024-04-07T15:52:26.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771743,1712505146234,-536.64831656,0.00024931,2,"2024-04-07T15:52:26.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771744,1712505146244,-500.0,0.00024931,2,"2024-04-07T15:52:26.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771745,1712505146253,-597.91,0.00024931,2,"2024-04-07T15:52:26.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771746,1712505146263,-2307.99,0.00024931,2,"2024-04-07T15:52:26.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771747,1712505146272,-500.0,0.00024931,2,"2024-04-07T15:52:26.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771748,1712505146281,-500.0,0.00024931,2,"2024-04-07T15:52:26.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771749,1712505146290,-3621.96,0.00024931,2,"2024-04-07T15:52:26.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771750,1712505146299,-500.0,0.00024931,2,"2024-04-07T15:52:26.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771751,1712505146308,-597.91,0.00024931,2,"2024-04-07T15:52:26.308",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771752,1712505146318,-784.64,0.00024931,2,"2024-04-07T15:52:26.318",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771753,1712505146328,-2307.99,0.00024931,2,"2024-04-07T15:52:26.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771754,1712505146337,-3621.96,0.00024931,2,"2024-04-07T15:52:26.337",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771755,1712505146346,-500.0,0.00024931,2,"2024-04-07T15:52:26.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771756,1712505146356,-500.0,0.00024931,2,"2024-04-07T15:52:26.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771757,1712505146365,-500.0,0.00024931,2,"2024-04-07T15:52:26.365",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771758,1712505146374,-784.64,0.00024931,2,"2024-04-07T15:52:26.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771759,1712505146383,-2307.99,0.00024931,2,"2024-04-07T15:52:26.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771760,1712505146393,-3621.96,0.00024931,2,"2024-04-07T15:52:26.393",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771761,1712505146402,-500.0,0.00024931,2,"2024-04-07T15:52:26.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771762,1712505146411,-784.75501747,0.00024931,2,"2024-04-07T15:52:26.411",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771763,1712505146421,-597.91,0.00024931,2,"2024-04-07T15:52:26.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771764,1712505146430,-500.0,0.00024931,2,"2024-04-07T15:52:26.430",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771765,1712505146439,-505.14685068,0.00024931,2,"2024-04-07T15:52:26.439",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771766,1712505146449,-3621.96,0.00024931,2,"2024-04-07T15:52:26.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771767,1712505146458,-500.0,0.00024931,2,"2024-04-07T15:52:26.458",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771768,1712505146468,-500.0,0.00024931,2,"2024-04-07T15:52:26.468",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771769,1712505146477,-597.91,0.00024931,2,"2024-04-07T15:52:26.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771770,1712505146486,-2307.99,0.00024931,2,"2024-04-07T15:52:26.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771771,1712505146496,-500.0,0.00024931,2,"2024-04-07T15:52:26.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771772,1712505146506,-3621.96,0.00024931,2,"2024-04-07T15:52:26.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771773,1712505146515,-500.0,0.00024931,2,"2024-04-07T15:52:26.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771774,1712505146524,-500.0,0.00024931,2,"2024-04-07T15:52:26.524",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771775,1712505146534,-597.91,0.00024931,2,"2024-04-07T15:52:26.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771776,1712505146543,-809.98,0.00024931,2,"2024-04-07T15:52:26.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771777,1712505146553,-2307.99,0.00024931,2,"2024-04-07T15:52:26.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771778,1712505146563,-500.0,0.00024931,2,"2024-04-07T15:52:26.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771779,1712505146572,-500.0,0.00024931,2,"2024-04-07T15:52:26.572",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771780,1712505146581,-3621.96,0.00024931,2,"2024-04-07T15:52:26.581",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771781,1712505146591,-500.0,0.00024931,2,"2024-04-07T15:52:26.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771782,1712505146601,-500.0,0.00024931,2,"2024-04-07T15:52:26.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771783,1712505146610,-597.91,0.00024931,2,"2024-04-07T15:52:26.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771784,1712505146620,-2307.99,0.00024931,2,"2024-04-07T15:52:26.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771785,1712505146629,-611.86747683,0.00024931,2,"2024-04-07T15:52:26.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771786,1712505146639,-500.0,0.00024931,2,"2024-04-07T15:52:26.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771787,1712505146649,-809.98,0.00024931,2,"2024-04-07T15:52:26.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771788,1712505146664,-3621.96,0.00024931,2,"2024-04-07T15:52:26.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771789,1712505146673,-500.0,0.00024931,2,"2024-04-07T15:52:26.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771790,1712505146683,-500.0,0.00024931,2,"2024-04-07T15:52:26.683",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771791,1712505146693,-2307.99,0.00024931,2,"2024-04-07T15:52:26.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771792,1712505146702,-500.0,0.00024931,2,"2024-04-07T15:52:26.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771793,1712505146713,-3621.96,0.00024931,2,"2024-04-07T15:52:26.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771794,1712505146722,-809.98,0.00024931,2,"2024-04-07T15:52:26.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771795,1712505146732,-500.0,0.00024931,2,"2024-04-07T15:52:26.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771796,1712505146741,-500.0,0.00024931,2,"2024-04-07T15:52:26.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771797,1712505146750,-597.91,0.00024931,2,"2024-04-07T15:52:26.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771798,1712505146760,-2307.99,0.00024931,2,"2024-04-07T15:52:26.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771799,1712505146769,-500.0,0.00024931,2,"2024-04-07T15:52:26.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771800,1712505146778,-809.98,0.00024931,2,"2024-04-07T15:52:26.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771801,1712505146787,-500.0,0.00024931,2,"2024-04-07T15:52:26.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771802,1712505146796,-597.91,0.00024931,2,"2024-04-07T15:52:26.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771803,1712505146805,-2307.99,0.00024931,2,"2024-04-07T15:52:26.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771804,1712505146814,-500.0,0.00024931,2,"2024-04-07T15:52:26.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771805,1712505146823,-3621.96,0.00024931,2,"2024-04-07T15:52:26.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771806,1712505146833,-809.98,0.00024931,2,"2024-04-07T15:52:26.833",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771807,1712505146842,-500.0,0.00024931,2,"2024-04-07T15:52:26.842",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771808,1712505146851,-500.0,0.00024931,2,"2024-04-07T15:52:26.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771809,1712505146861,-500.0,0.00024931,2,"2024-04-07T15:52:26.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771810,1712505146870,-597.91,0.00024931,2,"2024-04-07T15:52:26.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771811,1712505146881,-500.0,0.00024931,2,"2024-04-07T15:52:26.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771812,1712505146890,-2307.99,0.00024931,2,"2024-04-07T15:52:26.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771813,1712505146899,-809.98,0.00024931,2,"2024-04-07T15:52:26.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771814,1712505146908,-3621.96,0.00024931,2,"2024-04-07T15:52:26.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771815,1712505146917,-500.0,0.00024931,2,"2024-04-07T15:52:26.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771816,1712505146926,-500.0,0.00024931,2,"2024-04-07T15:52:26.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771817,1712505146935,-597.91,0.00024931,2,"2024-04-07T15:52:26.935",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771818,1712505146945,-500.0,0.00024931,2,"2024-04-07T15:52:26.945",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771819,1712505146954,-2307.99,0.00024931,2,"2024-04-07T15:52:26.954",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771820,1712505146964,-500.0,0.00024931,2,"2024-04-07T15:52:26.964",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771821,1712505146973,-3621.96,0.00024931,2,"2024-04-07T15:52:26.973",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771822,1712505146982,-809.98,0.00024931,2,"2024-04-07T15:52:26.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771823,1712505146991,-597.91,0.00024931,2,"2024-04-07T15:52:26.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771824,1712505147000,-600.52,0.00024931,2,"2024-04-07T15:52:27.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771825,1712505147010,-500.0,0.00024931,2,"2024-04-07T15:52:27.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771826,1712505147018,-2307.99,0.00024931,2,"2024-04-07T15:52:27.018",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771827,1712505147027,-500.0,0.00024931,2,"2024-04-07T15:52:27.027",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771828,1712505147036,-500.0,0.00024931,2,"2024-04-07T15:52:27.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771829,1712505147045,-500.0,0.00024931,2,"2024-04-07T15:52:27.045",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771830,1712505147054,-3621.96,0.00024931,2,"2024-04-07T15:52:27.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771831,1712505147085,-809.98,0.00024931,2,"2024-04-07T15:52:27.085",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771832,1712505147094,-500.0,0.00024931,2,"2024-04-07T15:52:27.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771833,1712505147103,-597.91,0.00024931,2,"2024-04-07T15:52:27.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771834,1712505147112,-2307.99,0.00024931,2,"2024-04-07T15:52:27.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771835,1712505147121,-500.0,0.00024931,2,"2024-04-07T15:52:27.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771836,1712505147131,-500.0,0.00024931,2,"2024-04-07T15:52:27.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771837,1712505147141,-516.64896717,0.00024931,2,"2024-04-07T15:52:27.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771838,1712505147154,-3621.96,0.00024931,2,"2024-04-07T15:52:27.154",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771839,1712505147163,-597.91,0.00024931,2,"2024-04-07T15:52:27.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771840,1712505147173,-507.56336252,0.00024931,2,"2024-04-07T15:52:27.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771841,1712505147183,-500.0,0.00024931,2,"2024-04-07T15:52:27.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771842,1712505147192,-500.0,0.00024931,2,"2024-04-07T15:52:27.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771843,1712505147201,-2307.99,0.00024931,2,"2024-04-07T15:52:27.201",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771844,1712505147211,-597.94,0.00024931,2,"2024-04-07T15:52:27.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771845,1712505147220,-809.98,0.00024931,2,"2024-04-07T15:52:27.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771846,1712505147231,-2840.75782521,0.00024931,2,"2024-04-07T15:52:27.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771847,1712505147240,-3621.96,0.00024931,2,"2024-04-07T15:52:27.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771848,1712505147250,-500.0,0.00024931,2,"2024-04-07T15:52:27.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771849,1712505147259,-500.0,0.00024931,2,"2024-04-07T15:52:27.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771850,1712505147269,-2307.99,0.00024931,2,"2024-04-07T15:52:27.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771851,1712505147279,-809.98,0.00024931,2,"2024-04-07T15:52:27.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771852,1712505147289,-3621.96,0.00024931,2,"2024-04-07T15:52:27.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771853,1712505147298,-500.0,0.00024931,2,"2024-04-07T15:52:27.298",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771854,1712505147307,-2307.99,0.00024931,2,"2024-04-07T15:52:27.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771855,1712505147317,-500.0,0.00024931,2,"2024-04-07T15:52:27.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771856,1712505147326,-500.0,0.00024931,2,"2024-04-07T15:52:27.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771857,1712505147338,-3621.96,0.00024931,2,"2024-04-07T15:52:27.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771858,1712505147347,-809.98,0.00024931,2,"2024-04-07T15:52:27.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771859,1712505147357,-500.0,0.00024931,2,"2024-04-07T15:52:27.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771860,1712505147367,-2307.99,0.00024931,2,"2024-04-07T15:52:27.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771861,1712505147377,-500.0,0.00024931,2,"2024-04-07T15:52:27.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771862,1712505147386,-3621.96,0.00024931,2,"2024-04-07T15:52:27.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771863,1712505147396,-809.98,0.00024931,2,"2024-04-07T15:52:27.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771864,1712505147405,-500.0,0.00024931,2,"2024-04-07T15:52:27.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771865,1712505147415,-505.6620542,0.00024931,2,"2024-04-07T15:52:27.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771866,1712505147424,-2307.99,0.00024931,2,"2024-04-07T15:52:27.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771867,1712505147434,-500.0,0.00024931,2,"2024-04-07T15:52:27.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771868,1712505147443,-316.5,0.00024931,2,"2024-04-07T15:52:27.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771869,1712505147453,-809.98,0.00024931,2,"2024-04-07T15:52:27.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771870,1712505147462,-500.0,0.00024931,2,"2024-04-07T15:52:27.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771871,1712505147471,-2307.99,0.00024931,2,"2024-04-07T15:52:27.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771872,1712505147481,-500.0,0.00024931,2,"2024-04-07T15:52:27.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771873,1712505147490,-3621.96,0.00024931,2,"2024-04-07T15:52:27.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771874,1712505147500,-809.98,0.00024931,2,"2024-04-07T15:52:27.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771875,1712505147510,-500.0,0.00024931,2,"2024-04-07T15:52:27.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771876,1712505147520,-2307.99,0.00024931,2,"2024-04-07T15:52:27.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771877,1712505147530,-3621.96,0.00024931,2,"2024-04-07T15:52:27.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771878,1712505147539,-500.0,0.00024931,2,"2024-04-07T15:52:27.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771879,1712505147550,-809.98,0.00024931,2,"2024-04-07T15:52:27.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771880,1712505147560,-500.0,0.00024931,2,"2024-04-07T15:52:27.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771881,1712505147571,-500.0,0.00024931,2,"2024-04-07T15:52:27.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771882,1712505147580,-500.0,0.00024931,2,"2024-04-07T15:52:27.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771883,1712505147591,-3622.13958142,0.00024931,2,"2024-04-07T15:52:27.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771884,1712505147600,-500.0,0.00024931,2,"2024-04-07T15:52:27.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771885,1712505147610,-809.98,0.00024931,2,"2024-04-07T15:52:27.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771886,1712505147620,-445.42,0.00024931,2,"2024-04-07T15:52:27.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771887,1712505147629,-2308.07682502,0.00024931,2,"2024-04-07T15:52:27.629",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771888,1712505147639,-500.0,0.00024931,2,"2024-04-07T15:52:27.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771889,1712505147648,-1369.06,0.00024931,2,"2024-04-07T15:52:27.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771890,1712505147657,-500.0,0.00024931,2,"2024-04-07T15:52:27.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771891,1712505147667,-500.0,0.00024931,2,"2024-04-07T15:52:27.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771892,1712505147676,-809.98,0.00024931,2,"2024-04-07T15:52:27.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771893,1712505147686,-500.0,0.00024931,2,"2024-04-07T15:52:27.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771894,1712505147695,-1369.06,0.00024931,2,"2024-04-07T15:52:27.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771895,1712505147705,-500.0,0.00024931,2,"2024-04-07T15:52:27.705",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771896,1712505147714,-809.98,0.00024931,2,"2024-04-07T15:52:27.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771897,1712505147723,-500.0,0.00024931,2,"2024-04-07T15:52:27.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771898,1712505147732,-1369.06,0.00024931,2,"2024-04-07T15:52:27.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771899,1712505147741,-500.0,0.00024931,2,"2024-04-07T15:52:27.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771900,1712505147751,-809.98,0.00024931,2,"2024-04-07T15:52:27.751",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771901,1712505147760,-513.89,0.00024931,2,"2024-04-07T15:52:27.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771902,1712505147770,-1369.06,0.00024931,2,"2024-04-07T15:52:27.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771903,1712505147779,-500.0,0.00024931,2,"2024-04-07T15:52:27.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771904,1712505147789,-500.0,0.00024931,2,"2024-04-07T15:52:27.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771905,1712505147798,-500.0,0.00024931,2,"2024-04-07T15:52:27.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771906,1712505147807,-517.92659148,0.00024931,2,"2024-04-07T15:52:27.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771907,1712505147817,-500.0,0.00024931,2,"2024-04-07T15:52:27.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771908,1712505147827,-1369.06,0.00024931,2,"2024-04-07T15:52:27.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771909,1712505147837,-500.0,0.00024931,2,"2024-04-07T15:52:27.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771910,1712505147847,-2684.53,0.00024931,2,"2024-04-07T15:52:27.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771911,1712505147857,-434.53645923,0.00024931,2,"2024-04-07T15:52:27.857",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771912,1712505147866,-809.98,0.00024931,2,"2024-04-07T15:52:27.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771913,1712505147875,-511.9910178,0.00024931,2,"2024-04-07T15:52:27.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771914,1712505147885,-1369.06,0.00024931,2,"2024-04-07T15:52:27.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771915,1712505147895,-2684.53,0.00024931,2,"2024-04-07T15:52:27.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771916,1712505147904,-211.97804647,0.00024931,2,"2024-04-07T15:52:27.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771917,1712505147914,-500.0,0.00024931,2,"2024-04-07T15:52:27.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771918,1712505147923,-809.98,0.00024931,2,"2024-04-07T15:52:27.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771919,1712505147933,-1369.06,0.00024931,2,"2024-04-07T15:52:27.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771920,1712505147943,-2684.53,0.00024931,2,"2024-04-07T15:52:27.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771921,1712505147953,-500.0,0.00024931,2,"2024-04-07T15:52:27.953",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771922,1712505147963,-809.98,0.00024931,2,"2024-04-07T15:52:27.963",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771923,1712505147972,-1369.06,0.00024931,2,"2024-04-07T15:52:27.972",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771924,1712505147982,-2684.53,0.00024931,2,"2024-04-07T15:52:27.982",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771925,1712505147992,-1295.63,0.00024931,2,"2024-04-07T15:52:27.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771926,1712505148002,-500.0,0.00024931,2,"2024-04-07T15:52:28.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771927,1712505148012,-500.0,0.00024931,2,"2024-04-07T15:52:28.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771928,1712505148022,-1369.06,0.00024931,2,"2024-04-07T15:52:28.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771929,1712505148033,-2684.53,0.00024931,2,"2024-04-07T15:52:28.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771930,1712505148043,-1295.63,0.00024931,2,"2024-04-07T15:52:28.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771931,1712505148055,-325.15887768,0.00024931,2,"2024-04-07T15:52:28.055",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771932,1712505148092,-500.0,0.00024931,2,"2024-04-07T15:52:28.092",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771933,1712505148102,-809.98,0.00024931,2,"2024-04-07T15:52:28.102",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771934,1712505148112,-1734.47,0.00024931,2,"2024-04-07T15:52:28.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771935,1712505148122,-1369.06,0.00024931,2,"2024-04-07T15:52:28.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771936,1712505148132,-500.0,0.00024931,2,"2024-04-07T15:52:28.132",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771937,1712505148147,-810.10215685,0.00024931,2,"2024-04-07T15:52:28.147",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771938,1712505148157,-2684.53,0.00024931,2,"2024-04-07T15:52:28.157",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771939,1712505148167,-1734.47,0.00024931,2,"2024-04-07T15:52:28.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771940,1712505148176,-1369.06,0.00024931,2,"2024-04-07T15:52:28.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771941,1712505148185,-1295.63,0.00024931,2,"2024-04-07T15:52:28.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771942,1712505148196,-2684.53,0.00024931,2,"2024-04-07T15:52:28.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771943,1712505148205,-1734.47,0.00024931,2,"2024-04-07T15:52:28.205",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771944,1712505148215,-1369.06,0.00024931,2,"2024-04-07T15:52:28.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771945,1712505148225,-1295.63,0.00024931,2,"2024-04-07T15:52:28.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771946,1712505148234,-500.0,0.00024931,2,"2024-04-07T15:52:28.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771947,1712505148244,-500.0,0.00024931,2,"2024-04-07T15:52:28.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771948,1712505148253,-2684.53,0.00024931,2,"2024-04-07T15:52:28.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771949,1712505148263,-1369.06,0.00024931,2,"2024-04-07T15:52:28.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771950,1712505148272,-500.0,0.00024931,2,"2024-04-07T15:52:28.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771951,1712505148281,-1734.47,0.00024931,2,"2024-04-07T15:52:28.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771952,1712505148291,-1295.63,0.00024931,2,"2024-04-07T15:52:28.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771953,1712505148301,-500.0,0.00024931,2,"2024-04-07T15:52:28.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771954,1712505148310,-500.0,0.00024931,2,"2024-04-07T15:52:28.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771955,1712505148319,-500.0,0.00024931,2,"2024-04-07T15:52:28.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771956,1712505148329,-2684.53,0.00024931,2,"2024-04-07T15:52:28.329",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771957,1712505148339,-1369.06,0.00024931,2,"2024-04-07T15:52:28.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771958,1712505148348,-500.0,0.00024931,2,"2024-04-07T15:52:28.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771959,1712505148358,-1734.47,0.00024931,2,"2024-04-07T15:52:28.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771960,1712505148367,-500.0,0.00024931,2,"2024-04-07T15:52:28.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771961,1712505148377,-500.0,0.00024931,2,"2024-04-07T15:52:28.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771962,1712505148386,-500.0,0.00024931,2,"2024-04-07T15:52:28.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771963,1712505148396,-2684.53,0.00024931,2,"2024-04-07T15:52:28.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771964,1712505148405,-1369.06,0.00024931,2,"2024-04-07T15:52:28.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771965,1712505148414,-500.0,0.00024931,2,"2024-04-07T15:52:28.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771966,1712505148423,-1734.47,0.00024931,2,"2024-04-07T15:52:28.423",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771967,1712505148433,-500.0,0.00024931,2,"2024-04-07T15:52:28.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771968,1712505148442,-310.96208967,0.00024931,2,"2024-04-07T15:52:28.442",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771969,1712505148451,-500.0,0.00024931,2,"2024-04-07T15:52:28.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771970,1712505148461,-2684.53,0.00024931,2,"2024-04-07T15:52:28.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771971,1712505148470,-1295.63,0.00024931,2,"2024-04-07T15:52:28.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771972,1712505148480,-500.0,0.00024931,2,"2024-04-07T15:52:28.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771973,1712505148489,-1734.47,0.00024931,2,"2024-04-07T15:52:28.489",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771974,1712505148498,-500.0,0.00024931,2,"2024-04-07T15:52:28.498",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771975,1712505148508,-2219.93,0.00024931,2,"2024-04-07T15:52:28.508",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771976,1712505148518,-1295.63,0.00024931,2,"2024-04-07T15:52:28.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771977,1712505148528,-1369.06,0.00024931,2,"2024-04-07T15:52:28.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771978,1712505148536,-500.0,0.00024931,2,"2024-04-07T15:52:28.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771979,1712505148546,-500.0,0.00024931,2,"2024-04-07T15:52:28.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771980,1712505148555,-1734.47,0.00024931,2,"2024-04-07T15:52:28.555",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771981,1712505148565,-500.0,0.00024931,2,"2024-04-07T15:52:28.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771982,1712505148575,-2684.53,0.00024931,2,"2024-04-07T15:52:28.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771983,1712505148585,-1295.63,0.00024931,2,"2024-04-07T15:52:28.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771984,1712505148594,-500.0,0.00024931,2,"2024-04-07T15:52:28.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771985,1712505148604,-2219.93,0.00024931,2,"2024-04-07T15:52:28.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771986,1712505148613,-1369.06,0.00024931,2,"2024-04-07T15:52:28.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771987,1712505148623,-500.0,0.00024931,2,"2024-04-07T15:52:28.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771988,1712505148633,-1734.47,0.00024931,2,"2024-04-07T15:52:28.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771989,1712505148642,-500.0,0.00024931,2,"2024-04-07T15:52:28.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771990,1712505148652,-1295.63,0.00024931,2,"2024-04-07T15:52:28.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771991,1712505148661,-500.0,0.00024931,2,"2024-04-07T15:52:28.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771992,1712505148671,-511.05163012,0.00024931,2,"2024-04-07T15:52:28.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771993,1712505148681,-1369.06,0.00024931,2,"2024-04-07T15:52:28.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771994,1712505148690,-1734.47,0.00024931,2,"2024-04-07T15:52:28.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771995,1712505148700,-2219.93,0.00024931,2,"2024-04-07T15:52:28.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771996,1712505148710,-512.26268012,0.00024931,2,"2024-04-07T15:52:28.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771997,1712505148719,-500.0,0.00024931,2,"2024-04-07T15:52:28.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771998,1712505148728,-500.0,0.00024931,2,"2024-04-07T15:52:28.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321771999,1712505148738,-2684.53,0.00024931,2,"2024-04-07T15:52:28.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772000,1712505148748,-1295.63,0.00024931,2,"2024-04-07T15:52:28.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772001,1712505148758,-1369.06,0.00024931,2,"2024-04-07T15:52:28.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772002,1712505148768,-1734.47,0.00024931,2,"2024-04-07T15:52:28.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772003,1712505148777,-2219.93,0.00024931,2,"2024-04-07T15:52:28.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772004,1712505148787,-500.0,0.00024931,2,"2024-04-07T15:52:28.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772005,1712505148796,-500.0,0.00024931,2,"2024-04-07T15:52:28.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772006,1712505148805,-2219.93,0.00024931,2,"2024-04-07T15:52:28.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772007,1712505148986,-533.22056414,0.00024931,2,"2024-04-07T15:52:28.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772008,1712505149003,-1734.47,0.00024931,2,"2024-04-07T15:52:29.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772009,1712505149012,-2684.53,0.00024931,2,"2024-04-07T15:52:29.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772010,1712505149022,-1295.63,0.00024931,2,"2024-04-07T15:52:29.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772011,1712505149031,-1369.06,0.00024931,2,"2024-04-07T15:52:29.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772012,1712505149041,-545.667506,0.00024931,2,"2024-04-07T15:52:29.041",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772013,1712505149050,-2684.53,0.00024931,2,"2024-04-07T15:52:29.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772014,1712505149059,-1734.47,0.00024931,2,"2024-04-07T15:52:29.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772015,1712505149069,-2219.93,0.00024931,2,"2024-04-07T15:52:29.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772016,1712505149078,-1369.06,0.00024931,2,"2024-04-07T15:52:29.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772017,1712505149089,-1734.47,0.00024931,2,"2024-04-07T15:52:29.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772018,1712505149098,-2219.93,0.00024931,2,"2024-04-07T15:52:29.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772019,1712505149107,-970.66511624,0.00024931,2,"2024-04-07T15:52:29.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772020,1712505149116,-2684.53,0.00024931,2,"2024-04-07T15:52:29.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772021,1712505149126,-519.94744447,0.00024931,2,"2024-04-07T15:52:29.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772022,1712505149136,-1369.06,0.00024931,2,"2024-04-07T15:52:29.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772023,1712505149152,-1295.63,0.00024931,2,"2024-04-07T15:52:29.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772024,1712505149163,-1734.47,0.00024931,2,"2024-04-07T15:52:29.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772025,1712505149172,-2219.93,0.00024931,2,"2024-04-07T15:52:29.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772026,1712505149181,-2684.53,0.00024931,2,"2024-04-07T15:52:29.181",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772027,1712505149192,-1295.63,0.00024931,2,"2024-04-07T15:52:29.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772028,1712505149202,-1369.06,0.00024931,2,"2024-04-07T15:52:29.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772029,1712505149212,-500.0,0.00024931,2,"2024-04-07T15:52:29.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772030,1712505149222,-2219.93,0.00024931,2,"2024-04-07T15:52:29.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772031,1712505149232,-1734.47,0.00024931,2,"2024-04-07T15:52:29.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772032,1712505149242,-1295.63,0.00024931,2,"2024-04-07T15:52:29.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772033,1712505149251,-2684.53,0.00024931,2,"2024-04-07T15:52:29.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772034,1712505149261,-1369.09682384,0.00024931,2,"2024-04-07T15:52:29.261",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772035,1712505149271,-2219.93,0.00024931,2,"2024-04-07T15:52:29.271",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772036,1712505149280,-1734.47,0.00024931,2,"2024-04-07T15:52:29.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772037,1712505149291,-1295.63,0.00024931,2,"2024-04-07T15:52:29.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772038,1712505149300,-2684.53,0.00024931,2,"2024-04-07T15:52:29.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772039,1712505149309,-500.0,0.00024931,2,"2024-04-07T15:52:29.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772040,1712505149320,-500.0,0.00024931,2,"2024-04-07T15:52:29.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772041,1712505149330,-2219.93,0.00024931,2,"2024-04-07T15:52:29.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772042,1712505149340,-517.46,0.00024931,2,"2024-04-07T15:52:29.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772043,1712505149351,-512.68963307,0.00024931,2,"2024-04-07T15:52:29.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772044,1712505149360,-1295.63,0.00024931,2,"2024-04-07T15:52:29.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772045,1712505149370,-2684.53,0.00024931,2,"2024-04-07T15:52:29.370",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772046,1712505149380,-500.0,0.00024931,2,"2024-04-07T15:52:29.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772047,1712505149390,-1734.47,0.00024931,2,"2024-04-07T15:52:29.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772048,1712505149400,-500.0,0.00024931,2,"2024-04-07T15:52:29.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772049,1712505149410,-2219.93,0.00024931,2,"2024-04-07T15:52:29.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772050,1712505149420,-517.46,0.00024931,2,"2024-04-07T15:52:29.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772051,1712505149429,-1295.63,0.00024931,2,"2024-04-07T15:52:29.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772052,1712505149440,-2684.53,0.00024931,2,"2024-04-07T15:52:29.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772053,1712505149449,-1734.47,0.00024931,2,"2024-04-07T15:52:29.449",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772054,1712505149459,-500.0,0.00024931,2,"2024-04-07T15:52:29.459",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772055,1712505149470,-517.46,0.00024931,2,"2024-04-07T15:52:29.470",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772056,1712505149480,-2219.93,0.00024931,2,"2024-04-07T15:52:29.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772057,1712505149491,-2684.53,0.00024931,2,"2024-04-07T15:52:29.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772058,1712505149502,-1295.63,0.00024931,2,"2024-04-07T15:52:29.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772059,1712505149514,-1734.47,0.00024931,2,"2024-04-07T15:52:29.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772060,1712505149525,-500.0,0.00024931,2,"2024-04-07T15:52:29.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772061,1712505149535,-309.05807569,0.00024931,2,"2024-04-07T15:52:29.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772062,1712505149545,-517.46,0.00024931,2,"2024-04-07T15:52:29.545",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772063,1712505149556,-2219.93,0.00024931,2,"2024-04-07T15:52:29.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772064,1712505149565,-2684.53,0.00024931,2,"2024-04-07T15:52:29.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772065,1712505149576,-1734.47,0.00024931,2,"2024-04-07T15:52:29.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772066,1712505149586,-500.0,0.00024931,2,"2024-04-07T15:52:29.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772067,1712505149597,-1295.63,0.00024931,2,"2024-04-07T15:52:29.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772068,1712505149607,-500.0,0.00024931,2,"2024-04-07T15:52:29.607",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772069,1712505149617,-517.46,0.00024931,2,"2024-04-07T15:52:29.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772070,1712505149627,-2684.76257168,0.00024931,2,"2024-04-07T15:52:29.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772071,1712505149637,-2219.93,0.00024931,2,"2024-04-07T15:52:29.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772072,1712505149648,-1295.63,0.00024931,2,"2024-04-07T15:52:29.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772073,1712505149660,-1734.47,0.00024931,2,"2024-04-07T15:52:29.660",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772074,1712505149671,-500.0,0.00024931,2,"2024-04-07T15:52:29.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772075,1712505149681,-517.46,0.00024931,2,"2024-04-07T15:52:29.681",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772076,1712505149691,-2219.93,0.00024931,2,"2024-04-07T15:52:29.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772077,1712505149701,-1295.63,0.00024931,2,"2024-04-07T15:52:29.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772078,1712505149711,-500.0,0.00024931,2,"2024-04-07T15:52:29.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772079,1712505149721,-1734.47,0.00024931,2,"2024-04-07T15:52:29.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772080,1712505149731,-2219.93,0.00024931,2,"2024-04-07T15:52:29.731",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772081,1712505149742,-1734.62957433,0.00024931,2,"2024-04-07T15:52:29.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772082,1712505149752,-1295.63,0.00024931,2,"2024-04-07T15:52:29.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772083,1712505149761,-2219.93,0.00024931,2,"2024-04-07T15:52:29.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772084,1712505149771,-517.46,0.00024931,2,"2024-04-07T15:52:29.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772085,1712505149781,-260.08322882,0.00024931,2,"2024-04-07T15:52:29.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772086,1712505149791,-508.88263773,0.00024931,2,"2024-04-07T15:52:29.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772087,1712505149801,-1295.63,0.00024931,2,"2024-04-07T15:52:29.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772088,1712505149811,-2219.93,0.00024931,2,"2024-04-07T15:52:29.811",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772089,1712505149821,-517.46,0.00024931,2,"2024-04-07T15:52:29.821",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772090,1712505149831,-500.0,0.00024931,2,"2024-04-07T15:52:29.831",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772091,1712505149841,-500.0,0.00024931,2,"2024-04-07T15:52:29.841",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772092,1712505149851,-2219.93,0.00024931,2,"2024-04-07T15:52:29.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772093,1712505149861,-500.0,0.00024931,2,"2024-04-07T15:52:29.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772094,1712505149872,-500.0,0.00024931,2,"2024-04-07T15:52:29.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772095,1712505149882,-500.0,0.00024931,2,"2024-04-07T15:52:29.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772096,1712505149892,-500.0,0.00024931,2,"2024-04-07T15:52:29.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772097,1712505149901,-2219.93,0.00024931,2,"2024-04-07T15:52:29.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772098,1712505149910,-517.46,0.00024931,2,"2024-04-07T15:52:29.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772099,1712505149920,-1295.85,0.00024931,2,"2024-04-07T15:52:29.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772100,1712505149930,-500.0,0.00024931,2,"2024-04-07T15:52:29.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772101,1712505149939,-500.0,0.00024931,2,"2024-04-07T15:52:29.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772102,1712505149948,-500.0,0.00024931,2,"2024-04-07T15:52:29.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772103,1712505149958,-500.0,0.00024931,2,"2024-04-07T15:52:29.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772104,1712505149967,-2219.93,0.00024931,2,"2024-04-07T15:52:29.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772105,1712505149976,-517.46,0.00024931,2,"2024-04-07T15:52:29.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772106,1712505149986,-500.0,0.00024931,2,"2024-04-07T15:52:29.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772107,1712505149996,-500.0,0.00024931,2,"2024-04-07T15:52:29.996",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772108,1712505150005,-506.58531665,0.00024931,2,"2024-04-07T15:52:30.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772109,1712505150014,-500.0,0.00024931,2,"2024-04-07T15:52:30.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772110,1712505150024,-2219.93,0.00024931,2,"2024-04-07T15:52:30.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772111,1712505150033,-500.0,0.00024931,2,"2024-04-07T15:52:30.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772112,1712505150044,-517.46,0.00024931,2,"2024-04-07T15:52:30.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772113,1712505150053,-500.0,0.00024931,2,"2024-04-07T15:52:30.053",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772114,1712505150063,-511.05190339,0.00024931,2,"2024-04-07T15:52:30.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772115,1712505150072,-2220.09121659,0.00024931,2,"2024-04-07T15:52:30.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772116,1712505150082,-500.0,0.00024931,2,"2024-04-07T15:52:30.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772117,1712505150091,-517.46,0.00024931,2,"2024-04-07T15:52:30.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772118,1712505150103,-666.74,0.00024931,2,"2024-04-07T15:52:30.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772119,1712505150112,-500.0,0.00024931,2,"2024-04-07T15:52:30.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772120,1712505150121,-584.56882103,0.00024931,2,"2024-04-07T15:52:30.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772121,1712505150131,-517.46,0.00024931,2,"2024-04-07T15:52:30.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772122,1712505150143,-666.74,0.00024931,2,"2024-04-07T15:52:30.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772123,1712505150152,-976.56,0.00024931,2,"2024-04-07T15:52:30.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772124,1712505150162,-500.0,0.00024931,2,"2024-04-07T15:52:30.162",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772125,1712505150172,-500.0,0.00024931,2,"2024-04-07T15:52:30.172",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772126,1712505150182,-517.46,0.00024931,2,"2024-04-07T15:52:30.182",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772127,1712505150192,-976.56,0.00024931,2,"2024-04-07T15:52:30.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772128,1712505150202,-500.0,0.00024931,2,"2024-04-07T15:52:30.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772129,1712505150212,-976.56,0.00024931,2,"2024-04-07T15:52:30.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772130,1712505150224,-500.0,0.00024931,2,"2024-04-07T15:52:30.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772131,1712505150233,-666.74,0.00024931,2,"2024-04-07T15:52:30.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772132,1712505150243,-500.0,0.00024931,2,"2024-04-07T15:52:30.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772133,1712505150256,-517.46,0.00024931,2,"2024-04-07T15:52:30.256",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772134,1712505150267,-500.0,0.00024931,2,"2024-04-07T15:52:30.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772135,1712505150278,-976.56,0.00024931,2,"2024-04-07T15:52:30.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772136,1712505150288,-500.0,0.00024931,2,"2024-04-07T15:52:30.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772137,1712505150299,-666.74,0.00024931,2,"2024-04-07T15:52:30.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772138,1712505150310,-500.0,0.00024931,2,"2024-04-07T15:52:30.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772139,1712505150320,-517.46,0.00024931,2,"2024-04-07T15:52:30.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772140,1712505150331,-500.0,0.00024931,2,"2024-04-07T15:52:30.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772141,1712505150342,-976.56,0.00024931,2,"2024-04-07T15:52:30.342",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772142,1712505150354,-500.0,0.00024931,2,"2024-04-07T15:52:30.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772143,1712505150364,-1636.1,0.00024931,2,"2024-04-07T15:52:30.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772144,1712505150374,-503.47115112,0.00024931,2,"2024-04-07T15:52:30.374",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772145,1712505150383,-500.0,0.00024931,2,"2024-04-07T15:52:30.383",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772146,1712505150392,-1264.19,0.00024931,2,"2024-04-07T15:52:30.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772147,1712505150401,-517.46,0.00024931,2,"2024-04-07T15:52:30.401",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772148,1712505150412,-500.0,0.00024931,2,"2024-04-07T15:52:30.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772149,1712505150422,-1636.1,0.00024931,2,"2024-04-07T15:52:30.422",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772150,1712505150432,-620.36934784,0.00024931,2,"2024-04-07T15:52:30.432",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772151,1712505150441,-1264.19,0.00024931,2,"2024-04-07T15:52:30.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772152,1712505150451,-517.46,0.00024931,2,"2024-04-07T15:52:30.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772153,1712505150461,-666.74,0.00024931,2,"2024-04-07T15:52:30.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772154,1712505150471,-1636.1,0.00024931,2,"2024-04-07T15:52:30.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772155,1712505150481,-552.29933302,0.00024931,2,"2024-04-07T15:52:30.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772156,1712505150491,-976.56,0.00024931,2,"2024-04-07T15:52:30.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772157,1712505150501,-500.0,0.00024931,2,"2024-04-07T15:52:30.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772158,1712505150510,-1264.19,0.00024931,2,"2024-04-07T15:52:30.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772159,1712505150520,-666.74,0.00024931,2,"2024-04-07T15:52:30.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772160,1712505150530,-517.46,0.00024931,2,"2024-04-07T15:52:30.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772161,1712505150540,-976.56,0.00024931,2,"2024-04-07T15:52:30.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772162,1712505150550,-500.0,0.00024931,2,"2024-04-07T15:52:30.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772163,1712505150560,-500.0,0.00024931,2,"2024-04-07T15:52:30.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772164,1712505150569,-1264.19,0.00024931,2,"2024-04-07T15:52:30.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772165,1712505150578,-1636.1,0.00024931,2,"2024-04-07T15:52:30.578",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772166,1712505150589,-666.74,0.00024931,2,"2024-04-07T15:52:30.589",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772167,1712505150599,-517.46,0.00024931,2,"2024-04-07T15:52:30.599",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772168,1712505150608,-976.56,0.00024931,2,"2024-04-07T15:52:30.608",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772169,1712505150617,-500.0,0.00024931,2,"2024-04-07T15:52:30.617",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772170,1712505150627,-1264.19,0.00024931,2,"2024-04-07T15:52:30.627",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772171,1712505150637,-1636.1,0.00024931,2,"2024-04-07T15:52:30.637",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772172,1712505150647,-517.46,0.00024931,2,"2024-04-07T15:52:30.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772173,1712505150656,-500.0,0.00024931,2,"2024-04-07T15:52:30.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772174,1712505150666,-976.56,0.00024931,2,"2024-04-07T15:52:30.666",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772175,1712505150676,-666.74,0.00024931,2,"2024-04-07T15:52:30.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772176,1712505150685,-500.0,0.00024931,2,"2024-04-07T15:52:30.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772177,1712505150695,-1264.19,0.00024931,2,"2024-04-07T15:52:30.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772178,1712505150704,-1636.1,0.00024931,2,"2024-04-07T15:52:30.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772179,1712505150714,-500.0,0.00024931,2,"2024-04-07T15:52:30.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772180,1712505150723,-517.46,0.00024931,2,"2024-04-07T15:52:30.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772181,1712505150733,-976.56,0.00024931,2,"2024-04-07T15:52:30.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772182,1712505150742,-666.74,0.00024931,2,"2024-04-07T15:52:30.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772183,1712505150752,-500.0,0.00024931,2,"2024-04-07T15:52:30.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772184,1712505150762,-1636.1,0.00024931,2,"2024-04-07T15:52:30.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772185,1712505150771,-1264.19,0.00024931,2,"2024-04-07T15:52:30.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772186,1712505150781,-500.0,0.00024931,2,"2024-04-07T15:52:30.781",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772187,1712505150791,-976.56,0.00024931,2,"2024-04-07T15:52:30.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772188,1712505150800,-517.46,0.00024931,2,"2024-04-07T15:52:30.800",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772189,1712505150810,-666.74,0.00024931,2,"2024-04-07T15:52:30.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772190,1712505150820,-500.0,0.00024931,2,"2024-04-07T15:52:30.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772191,1712505150829,-1636.1,0.00024931,2,"2024-04-07T15:52:30.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772192,1712505150840,-500.0,0.00024931,2,"2024-04-07T15:52:30.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772193,1712505150849,-500.0,0.00024931,2,"2024-04-07T15:52:30.849",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772194,1712505150858,-976.56,0.00024931,2,"2024-04-07T15:52:30.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772195,1712505150868,-500.0,0.00024931,2,"2024-04-07T15:52:30.868",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772196,1712505150878,-517.28951422,0.00024931,2,"2024-04-07T15:52:30.878",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772197,1712505150888,-1636.1,0.00024931,2,"2024-04-07T15:52:30.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772198,1712505150899,-512.81853162,0.00024931,2,"2024-04-07T15:52:30.899",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772199,1712505150909,-500.0,0.00024931,2,"2024-04-07T15:52:30.909",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772200,1712505150918,-1264.19,0.00024931,2,"2024-04-07T15:52:30.918",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772201,1712505150928,-976.56,0.00024931,2,"2024-04-07T15:52:30.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772202,1712505150938,-500.0,0.00024931,2,"2024-04-07T15:52:30.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772203,1712505150949,-672.78,0.00024931,2,"2024-04-07T15:52:30.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772204,1712505150958,-500.0,0.00024931,2,"2024-04-07T15:52:30.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772205,1712505150969,-666.74,0.00024931,2,"2024-04-07T15:52:30.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772206,1712505150980,-500.0,0.00024931,2,"2024-04-07T15:52:30.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772207,1712505150989,-500.0,0.00024931,2,"2024-04-07T15:52:30.989",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772208,1712505151000,-1636.1,0.00024931,2,"2024-04-07T15:52:31.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772209,1712505151009,-500.0,0.00024931,2,"2024-04-07T15:52:31.009",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772210,1712505151019,-1264.19,0.00024931,2,"2024-04-07T15:52:31.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772211,1712505151029,-976.56,0.00024931,2,"2024-04-07T15:52:31.029",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772212,1712505151039,-500.0,0.00024931,2,"2024-04-07T15:52:31.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772213,1712505151049,-672.78,0.00024931,2,"2024-04-07T15:52:31.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772214,1712505151060,-500.0,0.00024931,2,"2024-04-07T15:52:31.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772215,1712505151070,-500.0,0.00024931,2,"2024-04-07T15:52:31.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772216,1712505151080,-500.0,0.00024931,2,"2024-04-07T15:52:31.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772217,1712505151091,-666.74,0.00024931,2,"2024-04-07T15:52:31.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772218,1712505151101,-500.0,0.00024931,2,"2024-04-07T15:52:31.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772219,1712505151111,-500.0,0.00024931,2,"2024-04-07T15:52:31.111",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772220,1712505151121,-500.0,0.00024931,2,"2024-04-07T15:52:31.121",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772221,1712505151131,-672.78,0.00024931,2,"2024-04-07T15:52:31.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772222,1712505151141,-527.60885775,0.00024931,2,"2024-04-07T15:52:31.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772223,1712505151155,-500.0,0.00024931,2,"2024-04-07T15:52:31.155",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772224,1712505151164,-500.0,0.00024931,2,"2024-04-07T15:52:31.164",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772225,1712505151174,-500.0,0.00024931,2,"2024-04-07T15:52:31.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772226,1712505151184,-1264.19,0.00024931,2,"2024-04-07T15:52:31.184",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772227,1712505151194,-666.74,0.00024931,2,"2024-04-07T15:52:31.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772228,1712505151204,-1636.1,0.00024931,2,"2024-04-07T15:52:31.204",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772229,1712505151214,-976.56,0.00024931,2,"2024-04-07T15:52:31.214",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772230,1712505151224,-500.0,0.00024931,2,"2024-04-07T15:52:31.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772231,1712505151234,-672.78,0.00024931,2,"2024-04-07T15:52:31.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772232,1712505151243,-500.0,0.00024931,2,"2024-04-07T15:52:31.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772233,1712505151253,-500.0,0.00024931,2,"2024-04-07T15:52:31.253",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772234,1712505151263,-500.0,0.00024931,2,"2024-04-07T15:52:31.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772235,1712505151273,-666.74,0.00024931,2,"2024-04-07T15:52:31.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772236,1712505151283,-1636.1,0.00024931,2,"2024-04-07T15:52:31.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772237,1712505151292,-976.56,0.00024931,2,"2024-04-07T15:52:31.292",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772238,1712505151301,-500.0,0.00024931,2,"2024-04-07T15:52:31.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772239,1712505151311,-1264.19,0.00024931,2,"2024-04-07T15:52:31.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772240,1712505151321,-500.0,0.00024931,2,"2024-04-07T15:52:31.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772241,1712505151331,-629.90493082,0.00024931,2,"2024-04-07T15:52:31.331",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772242,1712505151340,-500.0,0.00024931,2,"2024-04-07T15:52:31.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772243,1712505151349,-1636.1,0.00024931,2,"2024-04-07T15:52:31.349",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772244,1712505151359,-666.74,0.00024931,2,"2024-04-07T15:52:31.359",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772245,1712505151368,-976.56,0.00024931,2,"2024-04-07T15:52:31.368",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772246,1712505151378,-1264.19,0.00024931,2,"2024-04-07T15:52:31.378",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772247,1712505151387,-1636.1,0.00024931,2,"2024-04-07T15:52:31.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772248,1712505151397,-500.0,0.00024931,2,"2024-04-07T15:52:31.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772249,1712505151406,-666.74,0.00024931,2,"2024-04-07T15:52:31.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772250,1712505151415,-366.75016957,0.00024931,2,"2024-04-07T15:52:31.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772251,1712505151426,-976.56,0.00024931,2,"2024-04-07T15:52:31.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772252,1712505151436,-1264.19,0.00024931,2,"2024-04-07T15:52:31.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772253,1712505151445,-500.0,0.00024931,2,"2024-04-07T15:52:31.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772254,1712505151455,-1636.1,0.00024931,2,"2024-04-07T15:52:31.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772255,1712505151465,-666.74,0.00024931,2,"2024-04-07T15:52:31.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772256,1712505151475,-500.0,0.00024931,2,"2024-04-07T15:52:31.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772257,1712505151486,-1264.19,0.00024931,2,"2024-04-07T15:52:31.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772258,1712505151496,-500.0,0.00024931,2,"2024-04-07T15:52:31.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772259,1712505151505,-976.56,0.00024931,2,"2024-04-07T15:52:31.505",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772260,1712505151515,-505.26546148,0.00024931,2,"2024-04-07T15:52:31.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772261,1712505151576,-1636.1,0.00024931,2,"2024-04-07T15:52:31.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772262,1712505151586,-666.74,0.00024931,2,"2024-04-07T15:52:31.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772263,1712505151595,-500.0,0.00024931,2,"2024-04-07T15:52:31.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772264,1712505151604,-1264.19,0.00024931,2,"2024-04-07T15:52:31.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772265,1712505151614,-500.0,0.00024931,2,"2024-04-07T15:52:31.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772266,1712505151623,-976.56,0.00024931,2,"2024-04-07T15:52:31.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772267,1712505151633,-1636.1,0.00024931,2,"2024-04-07T15:52:31.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772268,1712505151642,-500.0,0.00024931,2,"2024-04-07T15:52:31.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772269,1712505151652,-666.74,0.00024931,2,"2024-04-07T15:52:31.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772270,1712505151661,-500.0,0.00024931,2,"2024-04-07T15:52:31.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772271,1712505151670,-500.0,0.00024931,2,"2024-04-07T15:52:31.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772272,1712505151680,-976.56,0.00024931,2,"2024-04-07T15:52:31.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772273,1712505151689,-1636.1,0.00024931,2,"2024-04-07T15:52:31.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772274,1712505151699,-1264.19,0.00024931,2,"2024-04-07T15:52:31.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772275,1712505151709,-500.0,0.00024931,2,"2024-04-07T15:52:31.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772276,1712505151719,-500.0,0.00024931,2,"2024-04-07T15:52:31.719",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772277,1712505151729,-666.74,0.00024931,2,"2024-04-07T15:52:31.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772278,1712505151738,-517.17081714,0.00024931,2,"2024-04-07T15:52:31.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772279,1712505151748,-500.0,0.00024931,2,"2024-04-07T15:52:31.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772280,1712505151758,-976.56,0.00024931,2,"2024-04-07T15:52:31.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772281,1712505151768,-1264.19,0.00024931,2,"2024-04-07T15:52:31.768",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772282,1712505151777,-554.24708571,0.00024931,2,"2024-04-07T15:52:31.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772283,1712505151788,-500.0,0.00024931,2,"2024-04-07T15:52:31.788",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772284,1712505151797,-666.74,0.00024931,2,"2024-04-07T15:52:31.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772285,1712505151807,-500.0,0.00024931,2,"2024-04-07T15:52:31.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772286,1712505151817,-976.56,0.00024931,2,"2024-04-07T15:52:31.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772287,1712505151826,-1264.19,0.00024931,2,"2024-04-07T15:52:31.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772288,1712505151837,-500.0,0.00024931,2,"2024-04-07T15:52:31.837",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772289,1712505151846,-1636.1,0.00024931,2,"2024-04-07T15:52:31.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772290,1712505151856,-666.74,0.00024931,2,"2024-04-07T15:52:31.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772291,1712505151866,-976.6151991,0.00024931,2,"2024-04-07T15:52:31.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772292,1712505151876,-500.0,0.00024931,2,"2024-04-07T15:52:31.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772293,1712505151885,-500.0,0.00024931,2,"2024-04-07T15:52:31.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772294,1712505151895,-1264.19,0.00024931,2,"2024-04-07T15:52:31.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772295,1712505151905,-1636.1,0.00024931,2,"2024-04-07T15:52:31.905",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772296,1712505151914,-666.74,0.00024931,2,"2024-04-07T15:52:31.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772297,1712505151924,-517.68448933,0.00024931,2,"2024-04-07T15:52:31.924",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772298,1712505151933,-1264.19,0.00024931,2,"2024-04-07T15:52:31.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772299,1712505151943,-500.0,0.00024931,2,"2024-04-07T15:52:31.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772300,1712505151952,-500.0,0.00024931,2,"2024-04-07T15:52:31.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772301,1712505151962,-672.78,0.00024931,2,"2024-04-07T15:52:31.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772302,1712505151971,-1636.1,0.00024931,2,"2024-04-07T15:52:31.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772303,1712505151981,-666.94,0.00024931,2,"2024-04-07T15:52:31.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772304,1712505151991,-500.0,0.00024931,2,"2024-04-07T15:52:31.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772305,1712505152000,-1264.19,0.00024931,2,"2024-04-07T15:52:32.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772306,1712505152010,-500.0,0.00024931,2,"2024-04-07T15:52:32.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772307,1712505152019,-500.0,0.00024931,2,"2024-04-07T15:52:32.019",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772308,1712505152028,-500.0,0.00024931,2,"2024-04-07T15:52:32.028",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772309,1712505152038,-672.78,0.00024931,2,"2024-04-07T15:52:32.038",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772310,1712505152047,-1636.1,0.00024931,2,"2024-04-07T15:52:32.047",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772311,1712505152057,-500.0,0.00024931,2,"2024-04-07T15:52:32.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772312,1712505152067,-500.0,0.00024931,2,"2024-04-07T15:52:32.067",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772313,1712505152077,-500.0,0.00024931,2,"2024-04-07T15:52:32.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772314,1712505152087,-500.0,0.00024931,2,"2024-04-07T15:52:32.087",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772315,1712505152097,-672.78,0.00024931,2,"2024-04-07T15:52:32.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772316,1712505152107,-1636.1,0.00024931,2,"2024-04-07T15:52:32.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772317,1712505152118,-586.19003867,0.00024931,2,"2024-04-07T15:52:32.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772318,1712505152129,-355.03,0.00024931,2,"2024-04-07T15:52:32.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772319,1712505152141,-1264.19,0.00024931,2,"2024-04-07T15:52:32.141",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772320,1712505152152,-500.0,0.00024931,2,"2024-04-07T15:52:32.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772321,1712505152161,-672.78,0.00024931,2,"2024-04-07T15:52:32.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772322,1712505152170,-1636.15822518,0.00024931,2,"2024-04-07T15:52:32.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772323,1712505152180,-500.0,0.00024931,2,"2024-04-07T15:52:32.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772324,1712505152190,-1264.19,0.00024931,2,"2024-04-07T15:52:32.190",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772325,1712505152199,-672.78,0.00024931,2,"2024-04-07T15:52:32.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772326,1712505152208,-500.0,0.00024931,2,"2024-04-07T15:52:32.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772327,1712505152218,-500.0,0.00024931,2,"2024-04-07T15:52:32.218",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772328,1712505152228,-503.77515628,0.00024931,2,"2024-04-07T15:52:32.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772329,1712505152237,-1264.24001555,0.00024931,2,"2024-04-07T15:52:32.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772330,1712505152247,-500.0,0.00024931,2,"2024-04-07T15:52:32.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772331,1712505152255,-672.78,0.00024931,2,"2024-04-07T15:52:32.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772332,1712505152265,-500.0,0.00024931,2,"2024-04-07T15:52:32.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772333,1712505152275,-500.0,0.00024931,2,"2024-04-07T15:52:32.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772334,1712505152284,-672.78,0.00024931,2,"2024-04-07T15:52:32.284",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772335,1712505152294,-500.0,0.00024931,2,"2024-04-07T15:52:32.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772336,1712505152304,-500.0,0.00024931,2,"2024-04-07T15:52:32.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772337,1712505152313,-500.0,0.00024931,2,"2024-04-07T15:52:32.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772338,1712505152323,-672.78,0.00024931,2,"2024-04-07T15:52:32.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772339,1712505152333,-517.20919447,0.00024931,2,"2024-04-07T15:52:32.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772340,1712505152348,-944.85,0.00024931,2,"2024-04-07T15:52:32.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772341,1712505152357,-500.0,0.00024931,2,"2024-04-07T15:52:32.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772342,1712505152367,-672.78,0.00024931,2,"2024-04-07T15:52:32.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772343,1712505152377,-634.30048119,0.00024931,2,"2024-04-07T15:52:32.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772344,1712505152387,-944.85,0.00024931,2,"2024-04-07T15:52:32.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772345,1712505152396,-500.0,0.00024931,2,"2024-04-07T15:52:32.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772346,1712505152406,-672.78,0.00024931,2,"2024-04-07T15:52:32.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772347,1712505152416,-500.0,0.00024931,2,"2024-04-07T15:52:32.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772348,1712505152426,-944.85,0.00024931,2,"2024-04-07T15:52:32.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772349,1712505152436,-500.0,0.00024931,2,"2024-04-07T15:52:32.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772350,1712505152446,-672.78,0.00024931,2,"2024-04-07T15:52:32.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772351,1712505152456,-944.85,0.00024931,2,"2024-04-07T15:52:32.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772352,1712505152466,-500.0,0.00024931,2,"2024-04-07T15:52:32.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772353,1712505152476,-672.78,0.00024931,2,"2024-04-07T15:52:32.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772354,1712505152487,-500.0,0.00024931,2,"2024-04-07T15:52:32.487",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772355,1712505152496,-944.85,0.00024931,2,"2024-04-07T15:52:32.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772356,1712505152506,-500.0,0.00024931,2,"2024-04-07T15:52:32.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772357,1712505152515,-500.0,0.00024931,2,"2024-04-07T15:52:32.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772358,1712505152525,-500.0,0.00024931,2,"2024-04-07T15:52:32.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772359,1712505152535,-944.85,0.00024931,2,"2024-04-07T15:52:32.535",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772360,1712505152548,-672.78,0.00024931,2,"2024-04-07T15:52:32.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772361,1712505152557,-500.0,0.00024931,2,"2024-04-07T15:52:32.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772362,1712505152566,-500.0,0.00024931,2,"2024-04-07T15:52:32.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772363,1712505152576,-500.0,0.00024931,2,"2024-04-07T15:52:32.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772364,1712505152586,-500.0,0.00024931,2,"2024-04-07T15:52:32.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772365,1712505152597,-944.85,0.00024931,2,"2024-04-07T15:52:32.597",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772366,1712505152607,-1960.25,0.00024931,2,"2024-04-07T15:52:32.607",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772367,1712505152616,-672.78,0.00024931,2,"2024-04-07T15:52:32.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772368,1712505152625,-500.0,0.00024931,2,"2024-04-07T15:52:32.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772369,1712505152636,-500.0,0.00024931,2,"2024-04-07T15:52:32.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772370,1712505152646,-500.0,0.00024931,2,"2024-04-07T15:52:32.646",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772371,1712505152657,-944.85,0.00024931,2,"2024-04-07T15:52:32.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772372,1712505152668,-672.78,0.00024931,2,"2024-04-07T15:52:32.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772373,1712505152679,-1960.25,0.00024931,2,"2024-04-07T15:52:32.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772374,1712505152689,-500.0,0.00024931,2,"2024-04-07T15:52:32.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772375,1712505152700,-500.0,0.00024931,2,"2024-04-07T15:52:32.700",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772376,1712505152711,-500.0,0.00024931,2,"2024-04-07T15:52:32.711",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772377,1712505152721,-944.85,0.00024931,2,"2024-04-07T15:52:32.721",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772378,1712505152732,-500.0,0.00024931,2,"2024-04-07T15:52:32.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772379,1712505152742,-500.0,0.00024931,2,"2024-04-07T15:52:32.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772380,1712505152753,-500.0,0.00024931,2,"2024-04-07T15:52:32.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772381,1712505152763,-500.0,0.00024931,2,"2024-04-07T15:52:32.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772382,1712505152773,-500.0,0.00024931,2,"2024-04-07T15:52:32.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772383,1712505152784,-944.85,0.00024931,2,"2024-04-07T15:52:32.784",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772384,1712505152794,-672.78,0.00024931,2,"2024-04-07T15:52:32.794",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772385,1712505152804,-500.0,0.00024931,2,"2024-04-07T15:52:32.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772386,1712505152815,-500.0,0.00024931,2,"2024-04-07T15:52:32.815",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772387,1712505152824,-500.0,0.00024931,2,"2024-04-07T15:52:32.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772388,1712505152835,-500.0,0.00024931,2,"2024-04-07T15:52:32.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772389,1712505152846,-500.0,0.00024931,2,"2024-04-07T15:52:32.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772390,1712505152855,-500.0,0.00024931,2,"2024-04-07T15:52:32.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772391,1712505152865,-500.0,0.00024931,2,"2024-04-07T15:52:32.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772392,1712505152875,-944.85,0.00024931,2,"2024-04-07T15:52:32.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772393,1712505152885,-500.0,0.00024931,2,"2024-04-07T15:52:32.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772394,1712505152894,-672.78,0.00024931,2,"2024-04-07T15:52:32.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772395,1712505152904,-500.0,0.00024931,2,"2024-04-07T15:52:32.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772396,1712505152914,-500.0,0.00024931,2,"2024-04-07T15:52:32.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772397,1712505152923,-522.80260127,0.00024931,2,"2024-04-07T15:52:32.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772398,1712505152932,-500.0,0.00024931,2,"2024-04-07T15:52:32.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772399,1712505152941,-500.0,0.00024931,2,"2024-04-07T15:52:32.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772400,1712505152950,-500.0,0.00024931,2,"2024-04-07T15:52:32.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772401,1712505152958,-500.0,0.00024931,2,"2024-04-07T15:52:32.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772402,1712505152967,-672.78,0.00024931,2,"2024-04-07T15:52:32.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772403,1712505152977,-944.85,0.00024931,2,"2024-04-07T15:52:32.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772404,1712505152986,-500.0,0.00024931,2,"2024-04-07T15:52:32.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772405,1712505152995,-500.0,0.00024931,2,"2024-04-07T15:52:32.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772406,1712505153005,-500.0,0.00024931,2,"2024-04-07T15:52:33.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772407,1712505153014,-500.0,0.00024931,2,"2024-04-07T15:52:33.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772408,1712505153023,-500.0,0.00024931,2,"2024-04-07T15:52:33.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772409,1712505153032,-500.0,0.00024931,2,"2024-04-07T15:52:33.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772410,1712505153042,-672.78,0.00024931,2,"2024-04-07T15:52:33.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772411,1712505153051,-944.85,0.00024931,2,"2024-04-07T15:52:33.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772412,1712505153060,-500.0,0.00024931,2,"2024-04-07T15:52:33.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772413,1712505153069,-500.0,0.00024931,2,"2024-04-07T15:52:33.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772414,1712505153078,-500.0,0.00024931,2,"2024-04-07T15:52:33.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772415,1712505153088,-500.0,0.00024931,2,"2024-04-07T15:52:33.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772416,1712505153097,-172.78061985,0.00024931,2,"2024-04-07T15:52:33.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772417,1712505153106,-500.0,0.00024931,2,"2024-04-07T15:52:33.106",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772418,1712505153116,-944.85,0.00024931,2,"2024-04-07T15:52:33.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772419,1712505153125,-500.0,0.00024931,2,"2024-04-07T15:52:33.125",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772420,1712505153134,-500.0,0.00024931,2,"2024-04-07T15:52:33.134",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772421,1712505153145,-500.0,0.00024931,2,"2024-04-07T15:52:33.145",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772422,1712505153159,-500.0,0.00024931,2,"2024-04-07T15:52:33.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772423,1712505153169,-500.0,0.00024931,2,"2024-04-07T15:52:33.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772424,1712505153178,-500.0,0.00024931,2,"2024-04-07T15:52:33.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772425,1712505153187,-519.59118697,0.00024931,2,"2024-04-07T15:52:33.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772426,1712505153197,-944.85,0.00024931,2,"2024-04-07T15:52:33.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772427,1712505153207,-672.81655417,0.00024931,2,"2024-04-07T15:52:33.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772428,1712505153217,-500.0,0.00024931,2,"2024-04-07T15:52:33.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772429,1712505153227,-500.0,0.00024931,2,"2024-04-07T15:52:33.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772430,1712505153237,-500.0,0.00024931,2,"2024-04-07T15:52:33.237",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772431,1712505153251,-500.0,0.00024931,2,"2024-04-07T15:52:33.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772432,1712505153262,-500.0,0.00024931,2,"2024-04-07T15:52:33.262",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772433,1712505153272,-500.0,0.00024931,2,"2024-04-07T15:52:33.272",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772434,1712505153281,-500.0,0.00024931,2,"2024-04-07T15:52:33.281",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772435,1712505153291,-500.0,0.00024931,2,"2024-04-07T15:52:33.291",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772436,1712505153301,-500.0,0.00024931,2,"2024-04-07T15:52:33.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772437,1712505153311,-500.0,0.00024931,2,"2024-04-07T15:52:33.311",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772438,1712505153321,-500.0,0.00024931,2,"2024-04-07T15:52:33.321",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772439,1712505153330,-500.0,0.00024931,2,"2024-04-07T15:52:33.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772440,1712505153341,-500.0,0.00024931,2,"2024-04-07T15:52:33.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772441,1712505153351,-944.85,0.00024931,2,"2024-04-07T15:52:33.351",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772442,1712505153360,-500.0,0.00024931,2,"2024-04-07T15:52:33.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772443,1712505153369,-500.0,0.00024931,2,"2024-04-07T15:52:33.369",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772444,1712505153379,-500.0,0.00024931,2,"2024-04-07T15:52:33.379",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772445,1712505153389,-500.0,0.00024931,2,"2024-04-07T15:52:33.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772446,1712505153399,-500.0,0.00024931,2,"2024-04-07T15:52:33.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772447,1712505153409,-500.0,0.00024931,2,"2024-04-07T15:52:33.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772448,1712505153418,-500.0,0.00024931,2,"2024-04-07T15:52:33.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772449,1712505153428,-944.85,0.00024931,2,"2024-04-07T15:52:33.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772450,1712505153437,-500.0,0.00024931,2,"2024-04-07T15:52:33.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772451,1712505153447,-500.0,0.00024931,2,"2024-04-07T15:52:33.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772452,1712505153456,-626.3,0.00024931,2,"2024-04-07T15:52:33.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772453,1712505153466,-500.0,0.00024931,2,"2024-04-07T15:52:33.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772454,1712505153476,-500.0,0.00024931,2,"2024-04-07T15:52:33.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772455,1712505153485,-513.1923556,0.00024931,2,"2024-04-07T15:52:33.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772456,1712505153494,-500.0,0.00024931,2,"2024-04-07T15:52:33.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772457,1712505153503,-500.0,0.00024931,2,"2024-04-07T15:52:33.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772458,1712505153513,-944.85,0.00024931,2,"2024-04-07T15:52:33.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772459,1712505153523,-500.0,0.00024931,2,"2024-04-07T15:52:33.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772460,1712505153532,-500.0,0.00024931,2,"2024-04-07T15:52:33.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772461,1712505153541,-500.0,0.00024931,2,"2024-04-07T15:52:33.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772462,1712505153550,-500.0,0.00024931,2,"2024-04-07T15:52:33.550",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772463,1712505153558,-182.14733104,0.00024931,2,"2024-04-07T15:52:33.558",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772464,1712505153567,-944.85,0.00024931,2,"2024-04-07T15:52:33.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772465,1712505153577,-500.0,0.00024931,2,"2024-04-07T15:52:33.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772466,1712505153587,-500.0,0.00024931,2,"2024-04-07T15:52:33.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772467,1712505153596,-500.0,0.00024931,2,"2024-04-07T15:52:33.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772468,1712505153605,-500.0,0.00024931,2,"2024-04-07T15:52:33.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772469,1712505153614,-944.85,0.00024931,2,"2024-04-07T15:52:33.614",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772470,1712505153623,-1960.25,0.00024931,2,"2024-04-07T15:52:33.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772471,1712505153633,-500.0,0.00024931,2,"2024-04-07T15:52:33.633",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772472,1712505153643,-500.0,0.00024931,2,"2024-04-07T15:52:33.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772473,1712505153652,-500.0,0.00024931,2,"2024-04-07T15:52:33.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772474,1712505153662,-500.0,0.00024931,2,"2024-04-07T15:52:33.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772475,1712505153671,-500.0,0.00024931,2,"2024-04-07T15:52:33.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772476,1712505153680,-944.85,0.00024931,2,"2024-04-07T15:52:33.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772477,1712505153690,-1960.25,0.00024931,2,"2024-04-07T15:52:33.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772478,1712505153699,-509.71,0.00024931,2,"2024-04-07T15:52:33.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772479,1712505153708,-500.0,0.00024931,2,"2024-04-07T15:52:33.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772480,1712505153717,-500.0,0.00024931,2,"2024-04-07T15:52:33.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772481,1712505153725,-510.05672046,0.00024931,2,"2024-04-07T15:52:33.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772482,1712505153733,-500.0,0.00024931,2,"2024-04-07T15:52:33.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772483,1712505153742,-500.0,0.00024931,2,"2024-04-07T15:52:33.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772484,1712505153752,-649.24889691,0.00024931,2,"2024-04-07T15:52:33.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772485,1712505153761,-944.85,0.00024931,2,"2024-04-07T15:52:33.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772486,1712505153770,-1960.25,0.00024931,2,"2024-04-07T15:52:33.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772487,1712505153779,-500.0,0.00024931,2,"2024-04-07T15:52:33.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772488,1712505153789,-500.0,0.00024931,2,"2024-04-07T15:52:33.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772489,1712505153798,-944.85,0.00024931,2,"2024-04-07T15:52:33.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772490,1712505153807,-1960.25,0.00024931,2,"2024-04-07T15:52:33.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772491,1712505153816,-500.0,0.00024931,2,"2024-04-07T15:52:33.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772492,1712505153825,-500.0,0.00024931,2,"2024-04-07T15:52:33.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772493,1712505153835,-511.7,0.00024931,2,"2024-04-07T15:52:33.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772494,1712505153845,-500.0,0.00024931,2,"2024-04-07T15:52:33.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772495,1712505153854,-945.05073926,0.00024931,2,"2024-04-07T15:52:33.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772496,1712505153863,-511.96,0.00024931,2,"2024-04-07T15:52:33.863",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772497,1712505153872,-1960.25,0.00024931,2,"2024-04-07T15:52:33.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772498,1712505153882,-500.0,0.00024931,2,"2024-04-07T15:52:33.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772499,1712505153891,-500.0,0.00024931,2,"2024-04-07T15:52:33.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772500,1712505153901,-500.0,0.00024931,2,"2024-04-07T15:52:33.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772501,1712505153910,-554.65,0.00024931,2,"2024-04-07T15:52:33.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772502,1712505153919,-511.96,0.00024931,2,"2024-04-07T15:52:33.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772503,1712505153929,-1960.25,0.00024931,2,"2024-04-07T15:52:33.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772504,1712505153938,-500.0,0.00024931,2,"2024-04-07T15:52:33.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772505,1712505153947,-500.0,0.00024931,2,"2024-04-07T15:52:33.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772506,1712505153956,-500.0,0.00024931,2,"2024-04-07T15:52:33.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772507,1712505153965,-500.0,0.00024931,2,"2024-04-07T15:52:33.965",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772508,1712505153974,-511.7,0.00024931,2,"2024-04-07T15:52:33.974",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772509,1712505153983,-1960.25,0.00024931,2,"2024-04-07T15:52:33.983",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772510,1712505153993,-511.96,0.00024931,2,"2024-04-07T15:52:33.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772511,1712505154002,-500.0,0.00024931,2,"2024-04-07T15:52:34.002",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772512,1712505154011,-500.0,0.00024931,2,"2024-04-07T15:52:34.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772513,1712505154021,-548.06395725,0.00024931,2,"2024-04-07T15:52:34.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772514,1712505154030,-500.0,0.00024931,2,"2024-04-07T15:52:34.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772515,1712505154040,-511.7,0.00024931,2,"2024-04-07T15:52:34.040",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772516,1712505154049,-1960.25,0.00024931,2,"2024-04-07T15:52:34.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772517,1712505154059,-500.0,0.00024931,2,"2024-04-07T15:52:34.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772518,1712505154069,-511.96,0.00024931,2,"2024-04-07T15:52:34.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772519,1712505154079,-500.0,0.00024931,2,"2024-04-07T15:52:34.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772520,1712505154090,-500.0,0.00024931,2,"2024-04-07T15:52:34.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772521,1712505154100,-500.0,0.00024931,2,"2024-04-07T15:52:34.100",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772522,1712505154109,-1960.25,0.00024931,2,"2024-04-07T15:52:34.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772523,1712505154119,-500.0,0.00024931,2,"2024-04-07T15:52:34.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772524,1712505154129,-511.7,0.00024931,2,"2024-04-07T15:52:34.129",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772525,1712505154139,-500.0,0.00024931,2,"2024-04-07T15:52:34.139",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772526,1712505154151,-500.0,0.00024931,2,"2024-04-07T15:52:34.151",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772527,1712505154160,-511.96,0.00024931,2,"2024-04-07T15:52:34.160",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772528,1712505154170,-500.0,0.00024931,2,"2024-04-07T15:52:34.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772529,1712505154179,-500.0,0.00024931,2,"2024-04-07T15:52:34.179",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772530,1712505154189,-500.0,0.00024931,2,"2024-04-07T15:52:34.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772531,1712505154199,-503.4575989,0.00024931,2,"2024-04-07T15:52:34.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772532,1712505154208,-1960.25,0.00024931,2,"2024-04-07T15:52:34.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772533,1712505154217,-511.7,0.00024931,2,"2024-04-07T15:52:34.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772534,1712505154228,-500.0,0.00024931,2,"2024-04-07T15:52:34.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772535,1712505154238,-500.0,0.00024931,2,"2024-04-07T15:52:34.238",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772536,1712505154247,-500.0,0.00024931,2,"2024-04-07T15:52:34.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772537,1712505154260,-308.04051998,0.00024931,2,"2024-04-07T15:52:34.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772538,1712505154270,-500.0,0.00024931,2,"2024-04-07T15:52:34.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772539,1712505154280,-454.48100911,0.00024931,2,"2024-04-07T15:52:34.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772540,1712505154290,-511.7,0.00024931,2,"2024-04-07T15:52:34.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772541,1712505154300,-1960.25,0.00024931,2,"2024-04-07T15:52:34.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772542,1712505154309,-500.0,0.00024931,2,"2024-04-07T15:52:34.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772543,1712505154319,-500.0,0.00024931,2,"2024-04-07T15:52:34.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772544,1712505154328,-500.0,0.00024931,2,"2024-04-07T15:52:34.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772545,1712505154339,-511.96,0.00024931,2,"2024-04-07T15:52:34.339",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772546,1712505154348,-561.13433766,0.00024931,2,"2024-04-07T15:52:34.348",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772547,1712505154358,-500.0,0.00024931,2,"2024-04-07T15:52:34.358",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772548,1712505154367,-511.7,0.00024931,2,"2024-04-07T15:52:34.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772549,1712505154380,-1960.25,0.00024931,2,"2024-04-07T15:52:34.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772550,1712505154390,-500.0,0.00024931,2,"2024-04-07T15:52:34.390",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772551,1712505154400,-500.0,0.00024931,2,"2024-04-07T15:52:34.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772552,1712505154410,-500.0,0.00024931,2,"2024-04-07T15:52:34.410",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772553,1712505154420,-511.96,0.00024931,2,"2024-04-07T15:52:34.420",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772554,1712505154429,-500.0,0.00024931,2,"2024-04-07T15:52:34.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772555,1712505154438,-511.7,0.00024931,2,"2024-04-07T15:52:34.438",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772556,1712505154447,-1960.25,0.00024931,2,"2024-04-07T15:52:34.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772557,1712505154456,-500.0,0.00024931,2,"2024-04-07T15:52:34.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772558,1712505154466,-174.7228703,0.00024931,2,"2024-04-07T15:52:34.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772559,1712505154476,-500.0,0.00024931,2,"2024-04-07T15:52:34.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772560,1712505154485,-511.96,0.00024931,2,"2024-04-07T15:52:34.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772561,1712505154495,-500.0,0.00024931,2,"2024-04-07T15:52:34.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772562,1712505154504,-511.7,0.00024931,2,"2024-04-07T15:52:34.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772563,1712505154513,-1960.25,0.00024931,2,"2024-04-07T15:52:34.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772564,1712505154522,-500.0,0.00024931,2,"2024-04-07T15:52:34.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772565,1712505154532,-500.0,0.00024931,2,"2024-04-07T15:52:34.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772566,1712505154541,-511.96,0.00024931,2,"2024-04-07T15:52:34.541",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772567,1712505154551,-511.7,0.00024931,2,"2024-04-07T15:52:34.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772568,1712505154560,-500.0,0.00024931,2,"2024-04-07T15:52:34.560",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772569,1712505154570,-500.0,0.00024931,2,"2024-04-07T15:52:34.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772570,1712505154580,-500.0,0.00024931,2,"2024-04-07T15:52:34.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772571,1712505154590,-1960.25,0.00024931,2,"2024-04-07T15:52:34.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772572,1712505154600,-500.0,0.00024931,2,"2024-04-07T15:52:34.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772573,1712505154610,-511.96,0.00024931,2,"2024-04-07T15:52:34.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772574,1712505154620,-511.7,0.00024931,2,"2024-04-07T15:52:34.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772575,1712505154630,-282.92,0.00024931,2,"2024-04-07T15:52:34.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772576,1712505154639,-500.0,0.00024931,2,"2024-04-07T15:52:34.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772577,1712505154649,-500.0,0.00024931,2,"2024-04-07T15:52:34.649",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772578,1712505154658,-500.0,0.00024931,2,"2024-04-07T15:52:34.658",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772579,1712505154668,-511.96,0.00024931,2,"2024-04-07T15:52:34.668",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772580,1712505154677,-500.0,0.00024931,2,"2024-04-07T15:52:34.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772581,1712505154686,-500.0,0.00024931,2,"2024-04-07T15:52:34.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772582,1712505154695,-511.7,0.00024931,2,"2024-04-07T15:52:34.695",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772583,1712505154704,-500.0,0.00024931,2,"2024-04-07T15:52:34.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772584,1712505154713,-500.0,0.00024931,2,"2024-04-07T15:52:34.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772585,1712505154722,-500.0,0.00024931,2,"2024-04-07T15:52:34.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772586,1712505154732,-511.96,0.00024931,2,"2024-04-07T15:52:34.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772587,1712505154741,-1960.25,0.00024931,2,"2024-04-07T15:52:34.741",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772588,1712505154750,-500.0,0.00024931,2,"2024-04-07T15:52:34.750",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772589,1712505154760,-511.7,0.00024931,2,"2024-04-07T15:52:34.760",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772590,1712505154769,-500.0,0.00024931,2,"2024-04-07T15:52:34.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772591,1712505154778,-500.0,0.00024931,2,"2024-04-07T15:52:34.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772592,1712505154787,-500.0,0.00024931,2,"2024-04-07T15:52:34.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772593,1712505154796,-500.0,0.00024931,2,"2024-04-07T15:52:34.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772594,1712505154805,-511.96,0.00024931,2,"2024-04-07T15:52:34.805",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772595,1712505154815,-1960.25,0.00024931,2,"2024-04-07T15:52:34.815",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772596,1712505154824,-500.0,0.00024931,2,"2024-04-07T15:52:34.824",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772597,1712505154834,-500.0,0.00024931,2,"2024-04-07T15:52:34.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772598,1712505154844,-500.0,0.00024931,2,"2024-04-07T15:52:34.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772599,1712505154853,-500.0,0.00024931,2,"2024-04-07T15:52:34.853",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772600,1712505154862,-500.0,0.00024931,2,"2024-04-07T15:52:34.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772601,1712505154872,-511.96,0.00024931,2,"2024-04-07T15:52:34.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772602,1712505154881,-1960.25,0.00024931,2,"2024-04-07T15:52:34.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772603,1712505154890,-500.0,0.00024931,2,"2024-04-07T15:52:34.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772604,1712505154900,-500.0,0.00024931,2,"2024-04-07T15:52:34.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772605,1712505154910,-500.0,0.00024931,2,"2024-04-07T15:52:34.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772606,1712505154919,-500.0,0.00024931,2,"2024-04-07T15:52:34.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772607,1712505154928,-500.0,0.00024931,2,"2024-04-07T15:52:34.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772608,1712505154938,-511.96,0.00024931,2,"2024-04-07T15:52:34.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772609,1712505154948,-511.7,0.00024931,2,"2024-04-07T15:52:34.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772610,1712505154958,-500.0,0.00024931,2,"2024-04-07T15:52:34.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772611,1712505154967,-596.89650392,0.00024931,2,"2024-04-07T15:52:34.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772612,1712505154977,-500.0,0.00024931,2,"2024-04-07T15:52:34.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772613,1712505154986,-500.0,0.00024931,2,"2024-04-07T15:52:34.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772614,1712505154995,-500.0,0.00024931,2,"2024-04-07T15:52:34.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772615,1712505155005,-1020.99,0.00024931,2,"2024-04-07T15:52:35.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772616,1712505155014,-500.0,0.00024931,2,"2024-04-07T15:52:35.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772617,1712505155023,-500.0,0.00024931,2,"2024-04-07T15:52:35.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772618,1712505155033,-511.96,0.00024931,2,"2024-04-07T15:52:35.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772619,1712505155043,-511.7,0.00024931,2,"2024-04-07T15:52:35.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772620,1712505155052,-500.0,0.00024931,2,"2024-04-07T15:52:35.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772621,1712505155061,-500.0,0.00024931,2,"2024-04-07T15:52:35.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772622,1712505155071,-1960.25,0.00024931,2,"2024-04-07T15:52:35.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772623,1712505155080,-500.0,0.00024931,2,"2024-04-07T15:52:35.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772624,1712505155090,-1020.99,0.00024931,2,"2024-04-07T15:52:35.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772625,1712505155099,-500.0,0.00024931,2,"2024-04-07T15:52:35.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772626,1712505155109,-500.0,0.00024931,2,"2024-04-07T15:52:35.109",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772627,1712505155119,-511.96,0.00024931,2,"2024-04-07T15:52:35.119",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772628,1712505155128,-500.0,0.00024931,2,"2024-04-07T15:52:35.128",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772629,1712505155138,-636.71,0.00024931,2,"2024-04-07T15:52:35.138",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772630,1712505155149,-500.0,0.00024931,2,"2024-04-07T15:52:35.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772631,1712505155159,-500.0,0.00024931,2,"2024-04-07T15:52:35.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772632,1712505155169,-1020.99,0.00024931,2,"2024-04-07T15:52:35.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772633,1712505155178,-1960.25,0.00024931,2,"2024-04-07T15:52:35.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772634,1712505155188,-500.0,0.00024931,2,"2024-04-07T15:52:35.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772635,1712505155197,-500.0,0.00024931,2,"2024-04-07T15:52:35.197",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772636,1712505155207,-500.0,0.00024931,2,"2024-04-07T15:52:35.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772637,1712505155217,-511.96,0.00024931,2,"2024-04-07T15:52:35.217",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772638,1712505155228,-500.0,0.00024931,2,"2024-04-07T15:52:35.228",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772639,1712505155240,-500.0,0.00024931,2,"2024-04-07T15:52:35.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772640,1712505155250,-500.0,0.00024931,2,"2024-04-07T15:52:35.250",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772641,1712505155260,-1020.99,0.00024931,2,"2024-04-07T15:52:35.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772642,1712505155270,-1960.25,0.00024931,2,"2024-04-07T15:52:35.270",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772643,1712505155280,-500.0,0.00024931,2,"2024-04-07T15:52:35.280",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772644,1712505155289,-500.0,0.00024931,2,"2024-04-07T15:52:35.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772645,1712505155300,-511.96,0.00024931,2,"2024-04-07T15:52:35.300",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772646,1712505155310,-500.0,0.00024931,2,"2024-04-07T15:52:35.310",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772647,1712505155320,-1020.99,0.00024931,2,"2024-04-07T15:52:35.320",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772648,1712505155330,-500.0,0.00024931,2,"2024-04-07T15:52:35.330",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772649,1712505155340,-500.0,0.00024931,2,"2024-04-07T15:52:35.340",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772650,1712505155350,-500.0,0.00024931,2,"2024-04-07T15:52:35.350",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772651,1712505155360,-1960.37063254,0.00024931,2,"2024-04-07T15:52:35.360",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772652,1712505155373,-511.96,0.00024931,2,"2024-04-07T15:52:35.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772653,1712505155384,-500.0,0.00024931,2,"2024-04-07T15:52:35.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772654,1712505155394,-500.0,0.00024931,2,"2024-04-07T15:52:35.394",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772655,1712505155403,-500.0,0.00024931,2,"2024-04-07T15:52:35.403",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772656,1712505155413,-500.0,0.00024931,2,"2024-04-07T15:52:35.413",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772657,1712505155424,-500.0,0.00024931,2,"2024-04-07T15:52:35.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772658,1712505155433,-1020.99,0.00024931,2,"2024-04-07T15:52:35.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772659,1712505155443,-500.0,0.00024931,2,"2024-04-07T15:52:35.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772660,1712505155453,-500.0,0.00024931,2,"2024-04-07T15:52:35.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772661,1712505155463,-500.0,0.00024931,2,"2024-04-07T15:52:35.463",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772662,1712505155473,-511.96,0.00024931,2,"2024-04-07T15:52:35.473",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772663,1712505155483,-500.0,0.00024931,2,"2024-04-07T15:52:35.483",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772664,1712505155493,-500.0,0.00024931,2,"2024-04-07T15:52:35.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772665,1712505155503,-500.0,0.00024931,2,"2024-04-07T15:52:35.503",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772666,1712505155512,-500.0,0.00024931,2,"2024-04-07T15:52:35.512",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772667,1712505155522,-1020.99,0.00024931,2,"2024-04-07T15:52:35.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772668,1712505155531,-500.0,0.00024931,2,"2024-04-07T15:52:35.531",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772669,1712505155540,-500.0,0.00024931,2,"2024-04-07T15:52:35.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772670,1712505155551,-514.36747154,0.00024931,2,"2024-04-07T15:52:35.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772671,1712505155561,-254.24,0.00024931,2,"2024-04-07T15:52:35.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772672,1712505155570,-214.24568362,0.00024931,2,"2024-04-07T15:52:35.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772673,1712505155580,-500.0,0.00024931,2,"2024-04-07T15:52:35.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772674,1712505155591,-500.0,0.00024931,2,"2024-04-07T15:52:35.591",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772675,1712505155601,-500.0,0.00024931,2,"2024-04-07T15:52:35.601",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772676,1712505155612,-4603.64,0.00024931,2,"2024-04-07T15:52:35.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772677,1712505155621,-1020.99,0.00024931,2,"2024-04-07T15:52:35.621",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772678,1712505155631,-500.0,0.00024931,2,"2024-04-07T15:52:35.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772679,1712505155641,-511.96,0.00024931,2,"2024-04-07T15:52:35.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772680,1712505155650,-500.0,0.00024931,2,"2024-04-07T15:52:35.650",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772681,1712505155664,-4603.64,0.00024931,2,"2024-04-07T15:52:35.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772682,1712505155675,-500.0,0.00024931,2,"2024-04-07T15:52:35.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772683,1712505155797,-500.0,0.00024931,2,"2024-04-07T15:52:35.797",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772684,1712505155816,-1020.99,0.00024931,2,"2024-04-07T15:52:35.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772685,1712505155827,-511.96,0.00024931,2,"2024-04-07T15:52:35.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772686,1712505155836,-500.0,0.00024931,2,"2024-04-07T15:52:35.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772687,1712505155847,-621.71,0.00024931,2,"2024-04-07T15:52:35.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772688,1712505155856,-1020.99,0.00024931,2,"2024-04-07T15:52:35.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772689,1712505155865,-500.0,0.00024931,2,"2024-04-07T15:52:35.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772690,1712505155874,-500.0,0.00024931,2,"2024-04-07T15:52:35.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772691,1712505155884,-512.1043746,0.00024931,2,"2024-04-07T15:52:35.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772692,1712505155893,-1020.99,0.00024931,2,"2024-04-07T15:52:35.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772693,1712505155903,-500.0,0.00024931,2,"2024-04-07T15:52:35.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772694,1712505155913,-415.90876262,0.00024931,2,"2024-04-07T15:52:35.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772695,1712505155923,-500.0,0.00024931,2,"2024-04-07T15:52:35.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772696,1712505155932,-856.2009298,0.00024931,2,"2024-04-07T15:52:35.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772697,1712505156877,-3747.4390702,0.00024931,2,"2024-04-07T15:52:36.877",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772698,1712505156888,-500.0,0.00024931,2,"2024-04-07T15:52:36.888",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772699,1712505156898,-500.0,0.00024931,2,"2024-04-07T15:52:36.898",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772700,1712505156908,-1020.99,0.00024931,2,"2024-04-07T15:52:36.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772701,1712505156917,-500.0,0.00024931,2,"2024-04-07T15:52:36.917",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772702,1712505156927,-431.5709298,0.00024931,2,"2024-04-07T15:52:36.927",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772703,1712505157929,-173.33033892,0.000209,2,"2024-04-07T15:52:37.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772704,1712505157939,-162.11590932,0.000219,2,"2024-04-07T15:52:37.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772705,1712505157949,-3.34395919,0.000219,2,"2024-04-07T15:52:37.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772706,1712505157966,-158.77195013,0.000219,2,"2024-04-07T15:52:37.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772707,1712505157975,-162.11590932,0.000219,2,"2024-04-07T15:52:37.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772708,1712505157985,-162.11590932,0.000219,2,"2024-04-07T15:52:37.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772709,1712505157994,-162.11590932,0.000219,2,"2024-04-07T15:52:37.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772710,1712505158003,-162.11590932,0.000219,2,"2024-04-07T15:52:38.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772711,1712505158013,-162.11590932,0.000219,2,"2024-04-07T15:52:38.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772712,1712505158022,-162.11590932,0.000219,2,"2024-04-07T15:52:38.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772713,1712505158032,-162.11590932,0.000219,2,"2024-04-07T15:52:38.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772714,1712505158042,-162.11590932,0.000219,2,"2024-04-07T15:52:38.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772715,1712505158052,-162.11590932,0.000219,2,"2024-04-07T15:52:38.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772716,1712505158062,-162.11590932,0.000219,2,"2024-04-07T15:52:38.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772717,1712505158072,-151.0,0.00021918,2,"2024-04-07T15:52:38.072",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772718,1712505158081,-151.0,0.00021918,2,"2024-04-07T15:52:38.081",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772719,1712505158091,-151.0,0.00021918,2,"2024-04-07T15:52:38.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772720,1712505158101,-164.693537,0.00023288,2,"2024-04-07T15:52:38.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772721,1712505158110,-237094.14269718,0.00024928,2,"2024-04-07T15:52:38.110",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772722,1712505158120,-4172.0690702,0.00024931,2,"2024-04-07T15:52:38.120",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772723,1712505158130,-652.42,0.00024931,2,"2024-04-07T15:52:38.130",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772724,1712505158142,-500.0,0.00024931,2,"2024-04-07T15:52:38.142",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772725,1712505158152,-500.0,0.00024931,2,"2024-04-07T15:52:38.152",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772726,1712505158161,-500.0,0.00024931,2,"2024-04-07T15:52:38.161",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772727,1712505158171,-1020.99,0.00024931,2,"2024-04-07T15:52:38.171",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772728,1712505158183,-670.03,0.00024931,2,"2024-04-07T15:52:38.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772729,1712505158192,-500.0,0.00024931,2,"2024-04-07T15:52:38.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772730,1712505158202,-4603.64,0.00024931,2,"2024-04-07T15:52:38.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772731,1712505158212,-652.42,0.00024931,2,"2024-04-07T15:52:38.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772732,1712505158223,-500.0,0.00024931,2,"2024-04-07T15:52:38.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772733,1712505158233,-500.0,0.00024931,2,"2024-04-07T15:52:38.233",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772734,1712505158243,-500.0,0.00024931,2,"2024-04-07T15:52:38.243",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772735,1712505158252,-500.0,0.00024931,2,"2024-04-07T15:52:38.252",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772736,1712505158263,-1020.99,0.00024931,2,"2024-04-07T15:52:38.263",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772737,1712505158273,-670.03,0.00024931,2,"2024-04-07T15:52:38.273",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772738,1712505158283,-500.0,0.00024931,2,"2024-04-07T15:52:38.283",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772739,1712505158294,-4603.64,0.00024931,2,"2024-04-07T15:52:38.294",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772740,1712505158304,-652.42,0.00024931,2,"2024-04-07T15:52:38.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772741,1712505158313,-500.0,0.00024931,2,"2024-04-07T15:52:38.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772742,1712505158324,-500.0,0.00024931,2,"2024-04-07T15:52:38.324",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772743,1712505158333,-599.83,0.00024931,2,"2024-04-07T15:52:38.333",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772744,1712505158344,-500.0,0.00024931,2,"2024-04-07T15:52:38.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772745,1712505158353,-670.03,0.00024931,2,"2024-04-07T15:52:38.353",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772746,1712505158363,-1020.99,0.00024931,2,"2024-04-07T15:52:38.363",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772747,1712505158373,-500.0,0.00024931,2,"2024-04-07T15:52:38.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772748,1712505158384,-652.42,0.00024931,2,"2024-04-07T15:52:38.384",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772749,1712505158395,-500.0,0.00024931,2,"2024-04-07T15:52:38.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772750,1712505158406,-511.7,0.00024931,2,"2024-04-07T15:52:38.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772751,1712505158415,-1020.99,0.00024931,2,"2024-04-07T15:52:38.415",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772752,1712505158425,-670.03,0.00024931,2,"2024-04-07T15:52:38.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772753,1712505158435,-652.42,0.00024931,2,"2024-04-07T15:52:38.435",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772754,1712505158445,-4603.64,0.00024931,2,"2024-04-07T15:52:38.445",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772755,1712505158455,-500.0,0.00024931,2,"2024-04-07T15:52:38.455",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772756,1712505158464,-511.7,0.00024931,2,"2024-04-07T15:52:38.464",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772757,1712505158474,-670.03,0.00024931,2,"2024-04-07T15:52:38.474",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772758,1712505158484,-652.42,0.00024931,2,"2024-04-07T15:52:38.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772759,1712505158494,-500.0,0.00024931,2,"2024-04-07T15:52:38.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772760,1712505158504,-500.0,0.00024931,2,"2024-04-07T15:52:38.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772761,1712505158513,-4603.64,0.00024931,2,"2024-04-07T15:52:38.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772762,1712505158522,-500.0,0.00024931,2,"2024-04-07T15:52:38.522",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772763,1712505158532,-511.7,0.00024931,2,"2024-04-07T15:52:38.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772764,1712505158542,-1020.99,0.00024931,2,"2024-04-07T15:52:38.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772765,1712505158551,-670.03,0.00024931,2,"2024-04-07T15:52:38.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772766,1712505158561,-652.42,0.00024931,2,"2024-04-07T15:52:38.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772767,1712505158570,-500.0,0.00024931,2,"2024-04-07T15:52:38.570",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772768,1712505158580,-500.0,0.00024931,2,"2024-04-07T15:52:38.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772769,1712505158590,-500.0,0.00024931,2,"2024-04-07T15:52:38.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772770,1712505158600,-4603.64,0.00024931,2,"2024-04-07T15:52:38.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772771,1712505158610,-670.03,0.00024931,2,"2024-04-07T15:52:38.610",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772772,1712505158620,-1020.99,0.00024931,2,"2024-04-07T15:52:38.620",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772773,1712505158630,-652.42,0.00024931,2,"2024-04-07T15:52:38.630",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772774,1712505158639,-500.0,0.00024931,2,"2024-04-07T15:52:38.639",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772775,1712505158648,-500.0,0.00024931,2,"2024-04-07T15:52:38.648",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772776,1712505158657,-500.0,0.00024931,2,"2024-04-07T15:52:38.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772777,1712505158667,-4603.64,0.00024931,2,"2024-04-07T15:52:38.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772778,1712505158676,-652.42,0.00024931,2,"2024-04-07T15:52:38.676",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772779,1712505158686,-670.03,0.00024931,2,"2024-04-07T15:52:38.686",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772780,1712505158696,-500.0,0.00024931,2,"2024-04-07T15:52:38.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772781,1712505158706,-1020.99,0.00024931,2,"2024-04-07T15:52:38.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772782,1712505158715,-255.31777317,0.00024931,2,"2024-04-07T15:52:38.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772783,1712505158724,-652.42,0.00024931,2,"2024-04-07T15:52:38.724",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772784,1712505158733,-670.03,0.00024931,2,"2024-04-07T15:52:38.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772785,1712505158742,-513.53932583,0.00024931,2,"2024-04-07T15:52:38.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772786,1712505158752,-1020.99,0.00024931,2,"2024-04-07T15:52:38.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772787,1712505158761,-511.7,0.00024931,2,"2024-04-07T15:52:38.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772788,1712505158770,-500.0,0.00024931,2,"2024-04-07T15:52:38.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772789,1712505158780,-4603.64,0.00024931,2,"2024-04-07T15:52:38.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772790,1712505158789,-670.03,0.00024931,2,"2024-04-07T15:52:38.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772791,1712505158798,-652.42,0.00024931,2,"2024-04-07T15:52:38.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772792,1712505158808,-1020.99,0.00024931,2,"2024-04-07T15:52:38.808",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772793,1712505158817,-500.0,0.00024931,2,"2024-04-07T15:52:38.817",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772794,1712505158827,-511.7,0.00024931,2,"2024-04-07T15:52:38.827",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772795,1712505158836,-608.92,0.00024931,2,"2024-04-07T15:52:38.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772796,1712505158846,-4603.64,0.00024931,2,"2024-04-07T15:52:38.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772797,1712505158856,-652.42,0.00024931,2,"2024-04-07T15:52:38.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772798,1712505158866,-500.0,0.00024931,2,"2024-04-07T15:52:38.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772799,1712505158875,-670.03,0.00024931,2,"2024-04-07T15:52:38.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772800,1712505158885,-500.0,0.00024931,2,"2024-04-07T15:52:38.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772801,1712505158895,-511.7,0.00024931,2,"2024-04-07T15:52:38.895",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772802,1712505158904,-608.92,0.00024931,2,"2024-04-07T15:52:38.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772803,1712505158913,-1020.99,0.00024931,2,"2024-04-07T15:52:38.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772804,1712505158923,-874.3,0.00024931,2,"2024-04-07T15:52:38.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772805,1712505158933,-4603.64,0.00024931,2,"2024-04-07T15:52:38.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772806,1712505158943,-670.03,0.00024931,2,"2024-04-07T15:52:38.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772807,1712505158952,-500.0,0.00024931,2,"2024-04-07T15:52:38.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772808,1712505158962,-500.0,0.00024931,2,"2024-04-07T15:52:38.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772809,1712505158971,-511.7,0.00024931,2,"2024-04-07T15:52:38.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772810,1712505158981,-500.0,0.00024931,2,"2024-04-07T15:52:38.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772811,1712505158991,-608.92,0.00024931,2,"2024-04-07T15:52:38.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772812,1712505159000,-652.42,0.00024931,2,"2024-04-07T15:52:39.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772813,1712505159010,-874.3,0.00024931,2,"2024-04-07T15:52:39.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772814,1712505159020,-500.0,0.00024931,2,"2024-04-07T15:52:39.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772815,1712505159030,-1020.99,0.00024931,2,"2024-04-07T15:52:39.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772816,1712505159039,-670.03,0.00024931,2,"2024-04-07T15:52:39.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772817,1712505159048,-4603.64,0.00024931,2,"2024-04-07T15:52:39.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772818,1712505159057,-500.0,0.00024931,2,"2024-04-07T15:52:39.057",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772819,1712505159067,-500.0,0.00024931,2,"2024-04-07T15:52:39.067",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772820,1712505159077,-608.92,0.00024931,2,"2024-04-07T15:52:39.077",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772821,1712505159086,-511.7,0.00024931,2,"2024-04-07T15:52:39.086",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772822,1712505159097,-500.0,0.00024931,2,"2024-04-07T15:52:39.097",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772823,1712505159107,-874.3,0.00024931,2,"2024-04-07T15:52:39.107",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772824,1712505159117,-500.0,0.00024931,2,"2024-04-07T15:52:39.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772825,1712505159127,-1021.18491071,0.00024931,2,"2024-04-07T15:52:39.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772826,1712505159136,-652.42,0.00024931,2,"2024-04-07T15:52:39.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772827,1712505159148,-670.03,0.00024931,2,"2024-04-07T15:52:39.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772828,1712505159451,-500.0,0.00024931,2,"2024-04-07T15:52:39.451",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772829,1712505159476,-500.0,0.00024931,2,"2024-04-07T15:52:39.476",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772830,1712505159486,-511.9000264,0.00024931,2,"2024-04-07T15:52:39.486",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772831,1712505159496,-874.3,0.00024931,2,"2024-04-07T15:52:39.496",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772832,1712505159506,-500.0,0.00024931,2,"2024-04-07T15:52:39.506",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772833,1712505159515,-652.42,0.00024931,2,"2024-04-07T15:52:39.515",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772834,1712505159525,-670.03,0.00024931,2,"2024-04-07T15:52:39.525",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772835,1712505159536,-4603.64,0.00024931,2,"2024-04-07T15:52:39.536",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772836,1712505159546,-341.31383744,0.00024931,2,"2024-04-07T15:52:39.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772837,1712505159556,-500.0,0.00024931,2,"2024-04-07T15:52:39.556",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772838,1712505159566,-500.0,0.00024931,2,"2024-04-07T15:52:39.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772839,1712505159575,-874.3,0.00024931,2,"2024-04-07T15:52:39.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772840,1712505159585,-500.0,0.00024931,2,"2024-04-07T15:52:39.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772841,1712505159595,-652.42,0.00024931,2,"2024-04-07T15:52:39.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772842,1712505159605,-608.92,0.00024931,2,"2024-04-07T15:52:39.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772843,1712505159615,-670.03,0.00024931,2,"2024-04-07T15:52:39.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772844,1712505159625,-4603.64,0.00024931,2,"2024-04-07T15:52:39.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772845,1712505159634,-500.0,0.00024931,2,"2024-04-07T15:52:39.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772846,1712505159644,-874.3,0.00024931,2,"2024-04-07T15:52:39.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772847,1712505159654,-500.0,0.00024931,2,"2024-04-07T15:52:39.654",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772848,1712505159663,-500.0,0.00024931,2,"2024-04-07T15:52:39.663",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772849,1712505159673,-652.42,0.00024931,2,"2024-04-07T15:52:39.673",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772850,1712505159682,-670.03,0.00024931,2,"2024-04-07T15:52:39.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772851,1712505159691,-608.92,0.00024931,2,"2024-04-07T15:52:39.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772852,1712505159701,-4603.64,0.00024931,2,"2024-04-07T15:52:39.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772853,1712505159710,-874.3,0.00024931,2,"2024-04-07T15:52:39.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772854,1712505159720,-500.0,0.00024931,2,"2024-04-07T15:52:39.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772855,1712505159728,-531.24124003,0.00024931,2,"2024-04-07T15:52:39.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772856,1712505159738,-500.0,0.00024931,2,"2024-04-07T15:52:39.738",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772857,1712505159747,-652.42,0.00024931,2,"2024-04-07T15:52:39.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772858,1712505159757,-608.92,0.00024931,2,"2024-04-07T15:52:39.757",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772859,1712505159767,-670.03,0.00024931,2,"2024-04-07T15:52:39.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772860,1712505159776,-500.0,0.00024931,2,"2024-04-07T15:52:39.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772861,1712505159785,-874.3,0.00024931,2,"2024-04-07T15:52:39.785",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772862,1712505159795,-500.0,0.00024931,2,"2024-04-07T15:52:39.795",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772863,1712505159804,-4603.64,0.00024931,2,"2024-04-07T15:52:39.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772864,1712505159814,-500.0,0.00024931,2,"2024-04-07T15:52:39.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772865,1712505159825,-652.42,0.00024931,2,"2024-04-07T15:52:39.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772866,1712505159835,-608.92,0.00024931,2,"2024-04-07T15:52:39.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772867,1712505159845,-540.84911371,0.00024931,2,"2024-04-07T15:52:39.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772868,1712505159855,-670.03,0.00024931,2,"2024-04-07T15:52:39.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772869,1712505159865,-874.3,0.00024931,2,"2024-04-07T15:52:39.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772870,1712505159874,-4603.64,0.00024931,2,"2024-04-07T15:52:39.874",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772871,1712505159884,-500.0,0.00024931,2,"2024-04-07T15:52:39.884",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772872,1712505159893,-652.42,0.00024931,2,"2024-04-07T15:52:39.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772873,1712505159903,-608.92,0.00024931,2,"2024-04-07T15:52:39.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772874,1712505159912,-508.77975848,0.00024931,2,"2024-04-07T15:52:39.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772875,1712505159922,-670.03,0.00024931,2,"2024-04-07T15:52:39.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772876,1712505159932,-874.3,0.00024931,2,"2024-04-07T15:52:39.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772877,1712505159942,-4603.64,0.00024931,2,"2024-04-07T15:52:39.942",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772878,1712505159952,-652.42,0.00024931,2,"2024-04-07T15:52:39.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772879,1712505159961,-500.0,0.00024931,2,"2024-04-07T15:52:39.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772880,1712505159971,-500.0,0.00024931,2,"2024-04-07T15:52:39.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772881,1712505159981,-608.92,0.00024931,2,"2024-04-07T15:52:39.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772882,1712505159993,-670.03,0.00024931,2,"2024-04-07T15:52:39.993",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772883,1712505160003,-874.3,0.00024931,2,"2024-04-07T15:52:40.003",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772884,1712505160012,-4603.64,0.00024931,2,"2024-04-07T15:52:40.012",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772885,1712505160022,-652.42,0.00024931,2,"2024-04-07T15:52:40.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772886,1712505160033,-500.0,0.00024931,2,"2024-04-07T15:52:40.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772887,1712505160043,-500.0,0.00024931,2,"2024-04-07T15:52:40.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772888,1712505160054,-608.92,0.00024931,2,"2024-04-07T15:52:40.054",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772889,1712505160065,-670.03,0.00024931,2,"2024-04-07T15:52:40.065",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772890,1712505160075,-874.3,0.00024931,2,"2024-04-07T15:52:40.075",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772891,1712505160084,-4603.64,0.00024931,2,"2024-04-07T15:52:40.084",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772892,1712505160094,-500.0,0.00024931,2,"2024-04-07T15:52:40.094",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772893,1712505160105,-500.0,0.00024931,2,"2024-04-07T15:52:40.105",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772894,1712505160115,-652.42,0.00024931,2,"2024-04-07T15:52:40.115",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772895,1712505160126,-985.89,0.00024931,2,"2024-04-07T15:52:40.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772896,1712505160136,-874.3,0.00024931,2,"2024-04-07T15:52:40.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772897,1712505160148,-608.92,0.00024931,2,"2024-04-07T15:52:40.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772898,1712505160158,-4603.64,0.00024931,2,"2024-04-07T15:52:40.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772899,1712505160170,-500.0,0.00024931,2,"2024-04-07T15:52:40.170",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772900,1712505160180,-652.47,0.00024931,2,"2024-04-07T15:52:40.180",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772901,1712505160191,-670.03,0.00024931,2,"2024-04-07T15:52:40.191",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772902,1712505160202,-500.0,0.00024931,2,"2024-04-07T15:52:40.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772903,1712505160212,-985.89,0.00024931,2,"2024-04-07T15:52:40.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772904,1712505160223,-608.92,0.00024931,2,"2024-04-07T15:52:40.223",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772905,1712505160234,-874.3,0.00024931,2,"2024-04-07T15:52:40.234",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772906,1712505160244,-500.0,0.00024931,2,"2024-04-07T15:52:40.244",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772907,1712505160255,-500.0,0.00024931,2,"2024-04-07T15:52:40.255",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772908,1712505160265,-985.89,0.00024931,2,"2024-04-07T15:52:40.265",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772909,1712505160275,-500.0,0.00024931,2,"2024-04-07T15:52:40.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772910,1712505160285,-608.92,0.00024931,2,"2024-04-07T15:52:40.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772911,1712505160295,-500.0,0.00024931,2,"2024-04-07T15:52:40.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772912,1712505160305,-500.0,0.00024931,2,"2024-04-07T15:52:40.305",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772913,1712505160316,-541.17,0.00024931,2,"2024-04-07T15:52:40.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772914,1712505160326,-500.0,0.00024931,2,"2024-04-07T15:52:40.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772915,1712505160336,-985.89,0.00024931,2,"2024-04-07T15:52:40.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772916,1712505160346,-670.10474259,0.00024931,2,"2024-04-07T15:52:40.346",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772917,1712505160356,-608.92,0.00024931,2,"2024-04-07T15:52:40.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772918,1712505160366,-523.92693641,0.00024931,2,"2024-04-07T15:52:40.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772919,1712505160376,-533.53257919,0.00024931,2,"2024-04-07T15:52:40.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772920,1712505160386,-500.0,0.00024931,2,"2024-04-07T15:52:40.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772921,1712505160395,-874.3,0.00024931,2,"2024-04-07T15:52:40.395",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772922,1712505160405,-500.0,0.00024931,2,"2024-04-07T15:52:40.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772923,1712505160414,-500.0,0.00024931,2,"2024-04-07T15:52:40.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772924,1712505160424,-512.93697886,0.00024931,2,"2024-04-07T15:52:40.424",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772925,1712505160433,-500.0,0.00024931,2,"2024-04-07T15:52:40.433",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772926,1712505160443,-608.92,0.00024931,2,"2024-04-07T15:52:40.443",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772927,1712505160452,-985.89,0.00024931,2,"2024-04-07T15:52:40.452",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772928,1712505160462,-874.3,0.00024931,2,"2024-04-07T15:52:40.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772929,1712505160472,-532.64201862,0.00024931,2,"2024-04-07T15:52:40.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772930,1712505160481,-500.0,0.00024931,2,"2024-04-07T15:52:40.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772931,1712505160491,-500.0,0.00024931,2,"2024-04-07T15:52:40.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772932,1712505160500,-608.92,0.00024931,2,"2024-04-07T15:52:40.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772933,1712505160510,-874.3,0.00024931,2,"2024-04-07T15:52:40.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772934,1712505160519,-500.0,0.00024931,2,"2024-04-07T15:52:40.519",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772935,1712505160529,-500.0,0.00024931,2,"2024-04-07T15:52:40.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772936,1712505160538,-500.0,0.00024931,2,"2024-04-07T15:52:40.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772937,1712505160548,-500.0,0.00024931,2,"2024-04-07T15:52:40.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772938,1712505160557,-4603.85308768,0.00024931,2,"2024-04-07T15:52:40.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772939,1712505160567,-608.92,0.00024931,2,"2024-04-07T15:52:40.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772940,1712505160577,-985.89,0.00024931,2,"2024-04-07T15:52:40.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772941,1712505160587,-219.61575023,0.00024931,2,"2024-04-07T15:52:40.587",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772942,1712505160596,-489.76672621,0.00024931,2,"2024-04-07T15:52:40.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772943,1712505160605,-671.93,0.00024931,2,"2024-04-07T15:52:40.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772944,1712505160615,-500.0,0.00024931,2,"2024-04-07T15:52:40.615",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772945,1712505160624,-874.3,0.00024931,2,"2024-04-07T15:52:40.624",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772946,1712505160634,-985.89,0.00024931,2,"2024-04-07T15:52:40.634",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772947,1712505160643,-608.92,0.00024931,2,"2024-04-07T15:52:40.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772948,1712505160652,-671.93,0.00024931,2,"2024-04-07T15:52:40.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772949,1712505160662,-874.3,0.00024931,2,"2024-04-07T15:52:40.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772950,1712505160671,-500.0,0.00024931,2,"2024-04-07T15:52:40.671",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772951,1712505160680,-500.0,0.00024931,2,"2024-04-07T15:52:40.680",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772952,1712505160690,-985.89,0.00024931,2,"2024-04-07T15:52:40.690",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772953,1712505160699,-874.3,0.00024931,2,"2024-04-07T15:52:40.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772954,1712505160709,-500.0,0.00024931,2,"2024-04-07T15:52:40.709",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772955,1712505160718,-500.0,0.00024931,2,"2024-04-07T15:52:40.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772956,1712505160728,-985.89,0.00024931,2,"2024-04-07T15:52:40.728",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772957,1712505160737,-510.15017429,0.00024931,2,"2024-04-07T15:52:40.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772958,1712505160747,-503.94461586,0.00024931,2,"2024-04-07T15:52:40.747",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772959,1712505160756,-671.93,0.00024931,2,"2024-04-07T15:52:40.756",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772960,1712505160765,-500.0,0.00024931,2,"2024-04-07T15:52:40.765",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772961,1712505160774,-874.3,0.00024931,2,"2024-04-07T15:52:40.774",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772962,1712505160783,-500.0,0.00024931,2,"2024-04-07T15:52:40.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772963,1712505160793,-608.92,0.00024931,2,"2024-04-07T15:52:40.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772964,1712505160803,-2409.99,0.00024931,2,"2024-04-07T15:52:40.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772965,1712505160813,-985.89,0.00024931,2,"2024-04-07T15:52:40.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772966,1712505160823,-671.93,0.00024931,2,"2024-04-07T15:52:40.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772967,1712505160834,-312.65742748,0.00024931,2,"2024-04-07T15:52:40.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772968,1712505160844,-500.0,0.00024931,2,"2024-04-07T15:52:40.844",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772969,1712505160854,-511.37137772,0.00024931,2,"2024-04-07T15:52:40.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772970,1712505160864,-608.92,0.00024931,2,"2024-04-07T15:52:40.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772971,1712505160873,-2409.99,0.00024931,2,"2024-04-07T15:52:40.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772972,1712505160883,-500.0,0.00024931,2,"2024-04-07T15:52:40.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772973,1712505160893,-985.89,0.00024931,2,"2024-04-07T15:52:40.893",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772974,1712505160902,-671.93,0.00024931,2,"2024-04-07T15:52:40.902",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772975,1712505160912,-874.3,0.00024931,2,"2024-04-07T15:52:40.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772976,1712505160922,-985.89,0.00024931,2,"2024-04-07T15:52:40.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772977,1712505160931,-608.92,0.00024931,2,"2024-04-07T15:52:40.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772978,1712505160941,-2409.99,0.00024931,2,"2024-04-07T15:52:40.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772979,1712505160951,-500.0,0.00024931,2,"2024-04-07T15:52:40.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772980,1712505160961,-500.0,0.00024931,2,"2024-04-07T15:52:40.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772981,1712505160971,-671.93,0.00024931,2,"2024-04-07T15:52:40.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772982,1712505160981,-874.3,0.00024931,2,"2024-04-07T15:52:40.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772983,1712505160991,-608.92,0.00024931,2,"2024-04-07T15:52:40.991",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772984,1712505161001,-985.89,0.00024931,2,"2024-04-07T15:52:41.001",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772985,1712505161011,-2409.99,0.00024931,2,"2024-04-07T15:52:41.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772986,1712505161020,-500.0,0.00024931,2,"2024-04-07T15:52:41.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772987,1712505161030,-500.0,0.00024931,2,"2024-04-07T15:52:41.030",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772988,1712505161039,-671.93,0.00024931,2,"2024-04-07T15:52:41.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772989,1712505161050,-500.0,0.00024931,2,"2024-04-07T15:52:41.050",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772990,1712505161059,-1020.13,0.00024931,2,"2024-04-07T15:52:41.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772991,1712505161069,-874.32538916,0.00024931,2,"2024-04-07T15:52:41.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772992,1712505161079,-985.89,0.00024931,2,"2024-04-07T15:52:41.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772993,1712505161090,-2409.99,0.00024931,2,"2024-04-07T15:52:41.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772994,1712505161103,-521.00363345,0.00024931,2,"2024-04-07T15:52:41.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772995,1712505161112,-500.0,0.00024931,2,"2024-04-07T15:52:41.112",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772996,1712505161122,-609.00912318,0.00024931,2,"2024-04-07T15:52:41.122",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772997,1712505161131,-671.93,0.00024931,2,"2024-04-07T15:52:41.131",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772998,1712505161144,-500.0,0.00024931,2,"2024-04-07T15:52:41.144",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321772999,1712505161153,-985.89,0.00024931,2,"2024-04-07T15:52:41.153",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773000,1712505161163,-500.0,0.00024931,2,"2024-04-07T15:52:41.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773001,1712505161173,-2409.99,0.00024931,2,"2024-04-07T15:52:41.173",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773002,1712505161183,-500.0,0.00024931,2,"2024-04-07T15:52:41.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773003,1712505161192,-671.93,0.00024931,2,"2024-04-07T15:52:41.192",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773004,1712505161202,-500.0,0.00024931,2,"2024-04-07T15:52:41.202",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773005,1712505161211,-1020.13,0.00024931,2,"2024-04-07T15:52:41.211",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773006,1712505161220,-500.0,0.00024931,2,"2024-04-07T15:52:41.220",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773007,1712505161230,-985.89,0.00024931,2,"2024-04-07T15:52:41.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773008,1712505161239,-2409.99,0.00024931,2,"2024-04-07T15:52:41.239",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773009,1712505161248,-500.0,0.00024931,2,"2024-04-07T15:52:41.248",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773010,1712505161258,-671.93,0.00024931,2,"2024-04-07T15:52:41.258",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773011,1712505161268,-500.0,0.00024931,2,"2024-04-07T15:52:41.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773012,1712505161278,-1020.13,0.00024931,2,"2024-04-07T15:52:41.278",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773013,1712505161287,-500.0,0.00024931,2,"2024-04-07T15:52:41.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773014,1712505161297,-671.93,0.00024931,2,"2024-04-07T15:52:41.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773015,1712505161307,-500.0,0.00024931,2,"2024-04-07T15:52:41.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773016,1712505161316,-1020.13,0.00024931,2,"2024-04-07T15:52:41.316",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773017,1712505161325,-500.0,0.00024931,2,"2024-04-07T15:52:41.325",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773018,1712505161335,-500.0,0.00024931,2,"2024-04-07T15:52:41.335",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773019,1712505161344,-985.89,0.00024931,2,"2024-04-07T15:52:41.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773020,1712505161354,-2409.99,0.00024931,2,"2024-04-07T15:52:41.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773021,1712505161364,-500.0,0.00024931,2,"2024-04-07T15:52:41.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773022,1712505161373,-500.0,0.00024931,2,"2024-04-07T15:52:41.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773023,1712505161382,-500.0,0.00024931,2,"2024-04-07T15:52:41.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773024,1712505161392,-671.93,0.00024931,2,"2024-04-07T15:52:41.392",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773025,1712505161402,-1020.13,0.00024931,2,"2024-04-07T15:52:41.402",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773026,1712505161412,-500.0,0.00024931,2,"2024-04-07T15:52:41.412",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773027,1712505161421,-985.89,0.00024931,2,"2024-04-07T15:52:41.421",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773028,1712505161431,-2409.99,0.00024931,2,"2024-04-07T15:52:41.431",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773029,1712505161441,-500.0,0.00024931,2,"2024-04-07T15:52:41.441",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773030,1712505161450,-500.0,0.00024931,2,"2024-04-07T15:52:41.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773031,1712505161461,-671.93,0.00024931,2,"2024-04-07T15:52:41.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773032,1712505161471,-639.94,0.00024931,2,"2024-04-07T15:52:41.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773033,1712505161480,-515.92572513,0.00024931,2,"2024-04-07T15:52:41.480",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773034,1712505161490,-2409.99,0.00024931,2,"2024-04-07T15:52:41.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773035,1712505161499,-500.0,0.00024931,2,"2024-04-07T15:52:41.499",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773036,1712505161510,-671.93,0.00024931,2,"2024-04-07T15:52:41.510",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773037,1712505161520,-639.94,0.00024931,2,"2024-04-07T15:52:41.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773038,1712505161529,-500.0,0.00024931,2,"2024-04-07T15:52:41.529",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773039,1712505161539,-500.0,0.00024931,2,"2024-04-07T15:52:41.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773040,1712505161549,-1020.13,0.00024931,2,"2024-04-07T15:52:41.549",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773041,1712505161559,-500.0,0.00024931,2,"2024-04-07T15:52:41.559",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773042,1712505161569,-2409.99,0.00024931,2,"2024-04-07T15:52:41.569",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773043,1712505161580,-985.89,0.00024931,2,"2024-04-07T15:52:41.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773044,1712505161590,-500.0,0.00024931,2,"2024-04-07T15:52:41.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773045,1712505161602,-671.93,0.00024931,2,"2024-04-07T15:52:41.602",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773046,1712505161612,-500.0,0.00024931,2,"2024-04-07T15:52:41.612",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773047,1712505161622,-500.0,0.00024931,2,"2024-04-07T15:52:41.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773048,1712505161632,-592.94400529,0.00024931,2,"2024-04-07T15:52:41.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773049,1712505161642,-2409.99,0.00024931,2,"2024-04-07T15:52:41.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773050,1712505161653,-500.0,0.00024931,2,"2024-04-07T15:52:41.653",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773051,1712505161664,-985.89,0.00024931,2,"2024-04-07T15:52:41.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773052,1712505161674,-500.0,0.00024931,2,"2024-04-07T15:52:41.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773053,1712505161684,-500.0,0.00024931,2,"2024-04-07T15:52:41.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773054,1712505161694,-639.94,0.00024931,2,"2024-04-07T15:52:41.694",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773055,1712505161704,-671.93,0.00024931,2,"2024-04-07T15:52:41.704",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773056,1712505161714,-500.0,0.00024931,2,"2024-04-07T15:52:41.714",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773057,1712505161723,-500.0,0.00024931,2,"2024-04-07T15:52:41.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773058,1712505161733,-2409.99,0.00024931,2,"2024-04-07T15:52:41.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773059,1712505161743,-985.89,0.00024931,2,"2024-04-07T15:52:41.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773060,1712505161752,-500.0,0.00024931,2,"2024-04-07T15:52:41.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773061,1712505161763,-1020.13,0.00024931,2,"2024-04-07T15:52:41.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773062,1712505161773,-500.0,0.00024931,2,"2024-04-07T15:52:41.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773063,1712505161783,-671.93,0.00024931,2,"2024-04-07T15:52:41.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773064,1712505161792,-639.94,0.00024931,2,"2024-04-07T15:52:41.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773065,1712505161802,-1020.13,0.00024931,2,"2024-04-07T15:52:41.802",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773066,1712505161813,-500.0,0.00024931,2,"2024-04-07T15:52:41.813",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773067,1712505161823,-500.0,0.00024931,2,"2024-04-07T15:52:41.823",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773068,1712505161835,-2409.99,0.00024931,2,"2024-04-07T15:52:41.835",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773069,1712505161845,-500.0,0.00024931,2,"2024-04-07T15:52:41.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773070,1712505161855,-500.0,0.00024931,2,"2024-04-07T15:52:41.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773071,1712505161864,-500.0,0.00024931,2,"2024-04-07T15:52:41.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773072,1712505161873,-500.0,0.00024931,2,"2024-04-07T15:52:41.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773073,1712505161883,-500.0,0.00024931,2,"2024-04-07T15:52:41.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773074,1712505161892,-639.94,0.00024931,2,"2024-04-07T15:52:41.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773075,1712505161901,-500.0,0.00024931,2,"2024-04-07T15:52:41.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773076,1712505161911,-985.89,0.00024931,2,"2024-04-07T15:52:41.911",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773077,1712505161920,-500.0,0.00024931,2,"2024-04-07T15:52:41.920",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773078,1712505161930,-500.0,0.00024931,2,"2024-04-07T15:52:41.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773079,1712505161939,-500.0,0.00024931,2,"2024-04-07T15:52:41.939",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773080,1712505161948,-500.0,0.00024931,2,"2024-04-07T15:52:41.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773081,1712505161957,-514.92717851,0.00024931,2,"2024-04-07T15:52:41.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773082,1712505161966,-500.0,0.00024931,2,"2024-04-07T15:52:41.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773083,1712505161977,-2409.99,0.00024931,2,"2024-04-07T15:52:41.977",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773084,1712505161986,-1020.13,0.00024931,2,"2024-04-07T15:52:41.986",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773085,1712505161995,-500.0,0.00024931,2,"2024-04-07T15:52:41.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773086,1712505162004,-639.94,0.00024931,2,"2024-04-07T15:52:42.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773087,1712505162014,-500.0,0.00024931,2,"2024-04-07T15:52:42.014",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773088,1712505162023,-671.93,0.00024931,2,"2024-04-07T15:52:42.023",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773089,1712505162033,-500.0,0.00024931,2,"2024-04-07T15:52:42.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773090,1712505162042,-500.0,0.00024931,2,"2024-04-07T15:52:42.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773091,1712505162052,-500.0,0.00024931,2,"2024-04-07T15:52:42.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773092,1712505162062,-2409.99,0.00024931,2,"2024-04-07T15:52:42.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773093,1712505162071,-500.0,0.00024931,2,"2024-04-07T15:52:42.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773094,1712505162080,-1020.13,0.00024931,2,"2024-04-07T15:52:42.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773095,1712505162089,-985.89,0.00024931,2,"2024-04-07T15:52:42.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773096,1712505162099,-500.0,0.00024931,2,"2024-04-07T15:52:42.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773097,1712505162108,-512.86086557,0.00024931,2,"2024-04-07T15:52:42.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773098,1712505162118,-500.0,0.00024931,2,"2024-04-07T15:52:42.118",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773099,1712505162127,-639.94,0.00024931,2,"2024-04-07T15:52:42.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773100,1712505162136,-500.0,0.00024931,2,"2024-04-07T15:52:42.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773101,1712505162146,-500.0,0.00024931,2,"2024-04-07T15:52:42.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773102,1712505162158,-500.0,0.00024931,2,"2024-04-07T15:52:42.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773103,1712505162167,-671.93,0.00024931,2,"2024-04-07T15:52:42.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773104,1712505162177,-1020.13,0.00024931,2,"2024-04-07T15:52:42.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773105,1712505162186,-500.0,0.00024931,2,"2024-04-07T15:52:42.186",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773106,1712505162198,-986.08902522,0.00024931,2,"2024-04-07T15:52:42.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773107,1712505162207,-500.0,0.00024931,2,"2024-04-07T15:52:42.207",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773108,1712505162216,-500.0,0.00024931,2,"2024-04-07T15:52:42.216",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773109,1712505162225,-500.0,0.00024931,2,"2024-04-07T15:52:42.225",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773110,1712505162236,-639.94,0.00024931,2,"2024-04-07T15:52:42.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773111,1712505162247,-671.93,0.00024931,2,"2024-04-07T15:52:42.247",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773112,1712505162257,-2409.99,0.00024931,2,"2024-04-07T15:52:42.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773113,1712505162267,-506.32761589,0.00024931,2,"2024-04-07T15:52:42.267",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773114,1712505162277,-500.0,0.00024931,2,"2024-04-07T15:52:42.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773115,1712505162287,-500.0,0.00024931,2,"2024-04-07T15:52:42.287",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773116,1712505162297,-500.0,0.00024931,2,"2024-04-07T15:52:42.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773117,1712505162307,-500.0,0.00024931,2,"2024-04-07T15:52:42.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773118,1712505162317,-639.94,0.00024931,2,"2024-04-07T15:52:42.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773119,1712505162327,-500.0,0.00024931,2,"2024-04-07T15:52:42.327",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773120,1712505162336,-2409.99,0.00024931,2,"2024-04-07T15:52:42.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773121,1712505162347,-1020.13,0.00024931,2,"2024-04-07T15:52:42.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773122,1712505162357,-671.93,0.00024931,2,"2024-04-07T15:52:42.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773123,1712505162367,-500.0,0.00024931,2,"2024-04-07T15:52:42.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773124,1712505162376,-500.0,0.00024931,2,"2024-04-07T15:52:42.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773125,1712505162386,-500.0,0.00024931,2,"2024-04-07T15:52:42.386",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773126,1712505162396,-500.0,0.00024931,2,"2024-04-07T15:52:42.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773127,1712505162405,-500.0,0.00024931,2,"2024-04-07T15:52:42.405",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773128,1712505162414,-500.0,0.00024931,2,"2024-04-07T15:52:42.414",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773129,1712505162425,-639.94,0.00024931,2,"2024-04-07T15:52:42.425",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773130,1712505162434,-1020.13,0.00024931,2,"2024-04-07T15:52:42.434",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773131,1712505162444,-671.93,0.00024931,2,"2024-04-07T15:52:42.444",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773132,1712505162453,-500.0,0.00024931,2,"2024-04-07T15:52:42.453",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773133,1712505162462,-500.0,0.00024931,2,"2024-04-07T15:52:42.462",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773134,1712505162472,-500.0,0.00024931,2,"2024-04-07T15:52:42.472",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773135,1712505162481,-2409.99,0.00024931,2,"2024-04-07T15:52:42.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773136,1712505162490,-500.0,0.00024931,2,"2024-04-07T15:52:42.490",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773137,1712505162500,-500.0,0.00024931,2,"2024-04-07T15:52:42.500",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773138,1712505162509,-500.0,0.00024931,2,"2024-04-07T15:52:42.509",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773139,1712505162518,-500.0,0.00024931,2,"2024-04-07T15:52:42.518",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773140,1712505162528,-500.0,0.00024931,2,"2024-04-07T15:52:42.528",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773141,1712505162538,-1020.13,0.00024931,2,"2024-04-07T15:52:42.538",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773142,1712505162547,-500.0,0.00024931,2,"2024-04-07T15:52:42.547",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773143,1712505162557,-500.0,0.00024931,2,"2024-04-07T15:52:42.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773144,1712505162566,-2409.99,0.00024931,2,"2024-04-07T15:52:42.566",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773145,1712505162576,-639.94,0.00024931,2,"2024-04-07T15:52:42.576",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773146,1712505162585,-500.0,0.00024931,2,"2024-04-07T15:52:42.585",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773147,1712505162595,-500.0,0.00024931,2,"2024-04-07T15:52:42.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773148,1712505162604,-500.0,0.00024931,2,"2024-04-07T15:52:42.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773149,1712505162613,-500.0,0.00024931,2,"2024-04-07T15:52:42.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773150,1712505162623,-1020.13,0.00024931,2,"2024-04-07T15:52:42.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773151,1712505162632,-533.9159295,0.00024931,2,"2024-04-07T15:52:42.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773152,1712505162641,-545.30856288,0.00024931,2,"2024-04-07T15:52:42.641",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773153,1712505162651,-671.93,0.00024931,2,"2024-04-07T15:52:42.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773154,1712505162661,-500.0,0.00024931,2,"2024-04-07T15:52:42.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773155,1712505162670,-500.0,0.00024931,2,"2024-04-07T15:52:42.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773156,1712505162679,-2409.99,0.00024931,2,"2024-04-07T15:52:42.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773157,1712505162688,-500.0,0.00024931,2,"2024-04-07T15:52:42.688",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773158,1712505162697,-500.0,0.00024931,2,"2024-04-07T15:52:42.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773159,1712505162706,-1020.13,0.00024931,2,"2024-04-07T15:52:42.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773160,1712505162715,-500.0,0.00024931,2,"2024-04-07T15:52:42.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773161,1712505162725,-500.0,0.00024931,2,"2024-04-07T15:52:42.725",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773162,1712505162734,-672.15091723,0.00024931,2,"2024-04-07T15:52:42.734",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773163,1712505162743,-500.0,0.00024931,2,"2024-04-07T15:52:42.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773164,1712505162752,-502.32,0.00024931,2,"2024-04-07T15:52:42.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773165,1712505162761,-512.46985444,0.00024931,2,"2024-04-07T15:52:42.761",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773166,1712505162770,-639.94,0.00024931,2,"2024-04-07T15:52:42.770",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773167,1712505162780,-479.64108372,0.00024931,2,"2024-04-07T15:52:42.780",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773168,1712505162789,-500.0,0.00024931,2,"2024-04-07T15:52:42.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773169,1712505162798,-1020.13,0.00024931,2,"2024-04-07T15:52:42.798",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773170,1712505162807,-500.0,0.00024931,2,"2024-04-07T15:52:42.807",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773171,1712505162816,-517.83335365,0.00024931,2,"2024-04-07T15:52:42.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773172,1712505162825,-500.0,0.00024931,2,"2024-04-07T15:52:42.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773173,1712505162834,-500.0,0.00024931,2,"2024-04-07T15:52:42.834",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773174,1712505162845,-639.94,0.00024931,2,"2024-04-07T15:52:42.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773175,1712505162854,-2409.99,0.00024931,2,"2024-04-07T15:52:42.854",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773176,1712505162864,-500.0,0.00024931,2,"2024-04-07T15:52:42.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773177,1712505162873,-1020.13,0.00024931,2,"2024-04-07T15:52:42.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773178,1712505162882,-500.0,0.00024931,2,"2024-04-07T15:52:42.882",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773179,1712505162891,-500.0,0.00024931,2,"2024-04-07T15:52:42.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773180,1712505162901,-500.0,0.00024931,2,"2024-04-07T15:52:42.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773181,1712505162910,-500.0,0.00024931,2,"2024-04-07T15:52:42.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773182,1712505162919,-502.32,0.00024931,2,"2024-04-07T15:52:42.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773183,1712505162928,-2409.99,0.00024931,2,"2024-04-07T15:52:42.928",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773184,1712505162938,-500.0,0.00024931,2,"2024-04-07T15:52:42.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773185,1712505162947,-500.0,0.00024931,2,"2024-04-07T15:52:42.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773186,1712505162956,-1020.13,0.00024931,2,"2024-04-07T15:52:42.956",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773187,1712505162966,-500.0,0.00024931,2,"2024-04-07T15:52:42.966",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773188,1712505162975,-500.0,0.00024931,2,"2024-04-07T15:52:42.975",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773189,1712505162984,-500.0,0.00024931,2,"2024-04-07T15:52:42.984",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773190,1712505162994,-500.0,0.00024931,2,"2024-04-07T15:52:42.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773191,1712505163004,-502.32,0.00024931,2,"2024-04-07T15:52:43.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773192,1712505163013,-500.0,0.00024931,2,"2024-04-07T15:52:43.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773193,1712505163022,-2410.22050934,0.00024931,2,"2024-04-07T15:52:43.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773194,1712505163032,-500.0,0.00024931,2,"2024-04-07T15:52:43.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773195,1712505163042,-1020.13,0.00024931,2,"2024-04-07T15:52:43.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773196,1712505163051,-500.0,0.00024931,2,"2024-04-07T15:52:43.051",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773197,1712505163060,-500.0,0.00024931,2,"2024-04-07T15:52:43.060",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773198,1712505163069,-502.32,0.00024931,2,"2024-04-07T15:52:43.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773199,1712505163079,-500.0,0.00024931,2,"2024-04-07T15:52:43.079",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773200,1712505163089,-500.0,0.00024931,2,"2024-04-07T15:52:43.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773201,1712505163098,-1020.13,0.00024931,2,"2024-04-07T15:52:43.098",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773202,1712505163108,-639.94,0.00024931,2,"2024-04-07T15:52:43.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773203,1712505163117,-500.0,0.00024931,2,"2024-04-07T15:52:43.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773204,1712505163126,-500.0,0.00024931,2,"2024-04-07T15:52:43.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773205,1712505163136,-500.0,0.00024931,2,"2024-04-07T15:52:43.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773206,1712505163146,-502.32,0.00024931,2,"2024-04-07T15:52:43.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773207,1712505163158,-500.0,0.00024931,2,"2024-04-07T15:52:43.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773208,1712505163167,-500.0,0.00024931,2,"2024-04-07T15:52:43.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773209,1712505163177,-500.0,0.00024931,2,"2024-04-07T15:52:43.177",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773210,1712505163187,-1020.13,0.00024931,2,"2024-04-07T15:52:43.187",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773211,1712505163196,-500.0,0.00024931,2,"2024-04-07T15:52:43.196",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773212,1712505163206,-639.94,0.00024931,2,"2024-04-07T15:52:43.206",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773213,1712505163215,-500.0,0.00024931,2,"2024-04-07T15:52:43.215",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773214,1712505163227,-500.0,0.00024931,2,"2024-04-07T15:52:43.227",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773215,1712505163236,-502.32,0.00024931,2,"2024-04-07T15:52:43.236",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773216,1712505163245,-500.0,0.00024931,2,"2024-04-07T15:52:43.245",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773217,1712505163254,-500.0,0.00024931,2,"2024-04-07T15:52:43.254",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773218,1712505163266,-500.0,0.00024931,2,"2024-04-07T15:52:43.266",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773219,1712505163275,-1020.13,0.00024931,2,"2024-04-07T15:52:43.275",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773220,1712505163285,-639.94,0.00024931,2,"2024-04-07T15:52:43.285",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773221,1712505163295,-635.66570636,0.00024931,2,"2024-04-07T15:52:43.295",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773222,1712505163304,-500.0,0.00024931,2,"2024-04-07T15:52:43.304",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773223,1712505163313,-500.0,0.00024931,2,"2024-04-07T15:52:43.313",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773224,1712505163323,-502.32,0.00024931,2,"2024-04-07T15:52:43.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773225,1712505163332,-500.0,0.00024931,2,"2024-04-07T15:52:43.332",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773226,1712505163341,-500.0,0.00024931,2,"2024-04-07T15:52:43.341",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773227,1712505163352,-1020.22853887,0.00024931,2,"2024-04-07T15:52:43.352",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773228,1712505163361,-500.0,0.00024931,2,"2024-04-07T15:52:43.361",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773229,1712505163371,-3771.82,0.00024931,2,"2024-04-07T15:52:43.371",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773230,1712505163380,-639.94,0.00024931,2,"2024-04-07T15:52:43.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773231,1712505163389,-502.32,0.00024931,2,"2024-04-07T15:52:43.389",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773232,1712505163399,-500.0,0.00024931,2,"2024-04-07T15:52:43.399",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773233,1712505163408,-500.0,0.00024931,2,"2024-04-07T15:52:43.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773234,1712505163418,-500.0,0.00024931,2,"2024-04-07T15:52:43.418",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773235,1712505163427,-500.0,0.00024931,2,"2024-04-07T15:52:43.427",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773236,1712505163437,-3771.82,0.00024931,2,"2024-04-07T15:52:43.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773237,1712505163446,-500.0,0.00024931,2,"2024-04-07T15:52:43.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773238,1712505163456,-500.0,0.00024931,2,"2024-04-07T15:52:43.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773239,1712505163465,-502.32,0.00024931,2,"2024-04-07T15:52:43.465",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773240,1712505163475,-500.0,0.00024931,2,"2024-04-07T15:52:43.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773241,1712505163484,-500.0,0.00024931,2,"2024-04-07T15:52:43.484",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773242,1712505163493,-500.0,0.00024931,2,"2024-04-07T15:52:43.493",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773243,1712505163502,-3771.82,0.00024931,2,"2024-04-07T15:52:43.502",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773244,1712505163511,-500.0,0.00024931,2,"2024-04-07T15:52:43.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773245,1712505163521,-500.0,0.00024931,2,"2024-04-07T15:52:43.521",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773246,1712505163530,-500.0,0.00024931,2,"2024-04-07T15:52:43.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773247,1712505163539,-511.66545764,0.00024931,2,"2024-04-07T15:52:43.539",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773248,1712505163548,-500.0,0.00024931,2,"2024-04-07T15:52:43.548",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773249,1712505163557,-500.0,0.00024931,2,"2024-04-07T15:52:43.557",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773250,1712505163567,-502.32,0.00024931,2,"2024-04-07T15:52:43.567",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773251,1712505163577,-639.94,0.00024931,2,"2024-04-07T15:52:43.577",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773252,1712505163586,-500.0,0.00024931,2,"2024-04-07T15:52:43.586",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773253,1712505163596,-500.0,0.00024931,2,"2024-04-07T15:52:43.596",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773254,1712505163606,-3771.82,0.00024931,2,"2024-04-07T15:52:43.606",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773255,1712505163616,-500.0,0.00024931,2,"2024-04-07T15:52:43.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773256,1712505163625,-500.0,0.00024931,2,"2024-04-07T15:52:43.625",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773257,1712505163635,-500.0,0.00024931,2,"2024-04-07T15:52:43.635",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773258,1712505163644,-500.0,0.00024931,2,"2024-04-07T15:52:43.644",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773259,1712505163655,-500.0,0.00024931,2,"2024-04-07T15:52:43.655",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773260,1712505163665,-639.94,0.00024931,2,"2024-04-07T15:52:43.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773261,1712505163675,-500.0,0.00024931,2,"2024-04-07T15:52:43.675",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773262,1712505163685,-500.0,0.00024931,2,"2024-04-07T15:52:43.685",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773263,1712505163696,-502.32,0.00024931,2,"2024-04-07T15:52:43.696",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773264,1712505163706,-500.0,0.00024931,2,"2024-04-07T15:52:43.706",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773265,1712505163716,-622.18309481,0.00024931,2,"2024-04-07T15:52:43.716",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773266,1712505163726,-500.0,0.00024931,2,"2024-04-07T15:52:43.726",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773267,1712505163736,-500.0,0.00024931,2,"2024-04-07T15:52:43.736",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773268,1712505163745,-510.61406538,0.00024931,2,"2024-04-07T15:52:43.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773269,1712505163755,-299.5386236,0.00024931,2,"2024-04-07T15:52:43.755",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773270,1712505163764,-1836.2,0.00024931,2,"2024-04-07T15:52:43.764",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773271,1712505163773,-500.0,0.00024931,2,"2024-04-07T15:52:43.773",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773272,1712505163782,-500.0,0.00024931,2,"2024-04-07T15:52:43.782",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773273,1712505163791,-502.32,0.00024931,2,"2024-04-07T15:52:43.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773274,1712505163801,-500.0,0.00024931,2,"2024-04-07T15:52:43.801",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773275,1712505163810,-3771.82,0.00024931,2,"2024-04-07T15:52:43.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773276,1712505163819,-500.0,0.00024931,2,"2024-04-07T15:52:43.819",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773277,1712505163829,-639.94,0.00024931,2,"2024-04-07T15:52:43.829",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773278,1712505163838,-314.59180056,0.00024931,2,"2024-04-07T15:52:43.838",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773279,1712505163848,-500.0,0.00024931,2,"2024-04-07T15:52:43.848",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773280,1712505163858,-502.32,0.00024931,2,"2024-04-07T15:52:43.858",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773281,1712505163867,-1836.2,0.00024931,2,"2024-04-07T15:52:43.867",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773282,1712505163876,-500.0,0.00024931,2,"2024-04-07T15:52:43.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773283,1712505163885,-3771.82,0.00024931,2,"2024-04-07T15:52:43.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773284,1712505163894,-500.0,0.00024931,2,"2024-04-07T15:52:43.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773285,1712505163903,-500.0,0.00024931,2,"2024-04-07T15:52:43.903",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773286,1712505163913,-639.94,0.00024931,2,"2024-04-07T15:52:43.913",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773287,1712505163922,-500.0,0.00024931,2,"2024-04-07T15:52:43.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773288,1712505163931,-502.32,0.00024931,2,"2024-04-07T15:52:43.931",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773289,1712505163940,-1836.2,0.00024931,2,"2024-04-07T15:52:43.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773290,1712505163949,-500.0,0.00024931,2,"2024-04-07T15:52:43.949",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773291,1712505163958,-3771.82,0.00024931,2,"2024-04-07T15:52:43.958",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773292,1712505163967,-500.0,0.00024931,2,"2024-04-07T15:52:43.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773293,1712505163976,-500.0,0.00024931,2,"2024-04-07T15:52:43.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773294,1712505163985,-639.94,0.00024931,2,"2024-04-07T15:52:43.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773295,1712505163995,-502.32,0.00024931,2,"2024-04-07T15:52:43.995",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773296,1712505164005,-500.0,0.00024931,2,"2024-04-07T15:52:44.005",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773297,1712505164015,-500.0,0.00024931,2,"2024-04-07T15:52:44.015",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773298,1712505164024,-1836.2,0.00024931,2,"2024-04-07T15:52:44.024",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773299,1712505164033,-3771.82,0.00024931,2,"2024-04-07T15:52:44.033",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773300,1712505164043,-734.42,0.00024931,2,"2024-04-07T15:52:44.043",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773301,1712505164052,-500.0,0.00024931,2,"2024-04-07T15:52:44.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773302,1712505164061,-500.0,0.00024931,2,"2024-04-07T15:52:44.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773303,1712505164071,-500.0,0.00024931,2,"2024-04-07T15:52:44.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773304,1712505164080,-500.0,0.00024931,2,"2024-04-07T15:52:44.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773305,1712505164089,-639.94,0.00024931,2,"2024-04-07T15:52:44.089",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773306,1712505164099,-502.32,0.00024931,2,"2024-04-07T15:52:44.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773307,1712505164108,-500.0,0.00024931,2,"2024-04-07T15:52:44.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773308,1712505164117,-500.0,0.00024931,2,"2024-04-07T15:52:44.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773309,1712505164126,-1836.2,0.00024931,2,"2024-04-07T15:52:44.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773310,1712505164136,-518.08504129,0.00024931,2,"2024-04-07T15:52:44.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773311,1712505164146,-734.42,0.00024931,2,"2024-04-07T15:52:44.146",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773312,1712505164158,-500.0,0.00024931,2,"2024-04-07T15:52:44.158",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773313,1712505164167,-500.0,0.00024931,2,"2024-04-07T15:52:44.167",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773314,1712505164176,-500.0,0.00024931,2,"2024-04-07T15:52:44.176",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773315,1712505164185,-500.0,0.00024931,2,"2024-04-07T15:52:44.185",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773316,1712505164194,-502.32,0.00024931,2,"2024-04-07T15:52:44.194",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773317,1712505164203,-500.0,0.00024931,2,"2024-04-07T15:52:44.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773318,1712505164212,-500.0,0.00024931,2,"2024-04-07T15:52:44.212",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773319,1712505164222,-500.0,0.00024931,2,"2024-04-07T15:52:44.222",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773320,1712505164232,-3771.82,0.00024931,2,"2024-04-07T15:52:44.232",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773321,1712505164242,-734.42,0.00024931,2,"2024-04-07T15:52:44.242",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773322,1712505164251,-500.0,0.00024931,2,"2024-04-07T15:52:44.251",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773323,1712505164260,-500.0,0.00024931,2,"2024-04-07T15:52:44.260",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773324,1712505164269,-1836.2,0.00024931,2,"2024-04-07T15:52:44.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773325,1712505164279,-502.32,0.00024931,2,"2024-04-07T15:52:44.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773326,1712505164288,-500.0,0.00024931,2,"2024-04-07T15:52:44.288",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773327,1712505164297,-500.0,0.00024931,2,"2024-04-07T15:52:44.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773328,1712505164307,-500.0,0.00024931,2,"2024-04-07T15:52:44.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773329,1712505164317,-640.06175178,0.00024931,2,"2024-04-07T15:52:44.317",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773330,1712505164326,-500.0,0.00024931,2,"2024-04-07T15:52:44.326",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773331,1712505164336,-500.0,0.00024931,2,"2024-04-07T15:52:44.336",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773332,1712505164345,-734.42,0.00024931,2,"2024-04-07T15:52:44.345",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773333,1712505164354,-3771.82,0.00024931,2,"2024-04-07T15:52:44.354",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773334,1712505164364,-500.0,0.00024931,2,"2024-04-07T15:52:44.364",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773335,1712505164373,-500.0,0.00024931,2,"2024-04-07T15:52:44.373",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773336,1712505164382,-1836.2,0.00024931,2,"2024-04-07T15:52:44.382",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773337,1712505164391,-502.32,0.00024931,2,"2024-04-07T15:52:44.391",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773338,1712505164400,-500.0,0.00024931,2,"2024-04-07T15:52:44.400",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773339,1712505164409,-500.0,0.00024931,2,"2024-04-07T15:52:44.409",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773340,1712505164419,-229.28522858,0.00024931,2,"2024-04-07T15:52:44.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773341,1712505164428,-500.0,0.00024931,2,"2024-04-07T15:52:44.428",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773342,1712505164437,-3771.82,0.00024931,2,"2024-04-07T15:52:44.437",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773343,1712505164447,-734.42,0.00024931,2,"2024-04-07T15:52:44.447",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773344,1712505164457,-500.0,0.00024931,2,"2024-04-07T15:52:44.457",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773345,1712505164466,-500.0,0.00024931,2,"2024-04-07T15:52:44.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773346,1712505164475,-1836.2,0.00024931,2,"2024-04-07T15:52:44.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773347,1712505164485,-500.0,0.00024931,2,"2024-04-07T15:52:44.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773348,1712505164494,-502.32,0.00024931,2,"2024-04-07T15:52:44.494",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773349,1712505164504,-500.0,0.00024931,2,"2024-04-07T15:52:44.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773350,1712505164513,-500.0,0.00024931,2,"2024-04-07T15:52:44.513",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773351,1712505164523,-500.0,0.00024931,2,"2024-04-07T15:52:44.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773352,1712505164532,-3771.82,0.00024931,2,"2024-04-07T15:52:44.532",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773353,1712505164542,-500.0,0.00024931,2,"2024-04-07T15:52:44.542",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773354,1712505164551,-734.42,0.00024931,2,"2024-04-07T15:52:44.551",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773355,1712505164561,-500.0,0.00024931,2,"2024-04-07T15:52:44.561",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773356,1712505164571,-1836.2,0.00024931,2,"2024-04-07T15:52:44.571",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773357,1712505164580,-502.32,0.00024931,2,"2024-04-07T15:52:44.580",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773358,1712505164590,-500.0,0.00024931,2,"2024-04-07T15:52:44.590",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773359,1712505164600,-500.0,0.00024931,2,"2024-04-07T15:52:44.600",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773360,1712505164609,-500.0,0.00024931,2,"2024-04-07T15:52:44.609",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773361,1712505164619,-500.0,0.00024931,2,"2024-04-07T15:52:44.619",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773362,1712505164628,-3771.82,0.00024931,2,"2024-04-07T15:52:44.628",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773363,1712505164638,-500.0,0.00024931,2,"2024-04-07T15:52:44.638",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773364,1712505164647,-734.42,0.00024931,2,"2024-04-07T15:52:44.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773365,1712505164656,-500.0,0.00024931,2,"2024-04-07T15:52:44.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773366,1712505164665,-502.32,0.00024931,2,"2024-04-07T15:52:44.665",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773367,1712505164674,-1836.2,0.00024931,2,"2024-04-07T15:52:44.674",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773368,1712505164684,-217.15231906,0.00024931,2,"2024-04-07T15:52:44.684",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773369,1712505164693,-500.0,0.00024931,2,"2024-04-07T15:52:44.693",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773370,1712505164702,-500.0,0.00024931,2,"2024-04-07T15:52:44.702",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773371,1712505164713,-509.60126311,0.00024931,2,"2024-04-07T15:52:44.713",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773372,1712505164723,-500.0,0.00024931,2,"2024-04-07T15:52:44.723",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773373,1712505164732,-3771.82,0.00024931,2,"2024-04-07T15:52:44.732",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773374,1712505164742,-500.0,0.00024931,2,"2024-04-07T15:52:44.742",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773375,1712505164752,-500.0,0.00024931,2,"2024-04-07T15:52:44.752",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773376,1712505164762,-734.42,0.00024931,2,"2024-04-07T15:52:44.762",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773377,1712505164771,-502.32,0.00024931,2,"2024-04-07T15:52:44.771",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773378,1712505164783,-500.0,0.00024931,2,"2024-04-07T15:52:44.783",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773379,1712505164793,-500.0,0.00024931,2,"2024-04-07T15:52:44.793",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773380,1712505164803,-3771.82,0.00024931,2,"2024-04-07T15:52:44.803",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773381,1712505164814,-500.0,0.00024931,2,"2024-04-07T15:52:44.814",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773382,1712505164825,-1836.2,0.00024931,2,"2024-04-07T15:52:44.825",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773383,1712505164836,-734.42,0.00024931,2,"2024-04-07T15:52:44.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773384,1712505164846,-500.0,0.00024931,2,"2024-04-07T15:52:44.846",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773385,1712505164856,-500.0,0.00024931,2,"2024-04-07T15:52:44.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773386,1712505164866,-500.0,0.00024931,2,"2024-04-07T15:52:44.866",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773387,1712505164876,-3771.82,0.00024931,2,"2024-04-07T15:52:44.876",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773388,1712505164886,-500.0,0.00024931,2,"2024-04-07T15:52:44.886",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773389,1712505164896,-500.0,0.00024931,2,"2024-04-07T15:52:44.896",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773390,1712505164906,-287.88,0.00024931,2,"2024-04-07T15:52:44.906",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773391,1712505164916,-734.42,0.00024931,2,"2024-04-07T15:52:44.916",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773392,1712505164926,-529.21560321,0.00024931,2,"2024-04-07T15:52:44.926",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773393,1712505164937,-502.35,0.00024931,2,"2024-04-07T15:52:44.937",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773394,1712505164948,-500.0,0.00024931,2,"2024-04-07T15:52:44.948",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773395,1712505164959,-1836.2,0.00024931,2,"2024-04-07T15:52:44.959",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773396,1712505164969,-500.0,0.00024931,2,"2024-04-07T15:52:44.969",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773397,1712505164980,-500.0,0.00024931,2,"2024-04-07T15:52:44.980",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773398,1712505164990,-3771.82,0.00024931,2,"2024-04-07T15:52:44.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773399,1712505165000,-519.33,0.00024931,2,"2024-04-07T15:52:45.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773400,1712505165011,-500.0,0.00024931,2,"2024-04-07T15:52:45.011",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773401,1712505165021,-734.42,0.00024931,2,"2024-04-07T15:52:45.021",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773402,1712505165031,-500.0,0.00024931,2,"2024-04-07T15:52:45.031",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773403,1712505165042,-1836.2,0.00024931,2,"2024-04-07T15:52:45.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773404,1712505165052,-3771.82,0.00024931,2,"2024-04-07T15:52:45.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773405,1712505165063,-500.0,0.00024931,2,"2024-04-07T15:52:45.063",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773406,1712505165073,-341.05828387,0.00024931,2,"2024-04-07T15:52:45.073",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773407,1712505165083,-734.42,0.00024931,2,"2024-04-07T15:52:45.083",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773408,1712505165093,-1836.2,0.00024931,2,"2024-04-07T15:52:45.093",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773409,1712505165103,-500.0,0.00024931,2,"2024-04-07T15:52:45.103",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773410,1712505165113,-500.0,0.00024931,2,"2024-04-07T15:52:45.113",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773411,1712505165123,-3771.82,0.00024931,2,"2024-04-07T15:52:45.123",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773412,1712505165133,-500.0,0.00024931,2,"2024-04-07T15:52:45.133",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773413,1712505165143,-500.0,0.00024931,2,"2024-04-07T15:52:45.143",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773414,1712505165156,-734.42,0.00024931,2,"2024-04-07T15:52:45.156",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773415,1712505165165,-506.36253948,0.00024931,2,"2024-04-07T15:52:45.165",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773416,1712505165174,-500.0,0.00024931,2,"2024-04-07T15:52:45.174",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773417,1712505165183,-500.0,0.00024931,2,"2024-04-07T15:52:45.183",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773418,1712505165193,-500.0,0.00024931,2,"2024-04-07T15:52:45.193",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773419,1712505165203,-3771.82,0.00024931,2,"2024-04-07T15:52:45.203",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773420,1712505165213,-500.0,0.00024931,2,"2024-04-07T15:52:45.213",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773421,1712505165224,-734.42,0.00024931,2,"2024-04-07T15:52:45.224",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773422,1712505165235,-1836.2,0.00024931,2,"2024-04-07T15:52:45.235",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773423,1712505165246,-500.0,0.00024931,2,"2024-04-07T15:52:45.246",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773424,1712505165257,-339.31993299,0.00024931,2,"2024-04-07T15:52:45.257",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773425,1712505165268,-520.66765244,0.00024931,2,"2024-04-07T15:52:45.268",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773426,1712505165279,-3771.82,0.00024931,2,"2024-04-07T15:52:45.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773427,1712505165290,-734.42,0.00024931,2,"2024-04-07T15:52:45.290",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773428,1712505165301,-1836.2,0.00024931,2,"2024-04-07T15:52:45.301",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773429,1712505165312,-500.0,0.00024931,2,"2024-04-07T15:52:45.312",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773430,1712505165323,-500.0,0.00024931,2,"2024-04-07T15:52:45.323",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773431,1712505165334,-3771.82,0.00024931,2,"2024-04-07T15:52:45.334",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773432,1712505165344,-1836.2,0.00024931,2,"2024-04-07T15:52:45.344",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773433,1712505165355,-500.0,0.00024931,2,"2024-04-07T15:52:45.355",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773434,1712505165366,-3771.82,0.00024931,2,"2024-04-07T15:52:45.366",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773435,1712505165376,-500.0,0.00024931,2,"2024-04-07T15:52:45.376",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773436,1712505165387,-1836.2,0.00024931,2,"2024-04-07T15:52:45.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773437,1712505165397,-500.0,0.00024931,2,"2024-04-07T15:52:45.397",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773438,1712505165408,-734.42,0.00024931,2,"2024-04-07T15:52:45.408",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773439,1712505165419,-532.82337685,0.00024931,2,"2024-04-07T15:52:45.419",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773440,1712505165429,-3771.95700055,0.00024931,2,"2024-04-07T15:52:45.429",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773441,1712505165440,-500.0,0.00024931,2,"2024-04-07T15:52:45.440",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773442,1712505165450,-500.0,0.00024931,2,"2024-04-07T15:52:45.450",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773443,1712505165461,-500.0,0.00024931,2,"2024-04-07T15:52:45.461",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773444,1712505165471,-1836.2,0.00024931,2,"2024-04-07T15:52:45.471",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773445,1712505165481,-734.42,0.00024931,2,"2024-04-07T15:52:45.481",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773446,1712505165491,-500.0,0.00024931,2,"2024-04-07T15:52:45.491",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773447,1712505165501,-506.7942205,0.00024931,2,"2024-04-07T15:52:45.501",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773448,1712505165511,-1836.2,0.00024931,2,"2024-04-07T15:52:45.511",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773449,1712505165520,-734.42,0.00024931,2,"2024-04-07T15:52:45.520",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773450,1712505165530,-500.0,0.00024931,2,"2024-04-07T15:52:45.530",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773451,1712505165540,-500.0,0.00024931,2,"2024-04-07T15:52:45.540",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773452,1712505165552,-500.0,0.00024931,2,"2024-04-07T15:52:45.552",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773453,1712505165563,-1836.2,0.00024931,2,"2024-04-07T15:52:45.563",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773454,1712505165574,-500.0,0.00024931,2,"2024-04-07T15:52:45.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773455,1712505165584,-500.0,0.00024931,2,"2024-04-07T15:52:45.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773456,1712505165595,-523.19,0.00024931,2,"2024-04-07T15:52:45.595",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773457,1712505165605,-1836.2,0.00024931,2,"2024-04-07T15:52:45.605",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773458,1712505165616,-500.0,0.00024931,2,"2024-04-07T15:52:45.616",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773459,1712505165626,-500.0,0.00024931,2,"2024-04-07T15:52:45.626",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773460,1712505165636,-734.42,0.00024931,2,"2024-04-07T15:52:45.636",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773461,1712505165647,-500.0,0.00024931,2,"2024-04-07T15:52:45.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773462,1712505165657,-500.0,0.00024931,2,"2024-04-07T15:52:45.657",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773463,1712505165667,-500.0,0.00024931,2,"2024-04-07T15:52:45.667",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773464,1712505165677,-500.0,0.00024931,2,"2024-04-07T15:52:45.677",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773465,1712505165687,-734.42,0.00024931,2,"2024-04-07T15:52:45.687",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773466,1712505165697,-500.0,0.00024931,2,"2024-04-07T15:52:45.697",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773467,1712505165707,-500.0,0.00024931,2,"2024-04-07T15:52:45.707",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773468,1712505165717,-1836.2,0.00024931,2,"2024-04-07T15:52:45.717",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773469,1712505165727,-500.0,0.00024931,2,"2024-04-07T15:52:45.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773470,1712505165737,-500.0,0.00024931,2,"2024-04-07T15:52:45.737",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773471,1712505165748,-500.0,0.00024931,2,"2024-04-07T15:52:45.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773472,1712505165758,-2580.19,0.00024931,2,"2024-04-07T15:52:45.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773473,1712505165769,-500.0,0.00024931,2,"2024-04-07T15:52:45.769",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773474,1712505165778,-500.0,0.00024931,2,"2024-04-07T15:52:45.778",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773475,1712505165789,-1836.39199905,0.00024931,2,"2024-04-07T15:52:45.789",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773476,1712505165799,-500.0,0.00024931,2,"2024-04-07T15:52:45.799",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773477,1712505165810,-500.0,0.00024931,2,"2024-04-07T15:52:45.810",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773478,1712505165820,-500.0,0.00024931,2,"2024-04-07T15:52:45.820",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773479,1712505165830,-500.0,0.00024931,2,"2024-04-07T15:52:45.830",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773480,1712505165840,-2580.19,0.00024931,2,"2024-04-07T15:52:45.840",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773481,1712505165851,-500.0,0.00024931,2,"2024-04-07T15:52:45.851",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773482,1712505165861,-500.0,0.00024931,2,"2024-04-07T15:52:45.861",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773483,1712505165871,-500.0,0.00024931,2,"2024-04-07T15:52:45.871",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773484,1712505165880,-500.0,0.00024931,2,"2024-04-07T15:52:45.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773485,1712505165890,-2580.19,0.00024931,2,"2024-04-07T15:52:45.890",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773486,1712505165900,-1372.06,0.00024931,2,"2024-04-07T15:52:45.900",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773487,1712505165912,-896.03,0.00024931,2,"2024-04-07T15:52:45.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773488,1712505165921,-500.0,0.00024931,2,"2024-04-07T15:52:45.921",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773489,1712505165932,-500.0,0.00024931,2,"2024-04-07T15:52:45.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773490,1712505165943,-158.69522688,0.00024931,2,"2024-04-07T15:52:45.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773491,1712505166631,-524.00725043,0.00024931,2,"2024-04-07T15:52:46.631",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773492,1712505166643,-500.0,0.00024931,2,"2024-04-07T15:52:46.643",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773493,1712505166652,-500.0,0.00024931,2,"2024-04-07T15:52:46.652",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773494,1712505166662,-500.0,0.00024931,2,"2024-04-07T15:52:46.662",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773495,1712505166672,-500.0,0.00024931,2,"2024-04-07T15:52:46.672",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773496,1712505166682,-500.0,0.00024931,2,"2024-04-07T15:52:46.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773497,1712505166691,-645.17303443,0.00024931,2,"2024-04-07T15:52:46.691",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773498,1712505166701,-2580.19,0.00024931,2,"2024-04-07T15:52:46.701",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773499,1712505166710,-500.0,0.00024931,2,"2024-04-07T15:52:46.710",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773500,1712505166720,-896.03,0.00024931,2,"2024-04-07T15:52:46.720",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773501,1712505166729,-1372.06,0.00024931,2,"2024-04-07T15:52:46.729",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773502,1712505166739,-500.0,0.00024931,2,"2024-04-07T15:52:46.739",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773503,1712505166748,-2580.19,0.00024931,2,"2024-04-07T15:52:46.748",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773504,1712505166758,-500.0,0.00024931,2,"2024-04-07T15:52:46.758",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773505,1712505166767,-517.71088288,0.00024931,2,"2024-04-07T15:52:46.767",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773506,1712505166777,-500.0,0.00024931,2,"2024-04-07T15:52:46.777",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773507,1712505166787,-500.0,0.00024931,2,"2024-04-07T15:52:46.787",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773508,1712505166796,-524.49021885,0.00024931,2,"2024-04-07T15:52:46.796",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773509,1712505166806,-500.0,0.00024931,2,"2024-04-07T15:52:46.806",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773510,1712505166816,-1372.06,0.00024931,2,"2024-04-07T15:52:46.816",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773511,1712505166826,-896.03,0.00024931,2,"2024-04-07T15:52:46.826",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773512,1712505166836,-500.0,0.00024931,2,"2024-04-07T15:52:46.836",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773513,1712505166845,-2580.19,0.00024931,2,"2024-04-07T15:52:46.845",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773514,1712505166856,-500.0,0.00024931,2,"2024-04-07T15:52:46.856",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773515,1712505166865,-513.98023532,0.00024931,2,"2024-04-07T15:52:46.865",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773516,1712505166875,-500.0,0.00024931,2,"2024-04-07T15:52:46.875",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773517,1712505166885,-896.03,0.00024931,2,"2024-04-07T15:52:46.885",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773518,1712505166894,-537.47204734,0.00024931,2,"2024-04-07T15:52:46.894",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773519,1712505166904,-1372.06,0.00024931,2,"2024-04-07T15:52:46.904",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773520,1712505166914,-500.0,0.00024931,2,"2024-04-07T15:52:46.914",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773521,1712505166923,-2580.19,0.00024931,2,"2024-04-07T15:52:46.923",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773522,1712505166933,-500.0,0.00024931,2,"2024-04-07T15:52:46.933",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773523,1712505166943,-500.0,0.00024931,2,"2024-04-07T15:52:46.943",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773524,1712505166952,-896.03,0.00024931,2,"2024-04-07T15:52:46.952",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773525,1712505166962,-500.0,0.00024931,2,"2024-04-07T15:52:46.962",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773526,1712505166971,-1286.53,0.00024931,2,"2024-04-07T15:52:46.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773527,1712505166981,-1372.06,0.00024931,2,"2024-04-07T15:52:46.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773528,1712505166990,-500.0,0.00024931,2,"2024-04-07T15:52:46.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773529,1712505167000,-2580.19,0.00024931,2,"2024-04-07T15:52:47.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773530,1712505167010,-538.39,0.00024931,2,"2024-04-07T15:52:47.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773531,1712505167020,-500.0,0.00024931,2,"2024-04-07T15:52:47.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773532,1712505167029,-896.03,0.00024931,2,"2024-04-07T15:52:47.029",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773533,1712505167039,-500.0,0.00024931,2,"2024-04-07T15:52:47.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773534,1712505167049,-1286.53,0.00024931,2,"2024-04-07T15:52:47.049",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773535,1712505167059,-1372.06,0.00024931,2,"2024-04-07T15:52:47.059",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773536,1712505167069,-2580.19,0.00024931,2,"2024-04-07T15:52:47.069",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773537,1712505167078,-500.0,0.00024931,2,"2024-04-07T15:52:47.078",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773538,1712505167088,-500.0,0.00024931,2,"2024-04-07T15:52:47.088",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773539,1712505167099,-896.03,0.00024931,2,"2024-04-07T15:52:47.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773540,1712505167108,-500.0,0.00024931,2,"2024-04-07T15:52:47.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773541,1712505167116,-1286.53,0.00024931,2,"2024-04-07T15:52:47.116",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773542,1712505167126,-1372.06,0.00024931,2,"2024-04-07T15:52:47.126",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773543,1712505167136,-2580.19,0.00024931,2,"2024-04-07T15:52:47.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773544,1712505167149,-500.0,0.00024931,2,"2024-04-07T15:52:47.149",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773545,1712505167159,-500.0,0.00024931,2,"2024-04-07T15:52:47.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773546,1712505167168,-896.03,0.00024931,2,"2024-04-07T15:52:47.168",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773547,1712505167178,-500.0,0.00024931,2,"2024-04-07T15:52:47.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773548,1712505167189,-500.0,0.00024931,2,"2024-04-07T15:52:47.189",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773549,1712505167199,-1286.53,0.00024931,2,"2024-04-07T15:52:47.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773550,1712505167208,-500.0,0.00024931,2,"2024-04-07T15:52:47.208",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773551,1712505167219,-2580.19,0.00024931,2,"2024-04-07T15:52:47.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773552,1712505167230,-896.03,0.00024931,2,"2024-04-07T15:52:47.230",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773553,1712505167240,-500.0,0.00024931,2,"2024-04-07T15:52:47.240",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773554,1712505167249,-500.0,0.00024931,2,"2024-04-07T15:52:47.249",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773555,1712505167259,-591.06281426,0.00024931,2,"2024-04-07T15:52:47.259",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773556,1712505167269,-500.0,0.00024931,2,"2024-04-07T15:52:47.269",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773557,1712505167279,-1286.53,0.00024931,2,"2024-04-07T15:52:47.279",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773558,1712505167289,-1372.06,0.00024931,2,"2024-04-07T15:52:47.289",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773559,1712505167299,-500.0,0.00024931,2,"2024-04-07T15:52:47.299",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773560,1712505167309,-500.0,0.00024931,2,"2024-04-07T15:52:47.309",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773561,1712505167319,-500.0,0.00024931,2,"2024-04-07T15:52:47.319",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773562,1712505167328,-1286.53,0.00024931,2,"2024-04-07T15:52:47.328",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773563,1712505167338,-1372.06,0.00024931,2,"2024-04-07T15:52:47.338",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773564,1712505167347,-2580.19,0.00024931,2,"2024-04-07T15:52:47.347",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773565,1712505167357,-500.0,0.00024931,2,"2024-04-07T15:52:47.357",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773566,1712505167367,-896.03,0.00024931,2,"2024-04-07T15:52:47.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773567,1712505167377,-13720.9242856,0.0002496,2,"2024-04-07T15:52:47.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773568,1712505167565,-94568.63319927,0.0002496,2,"2024-04-07T15:52:47.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773569,1712505167574,-155.519,0.00024979,2,"2024-04-07T15:52:47.574",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773570,1712505167584,-17900.94350907,0.0002498,2,"2024-04-07T15:52:47.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773571,1712505167593,-1028019.07890893,0.0002498,2,"2024-04-07T15:52:47.593",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773572,1712505167622,-162.11590932,0.000219,2,"2024-04-07T15:52:47.622",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773573,1712505167632,-5387.95555788,0.0002498,2,"2024-04-07T15:52:47.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773574,1712505167692,-1286.53,0.00024931,2,"2024-04-07T15:52:47.692",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773575,1712505167703,-500.0,0.00024931,2,"2024-04-07T15:52:47.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773576,1712505167712,-1372.06,0.00024931,2,"2024-04-07T15:52:47.712",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773577,1712505167722,-13127.22855878,0.0002498,2,"2024-04-07T15:52:47.722",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773578,1712505167733,-366.976,0.0002498,2,"2024-04-07T15:52:47.733",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773579,1712505167745,-1198.68,0.0002498,2,"2024-04-07T15:52:47.745",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773580,1712505167776,-162.11590932,0.000219,2,"2024-04-07T15:52:47.776",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773581,1712505167786,-478.9100733,0.0002498,2,"2024-04-07T15:52:47.786",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773582,1712505168356,-2972.68600092,0.0002085,3,"2024-04-07T15:52:48.356",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773583,1712505168367,-514.04472172,0.0002085,3,"2024-04-07T15:52:48.367",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773584,1712505168377,-162.11590932,0.000219,2,"2024-04-07T15:52:48.377",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773585,1712505168387,-162.11590932,0.000219,2,"2024-04-07T15:52:48.387",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773586,1712505168396,-162.11590932,0.000219,2,"2024-04-07T15:52:48.396",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773587,1712505168406,-162.11590932,0.000219,2,"2024-04-07T15:52:48.406",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773588,1712505168416,-162.11590932,0.000219,2,"2024-04-07T15:52:48.416",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773589,1712505168426,-162.11590932,0.000219,2,"2024-04-07T15:52:48.426",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773590,1712505168436,-162.11590932,0.000219,2,"2024-04-07T15:52:48.436",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773591,1712505168446,-162.11590932,0.000219,2,"2024-04-07T15:52:48.446",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773592,1712505168456,-162.11590932,0.000219,2,"2024-04-07T15:52:48.456",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773593,1712505168466,-162.11590932,0.000219,2,"2024-04-07T15:52:48.466",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773594,1712505168475,-162.11590932,0.000219,2,"2024-04-07T15:52:48.475",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773595,1712505168485,-162.11590932,0.000219,2,"2024-04-07T15:52:48.485",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773596,1712505168495,-162.11590932,0.000219,2,"2024-04-07T15:52:48.495",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773597,1712505168504,-162.11590932,0.000219,2,"2024-04-07T15:52:48.504",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773598,1712505168514,-162.11590932,0.000219,2,"2024-04-07T15:52:48.514",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773599,1712505168523,-242.815,0.0002292,2,"2024-04-07T15:52:48.523",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773600,1712505168534,-164.693537,0.0002411,2,"2024-04-07T15:52:48.534",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773601,1712505168543,-500.0,0.00024931,2,"2024-04-07T15:52:48.543",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773602,1712505168553,-289.23565486,0.00024931,2,"2024-04-07T15:52:48.553",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773603,1712505168565,-210.76434514,0.00024931,2,"2024-04-07T15:52:48.565",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773604,1712505168575,-1286.53,0.00024931,2,"2024-04-07T15:52:48.575",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773605,1712505168584,-1372.06,0.00024931,2,"2024-04-07T15:52:48.584",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773606,1712505168594,-500.0,0.00024931,2,"2024-04-07T15:52:48.594",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773607,1712505168604,-2580.19,0.00024931,2,"2024-04-07T15:52:48.604",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773608,1712505168613,-896.03,0.00024931,2,"2024-04-07T15:52:48.613",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773609,1712505168623,-500.0,0.00024931,2,"2024-04-07T15:52:48.623",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773610,1712505168632,-500.0,0.00024931,2,"2024-04-07T15:52:48.632",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773611,1712505168642,-1286.53,0.00024931,2,"2024-04-07T15:52:48.642",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773612,1712505168651,-1372.06,0.00024931,2,"2024-04-07T15:52:48.651",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773613,1712505168661,-2580.19,0.00024931,2,"2024-04-07T15:52:48.661",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773614,1712505168670,-195.55,0.00024931,2,"2024-04-07T15:52:48.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773615,1712505168679,-896.03,0.00024931,2,"2024-04-07T15:52:48.679",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773616,1712505168689,-500.0,0.00024931,2,"2024-04-07T15:52:48.689",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773617,1712505168699,-1286.53,0.00024931,2,"2024-04-07T15:52:48.699",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773618,1712505168708,-1372.06,0.00024931,2,"2024-04-07T15:52:48.708",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773619,1712505168718,-2580.19,0.00024931,2,"2024-04-07T15:52:48.718",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773620,1712505168727,-576.11387271,0.00024931,2,"2024-04-07T15:52:48.727",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773621,1712505168743,-319.91612729,0.00024931,2,"2024-04-07T15:52:48.743",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773622,1712505168753,-500.0,0.00024931,2,"2024-04-07T15:52:48.753",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773623,1712505168763,-1286.53,0.00024931,2,"2024-04-07T15:52:48.763",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773624,1712505168772,-435.41438008,0.00024931,2,"2024-04-07T15:52:48.772",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773625,1712505168855,-64.58561992,0.00024931,2,"2024-04-07T15:52:48.855",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773626,1712505168864,-1372.06,0.00024931,2,"2024-04-07T15:52:48.864",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773627,1712505168873,-2580.19,0.00024931,2,"2024-04-07T15:52:48.873",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773628,1712505168883,-734.42,0.00024931,2,"2024-04-07T15:52:48.883",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773629,1712505168892,-896.03,0.00024931,2,"2024-04-07T15:52:48.892",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773630,1712505168901,-500.0,0.00024931,2,"2024-04-07T15:52:48.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773631,1712505168910,-500.0,0.00024931,2,"2024-04-07T15:52:48.910",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773632,1712505168919,-1372.06,0.00024931,2,"2024-04-07T15:52:48.919",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773633,1712505168929,-1286.53,0.00024931,2,"2024-04-07T15:52:48.929",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773634,1712505168938,-2580.19,0.00024931,2,"2024-04-07T15:52:48.938",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773635,1712505168947,-734.42,0.00024931,2,"2024-04-07T15:52:48.947",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773636,1712505168957,-896.03,0.00024931,2,"2024-04-07T15:52:48.957",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773637,1712505168967,-500.0,0.00024931,2,"2024-04-07T15:52:48.967",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773638,1712505168976,-2580.19,0.00024931,2,"2024-04-07T15:52:48.976",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773639,1712505168985,-416.31,0.00024931,2,"2024-04-07T15:52:48.985",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773640,1712505168994,-1372.06,0.00024931,2,"2024-04-07T15:52:48.994",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773641,1712505169004,-734.42,0.00024931,2,"2024-04-07T15:52:49.004",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773642,1712505169013,-896.03,0.00024931,2,"2024-04-07T15:52:49.013",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773643,1712505169022,-500.0,0.00024931,2,"2024-04-07T15:52:49.022",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773644,1712505169032,-2580.19,0.00024931,2,"2024-04-07T15:52:49.032",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773645,1712505169042,-1372.06,0.00024931,2,"2024-04-07T15:52:49.042",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773646,1712505169052,-734.63292599,0.00024931,2,"2024-04-07T15:52:49.052",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773647,1712505169062,-1286.53,0.00024931,2,"2024-04-07T15:52:49.062",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773648,1712505169071,-896.03,0.00024931,2,"2024-04-07T15:52:49.071",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773649,1712505169080,-500.0,0.00024931,2,"2024-04-07T15:52:49.080",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773650,1712505169090,-2580.19,0.00024931,2,"2024-04-07T15:52:49.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773651,1712505169099,-1372.06,0.00024931,2,"2024-04-07T15:52:49.099",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773652,1712505169108,-1286.53,0.00024931,2,"2024-04-07T15:52:49.108",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773653,1712505169117,-896.03,0.00024931,2,"2024-04-07T15:52:49.117",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773654,1712505169127,-500.0,0.00024931,2,"2024-04-07T15:52:49.127",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773655,1712505169136,-500.0,0.00024931,2,"2024-04-07T15:52:49.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773656,1712505169148,-2580.19,0.00024931,2,"2024-04-07T15:52:49.148",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773657,1712505169159,-1372.06,0.00024931,2,"2024-04-07T15:52:49.159",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773658,1712505169169,-896.03,0.00024931,2,"2024-04-07T15:52:49.169",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773659,1712505169178,-500.0,0.00024931,2,"2024-04-07T15:52:49.178",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773660,1712505169188,-500.0,0.00024931,2,"2024-04-07T15:52:49.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773661,1712505169199,-2580.19,0.00024931,2,"2024-04-07T15:52:49.199",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773662,1712505169209,-1372.06,0.00024931,2,"2024-04-07T15:52:49.209",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773663,1712505169219,-164.693537,0.00024932,2,"2024-04-07T15:52:49.219",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773664,1712505169231,-22842.05624837,0.0002498,2,"2024-04-07T15:52:49.231",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773665,1712505169276,-5288.97116224,0.0002498,2,"2024-04-07T15:52:49.276",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773666,1712505169862,-200.0,0.00020238,2,"2024-04-07T15:52:49.862",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773667,1712505169872,-1286.53,0.00024931,2,"2024-04-07T15:52:49.872",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773668,1712505169881,-5737.93266389,0.0002498,2,"2024-04-07T15:52:49.881",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773669,1712505169930,-840.71086365,0.00021399,2,"2024-04-07T15:52:49.930",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773670,1712505169940,-500.0,0.00024931,2,"2024-04-07T15:52:49.940",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773671,1712505169950,-896.03,0.00024931,2,"2024-04-07T15:52:49.950",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773672,1712505169960,-200.22101129,0.00024931,2,"2024-04-07T15:52:49.960",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773673,1712505169971,-299.77898871,0.00024931,2,"2024-04-07T15:52:49.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773674,1712505169981,-900.20588642,0.00024931,2,"2024-04-07T15:52:49.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773675,1712505169992,-565.079,0.00024931,2,"2024-04-07T15:52:49.992",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773676,1712505170297,-328.74518456,0.00019078,2,"2024-04-07T15:52:50.297",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773677,1712505170307,-155.13200727,0.000209,2,"2024-04-07T15:52:50.307",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773678,1712505170647,-2082.34014836,0.000209,2,"2024-04-07T15:52:50.647",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773679,1712505170659,-1061.78116083,0.000209,2,"2024-04-07T15:52:50.659",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773680,1712505170670,-973.36897061,0.000209,2,"2024-04-07T15:52:50.670",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773681,1712505170682,-3814.42435161,0.000209,2,"2024-04-07T15:52:50.682",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773682,1712505170703,-3473.42652,0.000209,2,"2024-04-07T15:52:50.703",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773683,1712505170754,-306.21779093,0.000209,2,"2024-04-07T15:52:50.754",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773684,1712505170779,-347.42299268,0.000209,2,"2024-04-07T15:52:50.779",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773685,1712505170791,-259.0,0.000209,2,"2024-04-07T15:52:50.791",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773686,1712505170804,-6298.33216482,0.000209,2,"2024-04-07T15:52:50.804",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773687,1712505170847,-14686.29454663,0.000209,2,"2024-04-07T15:52:50.847",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773688,1712505170860,-1114.90511358,0.00024931,2,"2024-04-07T15:52:50.860",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773689,1712505170870,-1372.06,0.00024931,2,"2024-04-07T15:52:50.870",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773690,1712505170880,-518.63612618,0.00024931,2,"2024-04-07T15:52:50.880",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773691,1712505170891,-1286.53,0.00024931,2,"2024-04-07T15:52:50.891",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773692,1712505170901,-2580.25606092,0.00024931,2,"2024-04-07T15:52:50.901",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773693,1712505170912,-896.03,0.00024931,2,"2024-04-07T15:52:50.912",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773694,1712505170922,-1372.06,0.00024931,2,"2024-04-07T15:52:50.922",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773695,1712505170932,-500.0,0.00024931,2,"2024-04-07T15:52:50.932",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773696,1712505170941,-1286.53,0.00024931,2,"2024-04-07T15:52:50.941",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773697,1712505170951,-896.03,0.00024931,2,"2024-04-07T15:52:50.951",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773698,1712505170961,-500.0,0.00024931,2,"2024-04-07T15:52:50.961",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773699,1712505170971,-1372.06,0.00024931,2,"2024-04-07T15:52:50.971",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773700,1712505170981,-1286.53,0.00024931,2,"2024-04-07T15:52:50.981",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773701,1712505170990,-500.0,0.00024931,2,"2024-04-07T15:52:50.990",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773702,1712505171000,-896.03,0.00024931,2,"2024-04-07T15:52:51.000",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773703,1712505171010,-1372.08770083,0.00024931,2,"2024-04-07T15:52:51.010",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773704,1712505171020,-1286.53,0.00024931,2,"2024-04-07T15:52:51.020",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773705,1712505171029,-514.79449862,0.00024931,2,"2024-04-07T15:52:51.029",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773706,1712505171039,-271.84403917,0.00024931,2,"2024-04-07T15:52:51.039",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773707,1712505171048,-805.31713499,0.00024931,2,"2024-04-07T15:52:51.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773708,1712505171061,-90.85800034,0.00024931,2,"2024-04-07T15:52:51.061",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773709,1712505171070,-677.20584341,0.00024931,2,"2024-04-07T15:52:51.070",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773710,1712505171082,-609.32415659,0.00024931,2,"2024-04-07T15:52:51.082",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773711,1712505171091,-1286.53,0.00024931,2,"2024-04-07T15:52:51.091",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773712,1712505171101,-1286.53,0.00024931,2,"2024-04-07T15:52:51.101",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773713,1712505171114,-1286.53,0.00024931,2,"2024-04-07T15:52:51.114",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773714,1712505171124,-13732.49224701,0.0002498,2,"2024-04-07T15:52:51.124",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773715,1712505171136,-959.32299553,0.0002498,2,"2024-04-07T15:52:51.136",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773716,1712505171188,-1286.75055069,0.00024931,2,"2024-04-07T15:52:51.188",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773717,1712505171198,-321.86535758,0.0002498,2,"2024-04-07T15:52:51.198",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773718,1712505175277,1810.82040602,0.00014376,2,"2024-04-07T15:52:55.277",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773719,1712505176048,293.07,0.000173,2,"2024-04-07T15:52:56.048",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773720,1712505178166,189.45,0.00016403,2,"2024-04-07T15:52:58.166",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773721,1712505183792,906.00883786,0.00015,2,"2024-04-07T15:53:03.792",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773722,1712505184066,364.6186435,0.00016718,2,"2024-04-07T15:53:04.066",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773723,1712505188044,408.00420871,0.00014999,2,"2024-04-07T15:53:08.044",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773724,1712505197477,205.0,9.8e-05,2,"2024-04-07T15:53:17.477",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773725,1712505201809,241.88420773,0.000101,2,"2024-04-07T15:53:21.809",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773726,1712505216715,24624.97877041,0.00016718,2,"2024-04-07T15:53:36.715",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773727,1712505237546,10574.53562848,0.00016718,2,"2024-04-07T15:53:57.546",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773728,1712505272664,450.47550195,0.00018,2,"2024-04-07T15:54:32.664",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773729,1712505279380,2683.97238196,0.0002,7,"2024-04-07T15:54:39.380",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773731,1712505613656,2070.267633,0.00018475,2,"2024-04-07T16:00:13.656",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773732,1712505643908,19293.02485812,0.0003,28,"2024-04-07T16:00:43.908",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773733,1712505674036,189.45,0.00015148,2,"2024-04-07T16:01:14.036",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773734,1712505754090,403.65,0.00018493,2,"2024-04-07T16:02:34.090",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773735,1712505766852,1375.34,0.00016575,2,"2024-04-07T16:02:46.852",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773736,1712505837163,-50000.0,0.00022,4,"2024-04-07T16:03:57.163",0.00038324999999999996,79.04,0.9817931650076889,908377454.2473222]
[321773737,1712505918754,-2000.0,0.00018549,2,"2024-04-07T16:05:18.754",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773738,1712505919457,-173.81938731,0.00018549,2,"2024-04-07T16:05:19.457",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773739,1712505919479,-809.08158788,0.0001855,2,"2024-04-07T16:05:19.479",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773740,1712505919499,-210.06112711,0.00018551,2,"2024-04-07T16:05:19.499",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773741,1712505919520,-500.0,0.00018552,2,"2024-04-07T16:05:19.520",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773742,1712505919542,-307.0378977,0.00018553,2,"2024-04-07T16:05:19.542",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773743,1712505919758,-2000.0,0.00018548,2,"2024-04-07T16:05:19.758",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773744,1712505920471,-353.80413367,0.00018548,2,"2024-04-07T16:05:20.471",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773745,1712505920497,-934.15958797,0.00018553,2,"2024-04-07T16:05:20.497",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773746,1712505920519,-150.0,0.00018557,2,"2024-04-07T16:05:20.519",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773747,1712505920542,-562.03627836,0.00018559,2,"2024-04-07T16:05:20.542",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773748,1712505921383,-78.96372164,0.00018559,2,"2024-04-07T16:05:21.383",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773749,1712505921406,-1921.03627836,0.00018606,2,"2024-04-07T16:05:21.406",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773750,1712505922267,-2000.0,0.00018606,2,"2024-04-07T16:05:22.267",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773751,1712505922667,-2000.0,0.00018606,2,"2024-04-07T16:05:22.667",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773752,1712505923053,-2000.0,0.00018606,2,"2024-04-07T16:05:23.053",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773753,1712505923477,-2000.0,0.00018606,2,"2024-04-07T16:05:23.477",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773754,1712505923848,-2000.0,0.00018606,2,"2024-04-07T16:05:23.848",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773755,1712505940385,-166.70594189,0.00018519,2,"2024-04-07T16:05:40.385",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773756,1712505940407,-1833.29405811,0.00018606,2,"2024-04-07T16:05:40.407",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773757,1712505953416,-2000.0,0.00018606,2,"2024-04-07T16:05:53.416",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773758,1712505953873,-2000.0,0.00018606,2,"2024-04-07T16:05:53.873",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773759,1712505954790,-2000.0,0.00018606,2,"2024-04-07T16:05:54.790",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773760,1712506039800,208.24,0.00019329,3,"2024-04-07T16:07:19.800",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773761,1712506051038,624.72,0.00019329,3,"2024-04-07T16:07:31.038",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773762,1712506068001,400.0,0.00018491,2,"2024-04-07T16:07:48.001",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773763,1712506074641,1852.42,0.00018496,2,"2024-04-07T16:07:54.641",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773764,1712506107012,1750.0,0.00019,3,"2024-04-07T16:08:27.012",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773765,1712506124183,186.44,0.00018461,2,"2024-04-07T16:08:44.183",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773766,1712506137118,1190.85,0.00018461,2,"2024-04-07T16:08:57.118",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773767,1712506146166,-696.56,0.00018606,2,"2024-04-07T16:09:06.166",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773771,1712506154103,-1332.19966353,0.00018606,2,"2024-04-07T16:09:14.103",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773772,1712506154126,-500.0,0.00018617,2,"2024-04-07T16:09:14.126",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773773,1712506154149,-2141.44,0.00018619,2,"2024-04-07T16:09:14.149",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773774,1712506154173,-1119.71,0.00018631,2,"2024-04-07T16:09:14.173",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773775,1712506154193,-716.87,0.00018631,2,"2024-04-07T16:09:14.193",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773776,1712506154216,-250.0,0.0001868,2,"2024-04-07T16:09:14.216",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773777,1712506154237,-356.18,0.00018696,2,"2024-04-07T16:09:14.237",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773778,1712506154258,-150.0,0.00018698,2,"2024-04-07T16:09:14.258",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773779,1712506154280,-323.47391418,0.00018699,2,"2024-04-07T16:09:14.280",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773780,1712506165110,-607.89608582,0.00018699,2,"2024-04-07T16:09:25.110",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773781,1712506165130,-289.90048126,0.00018699,2,"2024-04-07T16:09:25.130",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773798,1712506232019,-10298.85910071,0.00018545,2,"2024-04-07T16:10:32.019",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773801,1712506232081,-521.97670531,0.00018545,2,"2024-04-07T16:10:32.081",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773803,1712506232295,-0.10307762,0.00018545,2,"2024-04-07T16:10:32.295",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773804,1712506232307,-5189.06111636,0.00018545,2,"2024-04-07T16:10:32.307",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773805,1712506232317,-1720.89951874,0.00018699,2,"2024-04-07T16:10:32.317",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773806,1712506232326,-415.52,0.00018699,2,"2024-04-07T16:10:32.326",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773807,1712506232335,-200.0,0.00018722,2,"2024-04-07T16:10:32.335",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773813,1712506232569,-697.07,0.00018728,2,"2024-04-07T16:10:32.569",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773815,1712506232579,-5398.67794935,0.00018838,2,"2024-04-07T16:10:32.579",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773819,1712506232604,-38668.6256077,0.00018838,2,"2024-04-07T16:10:32.604",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773821,1712506232614,-1375.34,0.00018839,2,"2024-04-07T16:10:32.614",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773823,1712506232623,-695.11,0.00018903,2,"2024-04-07T16:10:32.623",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773825,1712506232632,-536.07,0.00018903,2,"2024-04-07T16:10:32.632",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773827,1712506232641,-339.05,0.00018904,2,"2024-04-07T16:10:32.641",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773829,1712506232651,-339.05,0.00018956,2,"2024-04-07T16:10:32.651",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773831,1712506232660,-1483.57,0.00018966,2,"2024-04-07T16:10:32.660",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773833,1712506232670,-9999.99,0.00018966,2,"2024-04-07T16:10:32.670",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773835,1712506232680,-1277.12512462,0.0001899,2,"2024-04-07T16:10:32.680",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773837,1712506232689,-499.99,0.00019007,2,"2024-04-07T16:10:32.689",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773839,1712506232698,-339.05,0.00019008,2,"2024-04-07T16:10:32.698",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773841,1712506232708,-339.05,0.0001906,2,"2024-04-07T16:10:32.708",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773843,1712506232717,-300.0,0.00019068,2,"2024-04-07T16:10:32.717",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773845,1712506232727,-339.05,0.00019112,2,"2024-04-07T16:10:32.727",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773847,1712506232737,-339.05,0.00019164,2,"2024-04-07T16:10:32.737",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773849,1712506232747,-10392.93966207,0.00019168,2,"2024-04-07T16:10:32.747",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773850,1712506232756,-3684.42229177,0.00019168,2,"2024-04-07T16:10:32.756",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773851,1712506232766,-7476.56281696,0.00019168,2,"2024-04-07T16:10:32.766",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773852,1712506232777,-339.05,0.00019215,2,"2024-04-07T16:10:32.777",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773853,1712506232786,-168.6,0.00019224,2,"2024-04-07T16:10:32.786",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773854,1712506232795,-254.77376929,0.00019239,2,"2024-04-07T16:10:32.795",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773855,1712506232804,-600.0,0.00019262,2,"2024-04-07T16:10:32.804",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773856,1712506232814,-339.05,0.00019267,2,"2024-04-07T16:10:32.814",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773857,1712506232824,-339.05,0.00019319,2,"2024-04-07T16:10:32.824",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773858,1712506232833,-26579.64,0.00019339,2,"2024-04-07T16:10:32.833",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773859,1712506232842,-19999.99,0.00019339,2,"2024-04-07T16:10:32.842",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773860,1712506232851,-7508.35,0.00019339,2,"2024-04-07T16:10:32.851",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773861,1712506232860,-2875.32,0.00019339,2,"2024-04-07T16:10:32.860",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773862,1712506232870,-339.05,0.00019371,2,"2024-04-07T16:10:32.870",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773863,1712506232879,-339.05,0.00019423,2,"2024-04-07T16:10:32.879",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773864,1712506232889,-254.7737692,0.00019424,2,"2024-04-07T16:10:32.889",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773865,1712506232898,-339.05,0.00019475,2,"2024-04-07T16:10:32.898",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773866,1712506232907,-339.05,0.00019526,2,"2024-04-07T16:10:32.907",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773867,1712506232917,-339.05,0.00019578,2,"2024-04-07T16:10:32.917",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773868,1712506232926,-254.7737692,0.00019608,2,"2024-04-07T16:10:32.926",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773869,1712506232936,-339.05,0.0001963,2,"2024-04-07T16:10:32.936",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773870,1712506232945,-339.05,0.00019682,2,"2024-04-07T16:10:32.945",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773871,1712506232955,-339.05,0.00019734,2,"2024-04-07T16:10:32.955",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773872,1712506232964,-339.05,0.00019786,2,"2024-04-07T16:10:32.964",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773873,1712506232974,-254.7737692,0.00019793,2,"2024-04-07T16:10:32.974",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773874,1712506232983,-168.61,0.00019833,2,"2024-04-07T16:10:32.983",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773875,1712506232992,-339.05,0.00019837,2,"2024-04-07T16:10:32.992",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773876,1712506233002,-339.05,0.00019889,2,"2024-04-07T16:10:33.002",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773877,1712506233011,-254.7737692,0.00019977,2,"2024-04-07T16:10:33.011",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773878,1712506233020,-214.76069508,0.0002,2,"2024-04-07T16:10:33.020",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773879,1712506233030,-2545.60700568,0.0002,2,"2024-04-07T16:10:33.030",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773880,1712506233040,-182.18,0.00020098,2,"2024-04-07T16:10:33.040",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773881,1712506233049,-254.7737692,0.00020162,2,"2024-04-07T16:10:33.049",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773882,1712506233059,-254.7737692,0.00020346,2,"2024-04-07T16:10:33.059",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773883,1712506233068,-3720.4003,0.00020445,2,"2024-04-07T16:10:33.068",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773884,1712506233077,-1000.0,0.00020445,2,"2024-04-07T16:10:33.077",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773885,1712506233086,-35532.32872482,0.00020445,2,"2024-04-07T16:10:33.086",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773886,1712506233098,-8792.70990551,0.00020445,2,"2024-04-07T16:10:33.098",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773887,1712506233110,-4869.87206032,0.00020445,2,"2024-04-07T16:10:33.110",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773888,1712506233299,-284.49703418,0.00020445,2,"2024-04-07T16:10:33.299",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773889,1712506233310,-11651.33758025,0.00020445,2,"2024-04-07T16:10:33.310",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773890,1712506233339,-1755.23314733,0.00020445,2,"2024-04-07T16:10:33.339",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773891,1712506233351,-1934.24120179,0.00020445,2,"2024-04-07T16:10:33.351",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773892,1712506233363,-405.43770608,0.00020445,2,"2024-04-07T16:10:33.363",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773893,1712506233375,-6837.87559172,0.00020445,2,"2024-04-07T16:10:33.375",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773894,1712506233387,-11748.23135593,0.00020445,2,"2024-04-07T16:10:33.387",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773895,1712506233400,-783.132307,0.00020445,2,"2024-04-07T16:10:33.400",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773896,1712506233413,-5142.07172595,0.00020445,2,"2024-04-07T16:10:33.413",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773897,1712506233432,-4243.84407077,0.00020445,2,"2024-04-07T16:10:33.432",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773898,1712506233451,-24367.37028835,0.00020445,2,"2024-04-07T16:10:33.451",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773899,1712506233465,-469.83275297,0.00020468,2,"2024-04-07T16:10:33.465",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773900,1712506233475,-150.0,0.000205,2,"2024-04-07T16:10:33.475",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773901,1712506233485,-469.83275297,0.00020516,2,"2024-04-07T16:10:33.485",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773902,1712506233496,-254.7737692,0.00020531,2,"2024-04-07T16:10:33.496",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773903,1712506233510,-495.7896,0.00020545,2,"2024-04-07T16:10:33.510",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773904,1712506233520,-54392.4829,0.00020545,2,"2024-04-07T16:10:33.520",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773905,1712506233533,-469.83275297,0.00020564,2,"2024-04-07T16:10:33.533",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773906,1712506233543,-469.83275297,0.00020612,2,"2024-04-07T16:10:33.543",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773907,1712506233555,-65695.30729399,0.00020645,2,"2024-04-07T16:10:33.555",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773908,1712506233565,-469.83275297,0.0002066,2,"2024-04-07T16:10:33.565",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773909,1712506233575,-416.48,0.00020699,3,"2024-04-07T16:10:33.575",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773910,1712506233586,-328.74518456,0.000207,2,"2024-04-07T16:10:33.586",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773911,1712506233597,-469.83275297,0.00020708,2,"2024-04-07T16:10:33.597",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773912,1712506233608,-254.7737692,0.00020715,2,"2024-04-07T16:10:33.608",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773913,1712506233619,-1000.0,0.00020749,2,"2024-04-07T16:10:33.619",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773914,1712506233629,-469.83275297,0.00020756,2,"2024-04-07T16:10:33.629",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773915,1712506233639,-328.74518456,0.00020767,2,"2024-04-07T16:10:33.639",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773916,1712506233650,-166.70594188,0.00020798,2,"2024-04-07T16:10:33.650",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773917,1712506233660,-39921.1963,0.000208,2,"2024-04-07T16:10:33.660",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773918,1712506233671,-100000.0,0.000208,2,"2024-04-07T16:10:33.671",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773919,1712506233681,-215.96061491,0.000208,2,"2024-04-07T16:10:33.681",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773920,1712506233690,-400.0,0.00020802,2,"2024-04-07T16:10:33.690",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773921,1712506233700,-469.83275297,0.00020804,2,"2024-04-07T16:10:33.700",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773922,1712506233710,-328.74518456,0.00020833,2,"2024-04-07T16:10:33.710",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773923,1712506233719,-4714.58000487,0.00020847,2,"2024-04-07T16:10:33.719",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773924,1712506233728,-1613.57421944,0.00020848,2,"2024-04-07T16:10:33.728",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773925,1712506233738,-23283.26082031,0.00020849,2,"2024-04-07T16:10:33.738",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773926,1712506233748,-469.83275297,0.00020852,2,"2024-04-07T16:10:33.748",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773927,1712506233757,-178.52843388,0.00020887,2,"2024-04-07T16:10:33.757",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773928,1712506233767,-1000.0,0.00020897,2,"2024-04-07T16:10:33.767",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773929,1712506233778,-138810.40326535,0.00020897,2,"2024-04-07T16:10:33.778",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773930,1712506233787,-486.03849486,0.00020898,2,"2024-04-07T16:10:33.787",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773931,1712506233796,-155.0,0.00020898,2,"2024-04-07T16:10:33.796",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773932,1712506233805,-261.60041953,0.00020898,2,"2024-04-07T16:10:33.805",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773933,1712506233815,-214.91323373,0.00020898,2,"2024-04-07T16:10:33.815",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773934,1712506233825,-155.0,0.00020898,2,"2024-04-07T16:10:33.825",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773935,1712506233834,-155.0,0.00020898,2,"2024-04-07T16:10:33.834",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773936,1712506233844,-155.42857161,0.00020898,2,"2024-04-07T16:10:33.844",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773937,1712506233854,-165.71746394,0.00020898,2,"2024-04-07T16:10:33.854",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773938,1712506233866,-161.06954375,0.00020898,2,"2024-04-07T16:10:33.866",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773939,1712506233877,-736.2979285,0.00020898,2,"2024-04-07T16:10:33.877",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773940,1712506233888,-155.0,0.00020898,2,"2024-04-07T16:10:33.888",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773941,1712506233899,-155.0,0.00020898,2,"2024-04-07T16:10:33.899",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773942,1712506233912,-183.66929566,0.00020898,2,"2024-04-07T16:10:33.912",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773943,1712506233922,-665.77471081,0.00020898,2,"2024-04-07T16:10:33.922",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773944,1712506233933,-449.85093026,0.00020898,2,"2024-04-07T16:10:33.933",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773945,1712506233944,-374.76009664,0.00020898,2,"2024-04-07T16:10:33.944",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773946,1712506233955,-395.64639746,0.00020898,2,"2024-04-07T16:10:33.955",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773947,1712506233966,-223.36963369,0.00020898,2,"2024-04-07T16:10:33.966",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773948,1712506233976,-210.06112711,0.00020898,2,"2024-04-07T16:10:33.976",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773949,1712506233987,-9001.3256268,0.00020898,2,"2024-04-07T16:10:33.987",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773950,1712506233999,-350.53081303,0.00020899,2,"2024-04-07T16:10:33.999",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773951,1712506234010,-6000.0,0.00020899,2,"2024-04-07T16:10:34.010",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773952,1712506234021,-1000.0,0.000209,2,"2024-04-07T16:10:34.021",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773953,1712506234039,-118878.88062663,0.000209,2,"2024-04-07T16:10:34.039",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773954,1712506234061,-28832.76516565,0.000209,2,"2024-04-07T16:10:34.061",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773964,1712506237976,-342.34200025,0.00020898,2,"2024-04-07T16:10:37.976",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773965,1712506237986,-16833.8404204,0.000209,2,"2024-04-07T16:10:37.986",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773966,1712506238120,-1600.94642524,0.000209,2,"2024-04-07T16:10:38.120",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773967,1712506238134,-233612.23382521,0.000209,2,"2024-04-07T16:10:38.134",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773968,1712506238187,-276.8256,0.000209,2,"2024-04-07T16:10:38.187",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773969,1712506238303,-4388.6032507,0.000209,2,"2024-04-07T16:10:38.303",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773970,1712506238315,-5049.92620305,0.000209,2,"2024-04-07T16:10:38.315",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773971,1712506238369,-2014.93749098,0.000209,2,"2024-04-07T16:10:38.369",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773976,1712506238620,-0.06146188,0.000209,2,"2024-04-07T16:10:38.620",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773979,1712506238641,-1182.809,0.000209,2,"2024-04-07T16:10:38.641",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773980,1712506238653,-40714.62469773,0.000209,2,"2024-04-07T16:10:38.653",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773984,1712506240148,-54129.11466304,0.000209,2,"2024-04-07T16:10:40.148",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773985,1712506240211,-512.97389999,0.000209,2,"2024-04-07T16:10:40.211",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773986,1712506240223,-840.71707407,0.000209,2,"2024-04-07T16:10:40.223",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773987,1712506240333,-84796.12949146,0.000209,2,"2024-04-07T16:10:40.333",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773988,1712506240342,-469.83275297,0.000209,2,"2024-04-07T16:10:40.342",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773989,1712506240353,-6973.46144528,0.000209,3,"2024-04-07T16:10:40.353",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773990,1712506240362,-2010.69013525,0.000209,2,"2024-04-07T16:10:40.362",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773991,1712506240371,-254.7737692,0.000209,2,"2024-04-07T16:10:40.371",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773992,1712506240380,-328.74518456,0.000209,2,"2024-04-07T16:10:40.380",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773993,1712506240389,-469.01101585,0.000209,2,"2024-04-07T16:10:40.389",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773994,1712506240399,-1059.98936663,0.00020998,2,"2024-04-07T16:10:40.399",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773995,1712506240408,-287.37341859,0.00020998,2,"2024-04-07T16:10:40.408",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773996,1712506240418,-200.40383424,0.00020998,2,"2024-04-07T16:10:40.418",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773997,1712506240427,-931.14200947,0.00020999,2,"2024-04-07T16:10:40.427",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773998,1712506240436,-453.36169809,0.00021,2,"2024-04-07T16:10:40.436",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321773999,1712506240445,-521284.19666418,0.00021,2,"2024-04-07T16:10:40.445",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774000,1712506240454,-5520346.49200775,0.00021,2,"2024-04-07T16:10:40.454",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774001,1712506241847,-19736.80264053,0.00021,2,"2024-04-07T16:10:41.847",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774002,1712506241911,-14625.29787747,0.00021,2,"2024-04-07T16:10:41.911",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774003,1712506241923,-10573.17771821,0.00021,2,"2024-04-07T16:10:41.923",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774004,1712506241934,-451.55188529,0.00021,2,"2024-04-07T16:10:41.934",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774020,1712506243201,-2970.99939752,0.00021,2,"2024-04-07T16:10:43.201",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774021,1712506243318,-5944.10446459,0.00021,2,"2024-04-07T16:10:43.318",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774023,1712506245177,-93.47241926,0.00021,2,"2024-04-07T16:10:45.177",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774072,1712506246172,-34494.08872452,0.00021,2,"2024-04-07T16:10:46.172",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774106,1712506401714,1750.0,0.00019,3,"2024-04-07T16:13:21.714",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774107,1712506594118,407.38638937,0.00018503,2,"2024-04-07T16:16:34.118",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774108,1712506604334,522.63989634,0.00018503,2,"2024-04-07T16:16:44.334",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774109,1712506621069,704.64333317,0.00018503,2,"2024-04-07T16:17:01.069",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774110,1712506721920,1042.43557655,0.00018503,2,"2024-04-07T16:18:41.920",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774111,1712506744194,155.0,0.00018503,2,"2024-04-07T16:19:04.194",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774112,1712506786476,155.0,0.00018503,2,"2024-04-07T16:19:46.476",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774113,1712506795645,407.38638937,0.00018503,2,"2024-04-07T16:19:55.645",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774114,1712506807917,189.14217404,0.00018503,2,"2024-04-07T16:20:07.917",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774115,1712506819008,530.83825632,0.00018503,2,"2024-04-07T16:20:19.008",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774116,1712506835093,1335.47,0.00017582,2,"2024-04-07T16:20:35.093",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774117,1712506881530,200.0,0.00017494,2,"2024-04-07T16:21:21.530",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774118,1712506957419,168.4004948,0.00018406,2,"2024-04-07T16:22:37.419",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774119,1712506993530,50000.0,0.00020167,5,"2024-04-07T16:23:13.530",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774120,1712506993558,10000.0,0.00020167,5,"2024-04-07T16:23:13.558",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774121,1712506993582,50000.0,0.00020167,5,"2024-04-07T16:23:13.582",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774122,1712506993605,50000.0,0.00020167,5,"2024-04-07T16:23:13.605",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774123,1712507299892,390.04159916,0.00018503,2,"2024-04-07T16:28:19.892",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774126,1712507311065,1283.65,0.00017297,2,"2024-04-07T16:28:31.065",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774128,1712507345318,-2353.80413367,0.00018504,2,"2024-04-07T16:29:05.318",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774129,1712507345341,-300.0,0.00018506,2,"2024-04-07T16:29:05.341",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774130,1712507345360,-161.0,0.00018697,2,"2024-04-07T16:29:05.360",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774131,1712507345380,-150.0,0.00018697,2,"2024-04-07T16:29:05.380",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774132,1712507345402,-45912.13486633,0.00018698,2,"2024-04-07T16:29:05.402",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774133,1712507352865,14839.54825788,0.00017297,2,"2024-04-07T16:29:12.865",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774134,1712507352896,9785.43051253,0.00017297,2,"2024-04-07T16:29:12.896",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774135,1712507356344,-6938.54518935,0.00018698,2,"2024-04-07T16:29:16.344",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774136,1712507358102,-6237.7534,0.00018698,2,"2024-04-07T16:29:18.102",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774137,1712507363151,-6454.84619023,0.00018698,2,"2024-04-07T16:29:23.151",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774138,1712507365098,-3001.57749078,0.00018698,2,"2024-04-07T16:29:25.098",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774139,1712507365122,-632.56160922,0.00018699,2,"2024-04-07T16:29:25.122",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774140,1712507368862,11801.21996068,0.00017297,2,"2024-04-07T16:29:28.862",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774185,1712507432326,-150.0,0.00018698,2,"2024-04-07T16:30:32.326",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774187,1712507432335,-1953.00777816,0.00018699,2,"2024-04-07T16:30:32.335",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774189,1712507432347,-17035.52524095,0.00018699,2,"2024-04-07T16:30:32.347",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774191,1712507432356,-168.40049474,0.00018805,2,"2024-04-07T16:30:32.356",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774193,1712507432366,-4506.66915258,0.00019056,2,"2024-04-07T16:30:32.366",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774194,1712507432375,-538.68,0.00019178,2,"2024-04-07T16:30:32.375",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774195,1712507432384,-168.40049474,0.00019204,2,"2024-04-07T16:30:32.384",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774196,1712507432394,-3442.56,0.00019204,2,"2024-04-07T16:30:32.394",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774197,1712507432403,-6786.15,0.00019204,2,"2024-04-07T16:30:32.403",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774198,1712507432412,-3345.39,0.00019234,2,"2024-04-07T16:30:32.412",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774199,1712507432421,-5362.81,0.00019241,2,"2024-04-07T16:30:32.421",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774200,1712507432430,-240.0,0.00019298,2,"2024-04-07T16:30:32.430",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774201,1712507432439,-189.71,0.00019305,2,"2024-04-07T16:30:32.439",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774202,1712507432449,-319.02,0.00019306,2,"2024-04-07T16:30:32.449",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774203,1712507432458,-548.23,0.00019311,2,"2024-04-07T16:30:32.458",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774204,1712507432467,-154.76,0.00019378,2,"2024-04-07T16:30:32.467",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774205,1712507432476,-150.0,0.00019407,2,"2024-04-07T16:30:32.476",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774206,1712507432485,-201.85,0.0001941,2,"2024-04-07T16:30:32.485",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774207,1712507432495,-310.31,0.00019495,2,"2024-04-07T16:30:32.495",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774208,1712507432689,-176.39,0.00019495,2,"2024-04-07T16:30:32.689",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774209,1712507432699,-1283.65,0.00019561,2,"2024-04-07T16:30:32.699",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774210,1712507432709,-168.40049474,0.00019603,2,"2024-04-07T16:30:32.709",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774211,1712507432719,-499.99,0.00019617,2,"2024-04-07T16:30:32.719",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774212,1712507432728,-154.76,0.00019715,2,"2024-04-07T16:30:32.728",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774213,1712507432737,-167.0,0.0001989,2,"2024-04-07T16:30:32.737",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774214,1712507432747,-760.0,0.00019922,2,"2024-04-07T16:30:32.747",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774215,1712507432756,-4519.01,0.00019922,2,"2024-04-07T16:30:32.756",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774216,1712507432766,-155.0,0.0002,2,"2024-04-07T16:30:32.766",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774217,1712507432777,-1150.22921194,0.0002,2,"2024-04-07T16:30:32.777",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774218,1712507432786,-155.0,0.0002,2,"2024-04-07T16:30:32.786",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774219,1712507432795,-3000.0,0.0002,2,"2024-04-07T16:30:32.795",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774220,1712507432805,-168.40049474,0.00020002,2,"2024-04-07T16:30:32.805",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774221,1712507432815,-905.99,0.00020027,2,"2024-04-07T16:30:32.815",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774222,1712507432824,-905.99,0.00020027,2,"2024-04-07T16:30:32.824",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774223,1712507432834,-154.76,0.00020052,2,"2024-04-07T16:30:32.834",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774224,1712507432847,-417.53,0.00020164,2,"2024-04-07T16:30:32.847",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774225,1712507432857,-519.99,0.00020164,2,"2024-04-07T16:30:32.857",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774226,1712507432867,-397.2,0.00020164,2,"2024-04-07T16:30:32.867",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774227,1712507432877,-150.0,0.00020164,2,"2024-04-07T16:30:32.877",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774228,1712507432887,-162.13,0.00020164,2,"2024-04-07T16:30:32.887",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774229,1712507432897,-349.0,0.00020164,2,"2024-04-07T16:30:32.897",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774230,1712507432907,-311.47,0.00020164,2,"2024-04-07T16:30:32.907",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774231,1712507432917,-150.0,0.00020164,2,"2024-04-07T16:30:32.917",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774232,1712507432927,-519.99,0.00020164,2,"2024-04-07T16:30:32.927",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774233,1712507432937,-417.53,0.00020164,2,"2024-04-07T16:30:32.937",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774234,1712507432947,-150.0,0.00020164,2,"2024-04-07T16:30:32.947",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774235,1712507432957,-349.0,0.00020164,2,"2024-04-07T16:30:32.957",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774236,1712507432966,-162.13,0.00020164,2,"2024-04-07T16:30:32.966",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774237,1712507432976,-150.0,0.00020164,2,"2024-04-07T16:30:32.976",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774238,1712507432985,-417.53,0.00020164,2,"2024-04-07T16:30:32.985",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774239,1712507432994,-150.0,0.00020164,2,"2024-04-07T16:30:32.994",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774240,1712507433004,-150.0,0.00020164,2,"2024-04-07T16:30:33.004",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774241,1712507433015,-161.77,0.00020164,2,"2024-04-07T16:30:33.015",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774242,1712507433026,-349.0,0.00020164,2,"2024-04-07T16:30:33.026",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774243,1712507433036,-519.99,0.00020164,2,"2024-04-07T16:30:33.036",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774244,1712507433046,-349.0,0.00020164,2,"2024-04-07T16:30:33.046",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774245,1712507433055,-519.99,0.00020164,2,"2024-04-07T16:30:33.055",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774246,1712507433064,-150.0,0.00020164,2,"2024-04-07T16:30:33.064",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774247,1712507433074,-150.0,0.00020164,2,"2024-04-07T16:30:33.074",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774248,1712507433083,-150.0,0.00020164,2,"2024-04-07T16:30:33.083",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774249,1712507433093,-291.74027277,0.00020167,2,"2024-04-07T16:30:33.093",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774250,1712507433102,-70495.02928403,0.00020167,5,"2024-04-07T16:30:33.102",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774251,1712507433157,-827.34204181,0.00019178,2,"2024-04-07T16:30:33.157",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774252,1712507433166,-1306.09492062,0.00020167,5,"2024-04-07T16:30:33.166",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774253,1712507433394,-654.22,0.00020167,5,"2024-04-07T16:30:33.394",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774254,1712507433406,-463.7839458,0.00020167,5,"2024-04-07T16:30:33.406",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774259,1712507433442,-408143.18340799,0.00020167,5,"2024-04-07T16:30:33.442",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774263,1712507433470,-647.2632123,0.00020167,5,"2024-04-07T16:30:33.470",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774309,1712507438240,-27861.13713238,0.00020167,5,"2024-04-07T16:30:38.240",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774314,1712507438349,-933.96988326,0.00020167,5,"2024-04-07T16:30:38.349",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774315,1712507438404,-408.47462872,0.00020167,5,"2024-04-07T16:30:38.404",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774316,1712507438416,-1025.04420473,0.00020167,5,"2024-04-07T16:30:38.416",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774317,1712507438430,-120788.85938017,0.00020167,5,"2024-04-07T16:30:38.430",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774318,1712507438440,-169.11,0.00020285,2,"2024-04-07T16:30:38.440",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774319,1712507438449,-333.14997205,0.00020339,2,"2024-04-07T16:30:38.449",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774320,1712507438459,-1000.0,0.00020345,2,"2024-04-07T16:30:38.459",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774321,1712507438469,-1095.6091,0.00020345,2,"2024-04-07T16:30:38.469",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774322,1712507438478,-539.0973,0.00020345,2,"2024-04-07T16:30:38.478",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774323,1712507438487,-325.7634,0.00020345,2,"2024-04-07T16:30:38.487",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774324,1712507438497,-2974.3697,0.00020345,2,"2024-04-07T16:30:38.497",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774325,1712507438506,-264.8124,0.00020345,2,"2024-04-07T16:30:38.506",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774326,1712507438516,-154.76,0.00020388,2,"2024-04-07T16:30:38.516",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774327,1712507438527,-3086.17406065,0.00020393,2,"2024-04-07T16:30:38.527",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774328,1712507438536,-198.60941312,0.00020393,2,"2024-04-07T16:30:38.536",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774329,1712507438545,-168.40049474,0.00020401,2,"2024-04-07T16:30:38.545",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774330,1712507438554,-500.0,0.00020444,2,"2024-04-07T16:30:38.554",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774331,1712507438565,-500.0,0.00020444,2,"2024-04-07T16:30:38.565",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774332,1712507438575,-500.0,0.00020444,2,"2024-04-07T16:30:38.575",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774333,1712507438585,-350.62415643,0.00020444,2,"2024-04-07T16:30:38.585",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774334,1712507438595,-76869.66062291,0.00020445,2,"2024-04-07T16:30:38.595",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774338,1712507438651,-2557.40609827,0.00020445,2,"2024-04-07T16:30:38.651",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774340,1712507438663,-20572.93327882,0.00020445,2,"2024-04-07T16:30:38.663",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774342,1712507438673,-3086.17406063,0.00020449,2,"2024-04-07T16:30:38.673",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774344,1712507438682,-198.60941312,0.00020449,2,"2024-04-07T16:30:38.682",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774345,1712507438692,-333.14997205,0.00020493,2,"2024-04-07T16:30:38.692",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774347,1712507438701,-150.0,0.000205,2,"2024-04-07T16:30:38.701",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774348,1712507438711,-3086.17406063,0.00020506,2,"2024-04-07T16:30:38.711",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774349,1712507438721,-198.60941312,0.00020506,2,"2024-04-07T16:30:38.721",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774350,1712507438730,-3086.17406063,0.00020562,2,"2024-04-07T16:30:38.730",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774351,1712507438740,-198.60941312,0.00020562,2,"2024-04-07T16:30:38.740",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774352,1712507438749,-210.0,0.00020568,2,"2024-04-07T16:30:38.749",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774353,1712507438759,-415.59,0.00020578,2,"2024-04-07T16:30:38.759",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774354,1712507438768,-3086.17406063,0.00020618,2,"2024-04-07T16:30:38.768",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774355,1712507438780,-198.60941312,0.00020618,2,"2024-04-07T16:30:38.780",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774356,1712507438789,-333.14997205,0.00020646,2,"2024-04-07T16:30:38.789",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774357,1712507438799,-182.18,0.0002067,2,"2024-04-07T16:30:38.799",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774358,1712507438808,-3086.17406063,0.00020675,2,"2024-04-07T16:30:38.808",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774359,1712507438818,-198.60941312,0.00020675,2,"2024-04-07T16:30:38.818",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774360,1712507438827,-3086.17406063,0.00020731,2,"2024-04-07T16:30:38.827",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774361,1712507438840,-198.60941312,0.00020731,2,"2024-04-07T16:30:38.840",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774362,1712507438851,-3086.17406063,0.00020787,2,"2024-04-07T16:30:38.851",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774363,1712507438861,-198.60941312,0.00020787,2,"2024-04-07T16:30:38.861",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774364,1712507438871,-1352.4643745,0.00020788,2,"2024-04-07T16:30:38.871",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774365,1712507438883,-200.0,0.000208,2,"2024-04-07T16:30:38.883",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774366,1712507438892,-168.40049474,0.000208,2,"2024-04-07T16:30:38.892",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774367,1712507438902,-333.14997205,0.000208,2,"2024-04-07T16:30:38.902",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774368,1712507438912,-274.78903817,0.000208,2,"2024-04-07T16:30:38.912",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774369,1712507438922,-274.78903811,0.00020814,2,"2024-04-07T16:30:38.922",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774370,1712507438932,-274.78903811,0.00020829,2,"2024-04-07T16:30:38.932",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774371,1712507438942,-274.78903811,0.00020843,2,"2024-04-07T16:30:38.942",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774372,1712507438951,-3086.17406063,0.00020844,2,"2024-04-07T16:30:38.951",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774373,1712507438961,-198.60941312,0.00020844,2,"2024-04-07T16:30:38.961",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774374,1712507438972,-274.78903811,0.00020857,2,"2024-04-07T16:30:38.972",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774375,1712507438982,-274.78903811,0.00020871,2,"2024-04-07T16:30:38.982",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774376,1712507438993,-274.78903811,0.00020886,2,"2024-04-07T16:30:38.993",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774377,1712507439005,-500.0,0.00020886,2,"2024-04-07T16:30:39.005",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774378,1712507439015,-276.15,0.0002089,2,"2024-04-07T16:30:39.015",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774379,1712507439028,-276.15,0.0002089,2,"2024-04-07T16:30:39.028",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774380,1712507439038,-160.0,0.00020891,2,"2024-04-07T16:30:39.038",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774381,1712507439048,-3653.40512395,0.00020898,2,"2024-04-07T16:30:39.048",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774382,1712507439058,-212.0,0.000209,2,"2024-04-07T16:30:39.058",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774383,1712507439068,-7500.0,0.000209,2,"2024-04-07T16:30:39.068",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774384,1712507439079,-1000.0,0.000209,2,"2024-04-07T16:30:39.079",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774385,1712507439091,-245000.0,0.000209,2,"2024-04-07T16:30:39.091",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774386,1712507439102,-10000.0,0.000209,2,"2024-04-07T16:30:39.102",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774387,1712507439111,-5800.0,0.000209,2,"2024-04-07T16:30:39.111",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774388,1712507439121,-151.69349274,0.000209,2,"2024-04-07T16:30:39.121",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774389,1712507439132,-160.0,0.000209,2,"2024-04-07T16:30:39.132",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774390,1712507439141,-2082.34014836,0.000209,2,"2024-04-07T16:30:39.141",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774391,1712507439151,-274.78903811,0.000209,2,"2024-04-07T16:30:39.151",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774392,1712507439161,-3086.17406063,0.000209,2,"2024-04-07T16:30:39.161",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774393,1712507439171,-198.60941312,0.000209,2,"2024-04-07T16:30:39.171",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774394,1712507439182,-333.98,0.00020986,2,"2024-04-07T16:30:39.182",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774395,1712507439192,-276.15,0.00020988,2,"2024-04-07T16:30:39.192",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774396,1712507439202,-276.15,0.0002099,2,"2024-04-07T16:30:39.202",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774397,1712507439213,-276.15,0.0002099,2,"2024-04-07T16:30:39.213",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774398,1712507439222,-276.15,0.0002099,2,"2024-04-07T16:30:39.222",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774399,1712507439231,-276.15,0.0002099,2,"2024-04-07T16:30:39.231",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774400,1712507439241,-276.15,0.0002099,2,"2024-04-07T16:30:39.241",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774401,1712507439250,-276.15,0.0002099,2,"2024-04-07T16:30:39.250",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774402,1712507439259,-276.15,0.0002099,2,"2024-04-07T16:30:39.259",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774403,1712507439270,-436.80002184,0.00020998,2,"2024-04-07T16:30:39.270",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774404,1712507439280,-295.8857038,0.00020998,2,"2024-04-07T16:30:39.280",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774405,1712507439291,-155.0,0.00020998,2,"2024-04-07T16:30:39.291",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774406,1712507439300,-201.02811127,0.00020998,2,"2024-04-07T16:30:39.300",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774407,1712507439311,-361.02398684,0.00020998,2,"2024-04-07T16:30:39.311",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774408,1712507439321,-160.44483625,0.00020998,2,"2024-04-07T16:30:39.321",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774409,1712507439331,-330.98988329,0.00020998,2,"2024-04-07T16:30:39.331",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774410,1712507439340,-10528.3408894,0.00020998,2,"2024-04-07T16:30:39.340",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774411,1712507439350,-155.39470595,0.00020998,2,"2024-04-07T16:30:39.350",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774412,1712507439361,-1125.41559954,0.00020998,2,"2024-04-07T16:30:39.361",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774413,1712507439371,-1238.94442072,0.00020998,2,"2024-04-07T16:30:39.371",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774414,1712507439382,-216.58635089,0.00020998,2,"2024-04-07T16:30:39.382",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774415,1712507439392,-1053.83898605,0.00020998,2,"2024-04-07T16:30:39.392",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774416,1712507439403,-483.08906139,0.00020998,2,"2024-04-07T16:30:39.403",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774417,1712507439412,-188.00024433,0.00020998,2,"2024-04-07T16:30:39.412",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774418,1712507439422,-264.79030113,0.00020998,2,"2024-04-07T16:30:39.422",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774419,1712507439432,-155.39293265,0.00020998,2,"2024-04-07T16:30:39.432",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774420,1712507439442,-871.59284686,0.00020998,2,"2024-04-07T16:30:39.442",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774421,1712507439452,-279.68472986,0.00020998,2,"2024-04-07T16:30:39.452",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774422,1712507439463,-337.61719178,0.00020998,2,"2024-04-07T16:30:39.463",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774423,1712507439473,-628.73674526,0.00020998,2,"2024-04-07T16:30:39.473",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774424,1712507439482,-292.13228861,0.00020998,2,"2024-04-07T16:30:39.482",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774425,1712507439493,-319.99805191,0.00020998,2,"2024-04-07T16:30:39.493",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774426,1712507439503,-2729.30649513,0.00020998,2,"2024-04-07T16:30:39.503",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774427,1712507439513,-159.36321711,0.00020998,2,"2024-04-07T16:30:39.513",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774428,1712507439523,-158.40536406,0.00020998,2,"2024-04-07T16:30:39.523",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774429,1712507439535,-407.22475255,0.00020998,2,"2024-04-07T16:30:39.535",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774430,1712507439545,-518.13979023,0.00020998,2,"2024-04-07T16:30:39.545",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774431,1712507439555,-1152.0,0.00020998,2,"2024-04-07T16:30:39.555",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774432,1712507439566,-644.30260577,0.00020998,2,"2024-04-07T16:30:39.566",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774433,1712507439577,-500.0,0.00020998,2,"2024-04-07T16:30:39.577",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774434,1712507439589,-1393.84873977,0.00020998,2,"2024-04-07T16:30:39.589",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774435,1712507439601,-155735.25008178,0.00020998,2,"2024-04-07T16:30:39.601",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774436,1712507439611,-2572.24902934,0.00020998,2,"2024-04-07T16:30:39.611",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774437,1712507439621,-312.61768174,0.00020998,2,"2024-04-07T16:30:39.621",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774438,1712507439631,-164.98604303,0.00020998,2,"2024-04-07T16:30:39.631",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774439,1712507439642,-1009.05535847,0.00020999,2,"2024-04-07T16:30:39.642",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774440,1712507439652,-180.68788228,0.00020999,2,"2024-04-07T16:30:39.652",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774441,1712507439661,-155.0,0.00020999,2,"2024-04-07T16:30:39.661",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774442,1712507439671,-469155.77699776,0.00021,2,"2024-04-07T16:30:39.671",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774443,1712507439681,-340.02127357,0.00021,2,"2024-04-07T16:30:39.681",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774444,1712507439691,-30405557.94333404,0.00021,2,"2024-04-07T16:30:39.691",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774445,1712507439705,-20594575.21655324,0.00021,2,"2024-04-07T16:30:39.705",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774446,1712507439714,-473344.15148226,0.00021,2,"2024-04-07T16:30:39.714",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774447,1712507439726,-863393.24125543,0.00021,2,"2024-04-07T16:30:39.726",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774448,1712507439736,-155.0,0.00021,2,"2024-04-07T16:30:39.736",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774449,1712507439746,-1800.0,0.00021,3,"2024-04-07T16:30:39.746",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774450,1712507439756,-200.0,0.00021,2,"2024-04-07T16:30:39.756",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774451,1712507439766,-2000.0,0.00021,2,"2024-04-07T16:30:39.766",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774452,1712507439776,-200.0,0.00021,2,"2024-04-07T16:30:39.776",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774453,1712507439788,-2282.41,0.00021,2,"2024-04-07T16:30:39.788",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774454,1712507439797,-3046.81,0.00021,2,"2024-04-07T16:30:39.797",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774455,1712507439807,-2000.0,0.00021,2,"2024-04-07T16:30:39.807",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774456,1712507439818,-200.0,0.00021,2,"2024-04-07T16:30:39.818",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774457,1712507439828,-150.0,0.00021,2,"2024-04-07T16:30:39.828",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774458,1712507439839,-168.04747,0.00021,2,"2024-04-07T16:30:39.839",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774459,1712507439849,-200.0,0.00021,2,"2024-04-07T16:30:39.849",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774460,1712507439859,-1167.70204627,0.0002115,2,"2024-04-07T16:30:39.859",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774461,1712507439869,-2000.0,0.0002121,2,"2024-04-07T16:30:39.869",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774462,1712507439878,-200.0,0.0002121,2,"2024-04-07T16:30:39.878",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774463,1712507439889,-2000.0,0.0002121,2,"2024-04-07T16:30:39.889",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774464,1712507439899,-200.0,0.0002121,2,"2024-04-07T16:30:39.899",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774465,1712507439909,-200.0,0.0002121,2,"2024-04-07T16:30:39.909",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774466,1712507439918,-173.56,0.00021321,2,"2024-04-07T16:30:39.918",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774467,1712507439928,-2000.0,0.00021422,2,"2024-04-07T16:30:39.928",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774468,1712507439938,-200.0,0.00021422,2,"2024-04-07T16:30:39.938",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774469,1712507439947,-2000.0,0.00021422,2,"2024-04-07T16:30:39.947",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774470,1712507439957,-200.0,0.00021422,2,"2024-04-07T16:30:39.957",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774471,1712507439967,-200.0,0.00021423,2,"2024-04-07T16:30:39.967",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774472,1712507439977,-500.0,0.00021423,2,"2024-04-07T16:30:39.977",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774473,1712507439987,-200.0,0.00021423,2,"2024-04-07T16:30:39.987",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774474,1712507439997,-500.0,0.00021423,2,"2024-04-07T16:30:39.997",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774475,1712507440007,-500.0,0.00021423,2,"2024-04-07T16:30:40.007",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774476,1712507440017,-200.0,0.00021423,2,"2024-04-07T16:30:40.017",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774477,1712507440031,-500.0,0.00021423,2,"2024-04-07T16:30:40.031",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774478,1712507440042,-500.0,0.00021423,2,"2024-04-07T16:30:40.042",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774479,1712507440053,-500.0,0.00021423,2,"2024-04-07T16:30:40.053",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774480,1712507440064,-200.0,0.00021423,2,"2024-04-07T16:30:40.064",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774481,1712507440075,-500.0,0.00021423,2,"2024-04-07T16:30:40.075",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774483,1712507440085,-500.0,0.00021423,2,"2024-04-07T16:30:40.085",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774485,1712507440096,-500.0,0.00021423,2,"2024-04-07T16:30:40.096",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774487,1712507440105,-200.0,0.00021423,2,"2024-04-07T16:30:40.105",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774489,1712507440116,-500.0,0.00021423,2,"2024-04-07T16:30:40.116",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774490,1712507440125,-500.0,0.00021423,2,"2024-04-07T16:30:40.125",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774491,1712507440134,-500.0,0.00021423,2,"2024-04-07T16:30:40.134",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774493,1712507440144,-200.0,0.00021423,2,"2024-04-07T16:30:40.144",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774512,1712507440309,-500.0,0.00021423,2,"2024-04-07T16:30:40.309",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774513,1712507440320,-500.0,0.00021423,2,"2024-04-07T16:30:40.320",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774514,1712507440331,-500.0,0.00021423,2,"2024-04-07T16:30:40.331",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774515,1712507440343,-200.0,0.00021423,2,"2024-04-07T16:30:40.343",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774516,1712507440354,-500.0,0.00021423,2,"2024-04-07T16:30:40.354",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774517,1712507440365,-500.0,0.00021423,2,"2024-04-07T16:30:40.365",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774518,1712507440376,-500.0,0.00021423,2,"2024-04-07T16:30:40.376",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774519,1712507440387,-200.0,0.00021423,2,"2024-04-07T16:30:40.387",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774520,1712507440396,-500.0,0.00021423,2,"2024-04-07T16:30:40.396",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774521,1712507440407,-500.0,0.00021423,2,"2024-04-07T16:30:40.407",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774522,1712507440417,-500.0,0.00021423,2,"2024-04-07T16:30:40.417",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774523,1712507440427,-200.0,0.00021423,2,"2024-04-07T16:30:40.427",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774524,1712507440439,-500.0,0.00021423,2,"2024-04-07T16:30:40.439",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774525,1712507440449,-554.0,0.00021423,2,"2024-04-07T16:30:40.449",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774526,1712507440459,-500.0,0.00021423,2,"2024-04-07T16:30:40.459",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774527,1712507440469,-200.0,0.00021423,2,"2024-04-07T16:30:40.469",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774528,1712507440480,-770.0,0.00021423,2,"2024-04-07T16:30:40.480",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774529,1712507440491,-500.0,0.00021423,2,"2024-04-07T16:30:40.491",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774530,1712507440503,-200.0,0.00021423,2,"2024-04-07T16:30:40.503",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774531,1712507440514,-500.0,0.00021423,2,"2024-04-07T16:30:40.514",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774532,1712507440523,-200.0,0.00021423,2,"2024-04-07T16:30:40.523",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774533,1712507440535,-500.0,0.00021423,2,"2024-04-07T16:30:40.535",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774534,1712507440545,-200.0,0.00021423,2,"2024-04-07T16:30:40.545",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774535,1712507440557,-500.0,0.00021423,2,"2024-04-07T16:30:40.557",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774536,1712507440567,-369.0,0.00021423,2,"2024-04-07T16:30:40.567",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774537,1712507440578,-500.0,0.00021423,2,"2024-04-07T16:30:40.578",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774538,1712507440589,-500.0,0.00021423,2,"2024-04-07T16:30:40.589",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774539,1712507440599,-500.0,0.00021423,2,"2024-04-07T16:30:40.599",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774540,1712507440610,-500.0,0.00021423,2,"2024-04-07T16:30:40.610",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774541,1712507440620,-500.0,0.00021423,2,"2024-04-07T16:30:40.620",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774542,1712507440631,-500.0,0.00021423,2,"2024-04-07T16:30:40.631",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774543,1712507440642,-753.0,0.00021423,2,"2024-04-07T16:30:40.642",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774544,1712507440653,-150.0,0.000215,2,"2024-04-07T16:30:40.653",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774545,1712507440663,-1000.0,0.00021547,2,"2024-04-07T16:30:40.663",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774546,1712507440674,-545.0,0.00021547,2,"2024-04-07T16:30:40.674",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774547,1712507440684,-689.0,0.00021547,2,"2024-04-07T16:30:40.684",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774548,1712507440694,-150.47,0.00021574,2,"2024-04-07T16:30:40.694",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774549,1712507440704,-2000.0,0.00021636,2,"2024-04-07T16:30:40.704",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774550,1712507440714,-200.0,0.00021636,2,"2024-04-07T16:30:40.714",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774551,1712507440725,-2000.0,0.00021636,2,"2024-04-07T16:30:40.725",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774552,1712507440735,-200.0,0.00021636,2,"2024-04-07T16:30:40.735",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774554,1712507440745,-240.0,0.0002171,2,"2024-04-07T16:30:40.745",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774555,1712507440755,-1283.65,0.00021825,2,"2024-04-07T16:30:40.755",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774556,1712507440765,-2000.0,0.00021853,2,"2024-04-07T16:30:40.765",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774557,1712507440775,-200.0,0.00021853,2,"2024-04-07T16:30:40.775",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774558,1712507440788,-271.62965372,0.00021853,2,"2024-04-07T16:30:40.788",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774559,1712507440798,-200.0,0.00021853,2,"2024-04-07T16:30:40.798",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774560,1712507440807,-790.59438754,0.000219,2,"2024-04-07T16:30:40.807",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774561,1712507440817,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.817",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774562,1712507440826,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.826",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774563,1712507440835,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.835",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774564,1712507440846,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.846",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774565,1712507440860,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.860",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774566,1712507440870,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.870",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774567,1712507440879,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.879",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774568,1712507440890,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.890",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774569,1712507440899,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.899",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774570,1712507440909,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.909",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774571,1712507440919,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.919",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774572,1712507440930,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.930",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774573,1712507440940,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.940",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774574,1712507440951,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.951",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774575,1712507440961,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.961",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774576,1712507440972,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.972",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774577,1712507440982,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.982",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774578,1712507440991,-1404.80102661,0.000219,2,"2024-04-07T16:30:40.991",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774579,1712507441000,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.000",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774580,1712507441010,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.010",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774581,1712507441019,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.019",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774582,1712507441030,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.030",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774583,1712507441043,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.043",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774584,1712507441053,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.053",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774585,1712507441063,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.063",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774586,1712507441073,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.073",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774587,1712507441084,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.084",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774588,1712507441095,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.095",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774589,1712507441105,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.105",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774590,1712507441114,-1404.80102661,0.000219,2,"2024-04-07T16:30:41.114",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774591,1712507441123,-207.88455727,0.000219,2,"2024-04-07T16:30:41.123",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774592,1712507441132,-250.0,0.00021918,2,"2024-04-07T16:30:41.132",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774593,1712507441142,-1500.0,0.00021918,2,"2024-04-07T16:30:41.142",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774594,1712507441153,-150.0,0.00021918,2,"2024-04-07T16:30:41.153",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774595,1712507441163,-3345.39,0.00021974,2,"2024-04-07T16:30:41.163",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774596,1712507441174,-23420.1500211,0.00021993,2,"2024-04-07T16:30:41.174",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774597,1712507441185,-228.04472199,0.00021999,2,"2024-04-07T16:30:41.185",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774598,1712507441196,-500.0,0.00021999,2,"2024-04-07T16:30:41.196",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774599,1712507441206,-614234.04791201,0.00022,2,"2024-04-07T16:30:41.206",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774600,1712507441859,-139776.0,0.00022,2,"2024-04-07T16:30:41.859",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774601,1712507442201,-28586.82393138,0.00022,2,"2024-04-07T16:30:42.201",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774602,1712507442270,-6620.4000376,0.00022,2,"2024-04-07T16:30:42.270",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774603,1712507442307,-883428.60950614,0.00022,2,"2024-04-07T16:30:42.307",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774604,1712507442317,-640.50173907,0.00022,2,"2024-04-07T16:30:42.317",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774605,1712507442327,-783.28322174,0.00022,2,"2024-04-07T16:30:42.327",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774606,1712507442337,-2207.71309066,0.00022,2,"2024-04-07T16:30:42.337",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774607,1712507442347,-150.0,0.00022,2,"2024-04-07T16:30:42.347",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774608,1712507442358,-188.30290634,0.00022,2,"2024-04-07T16:30:42.358",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774609,1712507442369,-155.163912,0.00022,7,"2024-04-07T16:30:42.369",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774610,1712507442380,-206.42915876,0.00022,2,"2024-04-07T16:30:42.380",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774611,1712507442390,-151.0,0.00022,7,"2024-04-07T16:30:42.390",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774612,1712507442400,-151.0,0.00022,7,"2024-04-07T16:30:42.400",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774613,1712507442410,-151.0,0.00022,7,"2024-04-07T16:30:42.410",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774614,1712507442421,-151.899713,0.00022,7,"2024-04-07T16:30:42.421",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774615,1712507442431,-151.0,0.00022,7,"2024-04-07T16:30:42.431",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774616,1712507442441,-151.0,0.00022,7,"2024-04-07T16:30:42.441",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774617,1712507442452,-151.0,0.00022,7,"2024-04-07T16:30:42.452",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774618,1712507442463,-151.0,0.00022,7,"2024-04-07T16:30:42.463",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774619,1712507442473,-151.0,0.00022,7,"2024-04-07T16:30:42.473",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774620,1712507442483,-151.0,0.00022,7,"2024-04-07T16:30:42.483",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774621,1712507442493,-151.0,0.00022,7,"2024-04-07T16:30:42.493",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774622,1712507442504,-151.0,0.00022,7,"2024-04-07T16:30:42.504",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774623,1712507442514,-151.0,0.00022,7,"2024-04-07T16:30:42.514",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774624,1712507442524,-151.0,0.00022,7,"2024-04-07T16:30:42.524",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774625,1712507442536,-151.0,0.00022,7,"2024-04-07T16:30:42.536",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774626,1712507442547,-151.0,0.00022,7,"2024-04-07T16:30:42.547",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774627,1712507442557,-151.0,0.00022,7,"2024-04-07T16:30:42.557",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774628,1712507442567,-151.0,0.00022,7,"2024-04-07T16:30:42.567",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774629,1712507442578,-151.0,0.00022,7,"2024-04-07T16:30:42.578",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774630,1712507442588,-151.0,0.00022,7,"2024-04-07T16:30:42.588",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774631,1712507442607,-151.0,0.00022,7,"2024-04-07T16:30:42.607",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774632,1712507442626,-151.0,0.00022,7,"2024-04-07T16:30:42.626",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774633,1712507442646,-151.0,0.00022,7,"2024-04-07T16:30:42.646",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774634,1712507442666,-150.0,0.00022,2,"2024-04-07T16:30:42.666",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774635,1712507442681,-151.0,0.00022,7,"2024-04-07T16:30:42.681",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774636,1712507442700,-151.0,0.00022,7,"2024-04-07T16:30:42.700",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774637,1712507442720,-151.0,0.00022,7,"2024-04-07T16:30:42.720",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774638,1712507442737,-151.0,0.00022,7,"2024-04-07T16:30:42.737",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774639,1712507442756,-151.0,0.00022,7,"2024-04-07T16:30:42.756",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774640,1712507442773,-151.0,0.00022,7,"2024-04-07T16:30:42.773",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774641,1712507442795,-151.0,0.00022,7,"2024-04-07T16:30:42.795",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774642,1712507442815,-151.0,0.00022,7,"2024-04-07T16:30:42.815",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774643,1712507442830,-151.0,0.00022,7,"2024-04-07T16:30:42.830",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774644,1712507442845,-151.0,0.00022,7,"2024-04-07T16:30:42.845",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774645,1712507442864,-151.0,0.00022,7,"2024-04-07T16:30:42.864",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774646,1712507442878,-151.0,0.00022,7,"2024-04-07T16:30:42.878",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774647,1712507442898,-151.0,0.00022,7,"2024-04-07T16:30:42.898",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774648,1712507442912,-150.0,0.00022,2,"2024-04-07T16:30:42.912",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774649,1712507442929,-152.113729,0.00022,7,"2024-04-07T16:30:42.929",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774650,1712507442944,-151.0,0.00022,7,"2024-04-07T16:30:42.944",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774651,1712507442960,-151.0,0.00022,7,"2024-04-07T16:30:42.960",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774652,1712507442976,-154.713155,0.00022,7,"2024-04-07T16:30:42.976",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774653,1712507442992,-151.0,0.00022,7,"2024-04-07T16:30:42.992",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774654,1712507443008,-151.0,0.00022,7,"2024-04-07T16:30:43.008",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774655,1712507443024,-151.0,0.00022,7,"2024-04-07T16:30:43.024",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774657,1712507443041,-151.0,0.00022,7,"2024-04-07T16:30:43.041",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774659,1712507443057,-151.70532,0.00022,7,"2024-04-07T16:30:43.057",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774661,1712507443072,-151.0,0.00022,7,"2024-04-07T16:30:43.072",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774664,1712507443088,-151.0,0.00022,7,"2024-04-07T16:30:43.088",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774666,1712507443104,-151.0,0.00022,7,"2024-04-07T16:30:43.104",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774667,1712507443120,-151.0,0.00022,7,"2024-04-07T16:30:43.120",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774668,1712507443135,-151.0,0.00022,7,"2024-04-07T16:30:43.135",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774669,1712507443150,-151.0,0.00022,7,"2024-04-07T16:30:43.150",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774670,1712507443165,-151.0,0.00022,7,"2024-04-07T16:30:43.165",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774671,1712507443181,-151.0,0.00022,7,"2024-04-07T16:30:43.181",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774674,1712507443195,-151.0,0.00022,7,"2024-04-07T16:30:43.195",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774677,1712507443209,-284.203098,0.00022,7,"2024-04-07T16:30:43.209",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774679,1712507443224,-284.203098,0.00022,7,"2024-04-07T16:30:43.224",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774681,1712507443239,-174.0,0.00022,2,"2024-04-07T16:30:43.239",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774682,1712507443253,-151.0,0.00022,7,"2024-04-07T16:30:43.253",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774683,1712507443268,-151.0,0.00022,7,"2024-04-07T16:30:43.268",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774684,1712507443285,-151.0,0.00022,7,"2024-04-07T16:30:43.285",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774685,1712507443299,-151.0,0.00022,7,"2024-04-07T16:30:43.299",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774686,1712507443313,-151.0,0.00022,7,"2024-04-07T16:30:43.313",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774687,1712507443328,-151.0,0.00022,7,"2024-04-07T16:30:43.328",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774688,1712507443342,-151.0,0.00022,7,"2024-04-07T16:30:43.342",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774689,1712507443357,-151.0,0.00022,7,"2024-04-07T16:30:43.357",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774690,1712507443372,-151.0,0.00022,7,"2024-04-07T16:30:43.372",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774691,1712507443386,-151.0,0.00022,7,"2024-04-07T16:30:43.386",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774692,1712507443401,-151.0,0.00022,7,"2024-04-07T16:30:43.401",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774693,1712507443415,-151.0,0.00022,7,"2024-04-07T16:30:43.415",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774694,1712507443430,-151.0,0.00022,7,"2024-04-07T16:30:43.430",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774695,1712507443445,-151.0,0.00022,7,"2024-04-07T16:30:43.445",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774696,1712507443459,-151.0,0.00022,7,"2024-04-07T16:30:43.459",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774697,1712507443475,-151.0,0.00022,7,"2024-04-07T16:30:43.475",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774698,1712507443490,-151.0,0.00022,7,"2024-04-07T16:30:43.490",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774699,1712507443505,-151.0,0.00022,7,"2024-04-07T16:30:43.505",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774700,1712507443519,-151.0,0.00022,7,"2024-04-07T16:30:43.519",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774701,1712507443535,-151.189182,0.00022,7,"2024-04-07T16:30:43.535",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774702,1712507443550,-176.979522,0.00022,7,"2024-04-07T16:30:43.550",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774703,1712507443566,-282.283811,0.00022,7,"2024-04-07T16:30:43.566",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774704,1712507443580,-10000.0,0.00022008,2,"2024-04-07T16:30:43.580",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774705,1712507443595,-173.56,0.00022075,2,"2024-04-07T16:30:43.595",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774706,1712507443610,-223.72285977,0.0002211,2,"2024-04-07T16:30:43.610",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774707,1712507443624,-202.890222,0.00022114,2,"2024-04-07T16:30:43.624",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774708,1712507443639,-168.6,0.00022397,2,"2024-04-07T16:30:43.639",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774709,1712507443654,-760.0,0.00022412,2,"2024-04-07T16:30:43.654",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774710,1712507443668,-24747.409652,0.000225,2,"2024-04-07T16:30:43.668",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774711,1712507443683,-24747.409652,0.000225,2,"2024-04-07T16:30:43.683",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774712,1712507443698,-24747.409651,0.000225,2,"2024-04-07T16:30:43.698",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774713,1712507443712,-24747.409651,0.000225,2,"2024-04-07T16:30:43.712",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774714,1712507443727,-24747.409651,0.000225,2,"2024-04-07T16:30:43.727",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774715,1712507443741,-24747.409651,0.000225,2,"2024-04-07T16:30:43.741",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774716,1712507443755,-24747.409651,0.000225,2,"2024-04-07T16:30:43.755",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774717,1712507443770,-24747.409651,0.000225,2,"2024-04-07T16:30:43.770",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774718,1712507443785,-24747.409651,0.000225,2,"2024-04-07T16:30:43.785",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774719,1712507443800,-24747.409651,0.000225,2,"2024-04-07T16:30:43.800",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774721,1712507443814,-150.0,0.000225,2,"2024-04-07T16:30:43.814",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774722,1712507443828,-1000.0,0.00022575,2,"2024-04-07T16:30:43.828",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774723,1712507443845,-545.0,0.00022575,2,"2024-04-07T16:30:43.845",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774724,1712507443860,-528.0,0.00022575,2,"2024-04-07T16:30:43.860",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774725,1712507443874,-293.0,0.00022625,2,"2024-04-07T16:30:43.874",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774726,1712507443890,-200.0,0.00022806,2,"2024-04-07T16:30:43.890",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774727,1712507443904,-800.0,0.00022806,2,"2024-04-07T16:30:43.904",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774728,1712507443918,-500.0,0.00022806,2,"2024-04-07T16:30:43.918",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774729,1712507443928,-200.0,0.00022806,2,"2024-04-07T16:30:43.928",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774730,1712507443937,-173.56,0.00022829,2,"2024-04-07T16:30:43.937",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774732,1712507443947,-155.0,0.0002285,2,"2024-04-07T16:30:43.947",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774735,1712507443956,-427.2,0.00022986,2,"2024-04-07T16:30:43.956",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774738,1712507443967,-589.13648276,0.00023,2,"2024-04-07T16:30:43.967",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774740,1712507443978,-199.27787119,0.00023,2,"2024-04-07T16:30:43.978",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774742,1712507443987,-15000.0,0.00023,3,"2024-04-07T16:30:43.987",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774743,1712507443997,-1850.0,0.00023,3,"2024-04-07T16:30:43.997",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774744,1712507444007,-238.84928929,0.00023,2,"2024-04-07T16:30:44.007",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774745,1712507444018,-150.0,0.00023,2,"2024-04-07T16:30:44.018",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774746,1712507444028,-6631.56900961,0.0002301,2,"2024-04-07T16:30:44.028",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774747,1712507444339,-174.0,0.00023014,2,"2024-04-07T16:30:44.339",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774748,1712507444379,-156.99822526,0.00023037,2,"2024-04-07T16:30:44.379",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774749,1712507444402,-168.82531247,0.00023077,2,"2024-04-07T16:30:44.402",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774750,1712507444413,-321.0,0.000231,2,"2024-04-07T16:30:44.413",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774751,1712507444422,-2469.0,0.000231,2,"2024-04-07T16:30:44.422",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774752,1712507444433,-3046.81,0.000231,2,"2024-04-07T16:30:44.433",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774753,1712507444443,-2282.41,0.000231,2,"2024-04-07T16:30:44.443",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774754,1712507444453,-168.61,0.00023106,2,"2024-04-07T16:30:44.453",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774755,1712507444463,-100000.0,0.00023119,2,"2024-04-07T16:30:44.463",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774756,1712507444474,-155.01816655,0.00023158,2,"2024-04-07T16:30:44.474",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774757,1712507444484,-167.0,0.00023173,2,"2024-04-07T16:30:44.484",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774758,1712507444494,-156.99822526,0.0002318,2,"2024-04-07T16:30:44.494",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774759,1712507444504,-385.9003421,0.00023232,2,"2024-04-07T16:30:44.504",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774760,1712507444514,-264.76980586,0.00023302,2,"2024-04-07T16:30:44.514",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774761,1712507444524,-153.40889554,0.00023315,2,"2024-04-07T16:30:44.524",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774762,1712507444535,-1944.0,0.00023328,2,"2024-04-07T16:30:44.535",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774763,1712507444546,-300.468,0.00023328,2,"2024-04-07T16:30:44.546",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774764,1712507444557,-217.444,0.00023328,2,"2024-04-07T16:30:44.557",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774765,1712507444568,-1140.0,0.00023328,2,"2024-04-07T16:30:44.568",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774766,1712507444578,-397.0,0.00023328,2,"2024-04-07T16:30:44.578",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774767,1712507444588,-151.027,0.00023328,2,"2024-04-07T16:30:44.588",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774768,1712507444598,-560.424,0.00023328,2,"2024-04-07T16:30:44.598",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774769,1712507444609,-354.0,0.00023328,2,"2024-04-07T16:30:44.609",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774770,1712507444619,-251.458,0.00023328,2,"2024-04-07T16:30:44.619",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774771,1712507444628,-2449.262,0.00023328,2,"2024-04-07T16:30:44.628",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774772,1712507444638,-977.622,0.00023328,2,"2024-04-07T16:30:44.638",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774773,1712507444647,-5705.0,0.00023328,2,"2024-04-07T16:30:44.647",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774774,1712507444656,-1407.242,0.00023328,2,"2024-04-07T16:30:44.656",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774775,1712507444666,-4792.0,0.00023328,2,"2024-04-07T16:30:44.666",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774776,1712507444676,-464.551,0.00023328,2,"2024-04-07T16:30:44.676",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774777,1712507444686,-1312.0,0.00023328,2,"2024-04-07T16:30:44.686",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774778,1712507444696,-37530.0,0.00023328,2,"2024-04-07T16:30:44.696",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774779,1712507444706,-2460.0,0.00023328,2,"2024-04-07T16:30:44.706",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774780,1712507444716,-154.377,0.00023328,2,"2024-04-07T16:30:44.716",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774781,1712507444725,-1226.0,0.00023328,2,"2024-04-07T16:30:44.725",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774782,1712507444735,-153.40889554,0.0002338,2,"2024-04-07T16:30:44.735",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774783,1712507444745,-174.21755861,0.00023419,2,"2024-04-07T16:30:44.745",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774784,1712507444754,-385.9003421,0.00023499,2,"2024-04-07T16:30:44.754",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774785,1712507444764,-5000.0,0.000235,2,"2024-04-07T16:30:44.764",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774786,1712507444774,-150.0,0.000235,2,"2024-04-07T16:30:44.774",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774787,1712507444786,-174.21755861,0.00023534,2,"2024-04-07T16:30:44.786",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774788,1712507444795,-168.82531247,0.00023572,2,"2024-04-07T16:30:44.795",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774789,1712507444805,-173.56,0.00023583,2,"2024-04-07T16:30:44.805",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774790,1712507444816,-163.72081666,0.00023587,2,"2024-04-07T16:30:44.816",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774791,1712507444825,-150.61093648,0.00023591,2,"2024-04-07T16:30:44.825",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774792,1712507444835,-1000.0,0.00023602,2,"2024-04-07T16:30:44.835",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774793,1712507444845,-545.0,0.00023602,2,"2024-04-07T16:30:44.845",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774794,1712507444858,-528.0,0.00023602,2,"2024-04-07T16:30:44.858",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774795,1712507444868,-152.02940673,0.00023651,2,"2024-04-07T16:30:44.868",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774796,1712507444877,-328.83552218,0.00023671,2,"2024-04-07T16:30:44.877",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774797,1712507444886,-150.61093648,0.00023714,2,"2024-04-07T16:30:44.886",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774798,1712507444895,-168.82531247,0.00023729,2,"2024-04-07T16:30:44.895",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774799,1712507444905,-153.40889554,0.00023754,2,"2024-04-07T16:30:44.905",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774800,1712507444914,-267.88006025,0.00023771,2,"2024-04-07T16:30:44.914",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774801,1712507444924,-157.24945075,0.00023777,2,"2024-04-07T16:30:44.924",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774802,1712507444934,-163.72081666,0.00023795,2,"2024-04-07T16:30:44.934",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774803,1712507444944,-150.61093648,0.00023847,2,"2024-04-07T16:30:44.944",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774804,1712507444953,-385.9003421,0.00023944,2,"2024-04-07T16:30:44.953",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774805,1712507444963,-151.11770667,0.0002398,2,"2024-04-07T16:30:44.963",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774806,1712507444972,-166.52535599,0.00023985,2,"2024-04-07T16:30:44.972",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774807,1712507444982,-155.0,0.0002399,2,"2024-04-07T16:30:44.982",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774808,1712507444991,-517.19839659,0.00024,2,"2024-04-07T16:30:44.991",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774809,1712507445000,-150.0,0.00024,2,"2024-04-07T16:30:45.000",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774810,1712507445009,-2072.58562971,0.00024,2,"2024-04-07T16:30:45.009",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774811,1712507445018,-150.0,0.00024,2,"2024-04-07T16:30:45.018",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774812,1712507445028,-155.01816655,0.00024008,2,"2024-04-07T16:30:45.028",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774813,1712507445039,-264.76980586,0.00024088,2,"2024-04-07T16:30:45.039",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774814,1712507445048,-1283.65,0.00024089,2,"2024-04-07T16:30:45.048",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774815,1712507445058,-166.4158568,0.00024092,2,"2024-04-07T16:30:45.058",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774816,1712507445068,-1030.67801868,0.000241,2,"2024-04-07T16:30:45.068",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774817,1712507445077,-240.0,0.00024123,2,"2024-04-07T16:30:45.077",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774818,1712507445086,-1203.30894451,0.0002425,2,"2024-04-07T16:30:45.086",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774819,1712507445095,-174.21755861,0.00024262,2,"2024-04-07T16:30:45.095",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774820,1712507445104,-151.11770667,0.00024264,2,"2024-04-07T16:30:45.104",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774821,1712507445114,-151.11770667,0.00024307,2,"2024-04-07T16:30:45.114",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774822,1712507445123,-153.40889554,0.0002431,2,"2024-04-07T16:30:45.123",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774823,1712507445132,-3263.67,0.00024329,15,"2024-04-07T16:30:45.132",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774824,1712507445144,-173.56,0.00024338,2,"2024-04-07T16:30:45.144",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774825,1712507445153,-380.0,0.0002442,2,"2024-04-07T16:30:45.153",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774826,1712507445162,-380.0,0.00024424,2,"2024-04-07T16:30:45.162",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774827,1712507445174,-157.24945075,0.00024427,2,"2024-04-07T16:30:45.174",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774828,1712507445184,-380.0,0.00024434,2,"2024-04-07T16:30:45.184",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774829,1712507445194,-380.0,0.00024434,2,"2024-04-07T16:30:45.194",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774830,1712507445203,-403.65,0.0002445,2,"2024-04-07T16:30:45.203",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774831,1712507445213,-158.34567612,0.00024474,2,"2024-04-07T16:30:45.213",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774832,1712507445222,-280.85252927,0.000245,2,"2024-04-07T16:30:45.222",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774833,1712507445231,-150.0,0.000245,2,"2024-04-07T16:30:45.231",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774834,1712507445240,-264.76980586,0.00024504,2,"2024-04-07T16:30:45.240",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774835,1712507445249,-151.33317952,0.00024509,2,"2024-04-07T16:30:45.249",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774836,1712507445259,-385.9003421,0.00024538,2,"2024-04-07T16:30:45.259",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774837,1712507445268,-290.70747811,0.00024602,2,"2024-04-07T16:30:45.268",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774838,1712507445277,-298.09820529,0.00024603,2,"2024-04-07T16:30:45.277",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774839,1712507445288,-166.53075766,0.00024604,2,"2024-04-07T16:30:45.288",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774840,1712507445297,-28564.63015717,0.00024604,2,"2024-04-07T16:30:45.297",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774841,1712507445306,-1820.6270766,0.0002461,2,"2024-04-07T16:30:45.306",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774842,1712507445315,-1339.34205498,0.00024613,2,"2024-04-07T16:30:45.315",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774843,1712507445324,-145288.21498797,0.00024614,2,"2024-04-07T16:30:45.324",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774844,1712507445333,-290.70747811,0.00024615,2,"2024-04-07T16:30:45.333",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774845,1712507445342,-145288.21498797,0.00024617,2,"2024-04-07T16:30:45.342",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774846,1712507445351,-28564.63015717,0.00024618,2,"2024-04-07T16:30:45.351",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774847,1712507445360,-151.0,0.00024618,7,"2024-04-07T16:30:45.360",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774848,1712507445370,-250.460351,0.00024618,7,"2024-04-07T16:30:45.370",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774849,1712507445379,-151.0,0.00024618,7,"2024-04-07T16:30:45.379",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774850,1712507445388,-151.0,0.00024618,7,"2024-04-07T16:30:45.388",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774851,1712507445398,-151.0,0.00024618,7,"2024-04-07T16:30:45.398",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774852,1712507445407,-151.0,0.00024618,7,"2024-04-07T16:30:45.407",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774853,1712507445418,-151.0,0.00024618,7,"2024-04-07T16:30:45.418",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774854,1712507445426,-151.764311,0.00024618,7,"2024-04-07T16:30:45.426",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774855,1712507445436,-151.0,0.00024618,7,"2024-04-07T16:30:45.436",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774856,1712507445446,-151.0,0.00024618,7,"2024-04-07T16:30:45.446",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774857,1712507445456,-151.0,0.00024618,7,"2024-04-07T16:30:45.456",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774858,1712507445466,-151.0,0.00024618,7,"2024-04-07T16:30:45.466",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774859,1712507445475,-151.0,0.00024618,7,"2024-04-07T16:30:45.475",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774860,1712507445484,-151.0,0.00024618,7,"2024-04-07T16:30:45.484",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774861,1712507445493,-151.0,0.00024618,7,"2024-04-07T16:30:45.493",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774862,1712507445502,-151.986652,0.00024618,7,"2024-04-07T16:30:45.502",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774863,1712507445512,-151.0,0.00024618,7,"2024-04-07T16:30:45.512",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774864,1712507445522,-151.0,0.00024618,7,"2024-04-07T16:30:45.522",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774865,1712507445532,-164.660401,0.00024618,7,"2024-04-07T16:30:45.532",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774866,1712507445542,-151.0,0.00024618,7,"2024-04-07T16:30:45.542",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774867,1712507445552,-151.0,0.00024618,7,"2024-04-07T16:30:45.552",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774868,1712507445561,-151.0,0.00024618,7,"2024-04-07T16:30:45.561",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774869,1712507445570,-152.020017,0.00024618,7,"2024-04-07T16:30:45.570",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774870,1712507445581,-151.0,0.00024618,7,"2024-04-07T16:30:45.581",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774871,1712507445591,-151.0,0.00024618,7,"2024-04-07T16:30:45.591",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774872,1712507445600,-151.0,0.00024618,7,"2024-04-07T16:30:45.600",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774873,1712507445609,-154.29269,0.00024618,7,"2024-04-07T16:30:45.609",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774874,1712507445618,-151.0,0.00024618,7,"2024-04-07T16:30:45.618",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774875,1712507445627,-151.0,0.00024618,7,"2024-04-07T16:30:45.627",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774876,1712507445637,-153.266714,0.00024618,7,"2024-04-07T16:30:45.637",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774877,1712507445647,-151.0,0.00024618,7,"2024-04-07T16:30:45.647",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774878,1712507445657,-152.633437,0.00024618,7,"2024-04-07T16:30:45.657",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774879,1712507445667,-151.0,0.00024618,7,"2024-04-07T16:30:45.667",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774880,1712507445677,-151.90172,0.00024618,7,"2024-04-07T16:30:45.677",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774881,1712507445687,-151.0,0.00024618,7,"2024-04-07T16:30:45.687",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774882,1712507445696,-151.0,0.00024618,7,"2024-04-07T16:30:45.696",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774883,1712507445706,-151.0,0.00024618,7,"2024-04-07T16:30:45.706",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774884,1712507445715,-151.0,0.00024618,7,"2024-04-07T16:30:45.715",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774885,1712507445725,-151.0,0.00024618,7,"2024-04-07T16:30:45.725",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774886,1712507445734,-151.0,0.00024618,7,"2024-04-07T16:30:45.734",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774887,1712507445743,-194.025328,0.00024618,7,"2024-04-07T16:30:45.743",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774888,1712507445754,-294.910045,0.00024618,7,"2024-04-07T16:30:45.754",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774889,1712507445763,-151.0,0.00024618,7,"2024-04-07T16:30:45.763",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774890,1712507445773,-284.203098,0.00024618,7,"2024-04-07T16:30:45.773",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774891,1712507445783,-284.203098,0.00024618,7,"2024-04-07T16:30:45.783",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774892,1712507445795,-151.0,0.00024618,7,"2024-04-07T16:30:45.795",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774893,1712507445805,-152.248635,0.00024618,7,"2024-04-07T16:30:45.805",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774894,1712507445814,-151.0,0.00024618,7,"2024-04-07T16:30:45.814",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774895,1712507445823,-151.0,0.00024618,7,"2024-04-07T16:30:45.823",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774896,1712507445832,-151.0,0.00024618,7,"2024-04-07T16:30:45.832",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774897,1712507445842,-151.0,0.00024618,7,"2024-04-07T16:30:45.842",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774898,1712507445853,-151.0,0.00024618,7,"2024-04-07T16:30:45.853",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774899,1712507445863,-151.0,0.00024618,7,"2024-04-07T16:30:45.863",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774900,1712507445872,-151.0,0.00024618,7,"2024-04-07T16:30:45.872",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774901,1712507445882,-151.0,0.00024618,7,"2024-04-07T16:30:45.882",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774902,1712507445892,-151.0,0.00024618,7,"2024-04-07T16:30:45.892",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774903,1712507445901,-151.633661,0.00024618,7,"2024-04-07T16:30:45.901",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774904,1712507445910,-151.0,0.00024618,7,"2024-04-07T16:30:45.910",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774905,1712507445919,-151.0,0.00024618,7,"2024-04-07T16:30:45.919",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774906,1712507445929,-1339.34205498,0.00024619,2,"2024-04-07T16:30:45.929",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774907,1712507445938,-145288.21498797,0.00024621,2,"2024-04-07T16:30:45.938",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774908,1712507445948,-151.0,0.00024621,7,"2024-04-07T16:30:45.948",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774909,1712507445957,-151.408158,0.00024621,7,"2024-04-07T16:30:45.957",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774910,1712507445967,-151.0,0.00024621,7,"2024-04-07T16:30:45.967",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774912,1712507445976,-151.0,0.00024621,7,"2024-04-07T16:30:45.976",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774913,1712507445985,-1043.34371853,0.00024622,2,"2024-04-07T16:30:45.985",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774914,1712507445995,-1043.34371853,0.00024623,2,"2024-04-07T16:30:45.995",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774915,1712507446004,-28564.63015717,0.00024623,2,"2024-04-07T16:30:46.004",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774916,1712507446014,-28564.63015717,0.00024623,2,"2024-04-07T16:30:46.014",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774917,1712507446023,-35522.48275675,0.00024625,2,"2024-04-07T16:30:46.023",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774918,1712507446032,-1820.6270766,0.00024629,2,"2024-04-07T16:30:46.032",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774920,1712507446043,-1043.34371853,0.0002463,2,"2024-04-07T16:30:46.043",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774921,1712507446052,-1000.0,0.0002463,2,"2024-04-07T16:30:46.052",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774922,1712507446062,-545.0,0.0002463,2,"2024-04-07T16:30:46.062",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774923,1712507446072,-528.0,0.0002463,2,"2024-04-07T16:30:46.072",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774924,1712507446081,-298.09820529,0.00024631,2,"2024-04-07T16:30:46.081",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774925,1712507446090,-1043.34371853,0.00024635,2,"2024-04-07T16:30:46.090",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774926,1712507446099,-290.70747811,0.00024636,2,"2024-04-07T16:30:46.099",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774928,1712507446108,-290.70747811,0.00024638,2,"2024-04-07T16:30:46.108",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774930,1712507446117,-28564.63015717,0.00024638,2,"2024-04-07T16:30:46.117",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774931,1712507446127,-27043.69524387,0.00024639,2,"2024-04-07T16:30:46.127",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774937,1712507446187,-539.527,0.00023328,2,"2024-04-07T16:30:46.187",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774939,1712507446196,-3614.45415988,0.00024639,2,"2024-04-07T16:30:46.196",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774979,1712507446553,-11297.04151021,0.00024639,2,"2024-04-07T16:30:46.553",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774992,1712507447431,-1268.054,0.00023228,2,"2024-04-07T16:30:47.431",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774993,1712507447442,-3271.946,0.00024639,2,"2024-04-07T16:30:47.442",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774994,1712507447468,-1769.976,0.00024639,2,"2024-04-07T16:30:47.468",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774995,1712507447479,-98291.10207401,0.00024639,2,"2024-04-07T16:30:47.479",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774996,1712507447489,-1043.34371853,0.00024641,2,"2024-04-07T16:30:47.489",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774997,1712507447499,-1339.34205498,0.00024643,2,"2024-04-07T16:30:47.499",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774998,1712507447510,-298.09820529,0.00024645,2,"2024-04-07T16:30:47.510",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321774999,1712507447519,-1820.6270766,0.00024646,2,"2024-04-07T16:30:47.519",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775000,1712507447530,-28564.63015717,0.00024646,2,"2024-04-07T16:30:47.530",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775001,1712507447539,-298.09820529,0.0002465,2,"2024-04-07T16:30:47.539",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775002,1712507447548,-1820.6270766,0.00024656,2,"2024-04-07T16:30:47.548",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775003,1712507447558,-290.70747811,0.00024657,2,"2024-04-07T16:30:47.558",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775004,1712507447567,-500.0,0.00024658,2,"2024-04-07T16:30:47.567",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775005,1712507447577,-177.18,0.00024658,4,"2024-04-07T16:30:47.577",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775006,1712507447586,-1339.34205498,0.00024658,2,"2024-04-07T16:30:47.586",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775007,1712507447595,-290.70747811,0.00024658,2,"2024-04-07T16:30:47.595",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775008,1712507447605,-209.74764045,0.0002466,2,"2024-04-07T16:30:47.605",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775009,1712507447614,-145288.21498797,0.00024667,2,"2024-04-07T16:30:47.614",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775010,1712507447623,-1043.34371853,0.0002467,2,"2024-04-07T16:30:47.623",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775011,1712507447633,-298.09820529,0.00024672,2,"2024-04-07T16:30:47.633",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775012,1712507447643,-328.83552218,0.00024673,2,"2024-04-07T16:30:47.643",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775013,1712507447652,-1043.34371853,0.00024674,2,"2024-04-07T16:30:47.652",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775014,1712507447661,-298.09820529,0.00024678,2,"2024-04-07T16:30:47.661",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775015,1712507447671,-1820.6270766,0.00024678,2,"2024-04-07T16:30:47.671",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775016,1712507447680,-59580.66094297,0.00024678,2,"2024-04-07T16:30:47.680",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775017,1712507447692,-5383.48833362,0.00024678,2,"2024-04-07T16:30:47.692",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775018,1712507447703,-2316.00236093,0.00024678,2,"2024-04-07T16:30:47.703",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775019,1712507447724,-959.0988723,0.00024678,2,"2024-04-07T16:30:47.724",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775020,1712507447736,-943.24075748,0.00024678,2,"2024-04-07T16:30:47.736",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775021,1712507447756,-743.0334,0.00024678,2,"2024-04-07T16:30:47.756",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775022,1712507447768,-898.128,0.00024678,2,"2024-04-07T16:30:47.768",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775023,1712507447779,-298.7809692,0.00024678,2,"2024-04-07T16:30:47.779",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775024,1712507448583,-905.99,0.00020027,2,"2024-04-07T16:30:48.583",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775025,1712507448594,-7686.13984984,0.00021381,2,"2024-04-07T16:30:48.594",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775026,1712507448603,-499.99,0.00022575,2,"2024-04-07T16:30:48.603",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775027,1712507448613,-1046.0,0.00023228,2,"2024-04-07T16:30:48.613",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775028,1712507448622,-10111.88015044,0.00024678,2,"2024-04-07T16:30:48.622",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775029,1712507448634,-1569.4212211,0.00024678,2,"2024-04-07T16:30:48.634",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775030,1712507448647,-601.93717688,0.00024678,2,"2024-04-07T16:30:48.647",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775031,1712507448900,-6546.012,0.00024678,2,"2024-04-07T16:30:48.900",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775032,1712507448913,-11088.87191513,0.00024678,2,"2024-04-07T16:30:48.913",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775033,1712507448925,-1068.21830524,0.00024678,2,"2024-04-07T16:30:48.925",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775034,1712507448938,-43179.44058268,0.00024678,2,"2024-04-07T16:30:48.938",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775035,1712507448947,-290.70747811,0.0002468,2,"2024-04-07T16:30:48.947",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775036,1712507448956,-1339.34205498,0.0002468,2,"2024-04-07T16:30:48.956",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775037,1712507448965,-1339.34205498,0.00024681,2,"2024-04-07T16:30:48.965",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775038,1712507448975,-19694.09346321,0.00024682,2,"2024-04-07T16:30:48.975",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775039,1712507448986,-8870.53669396,0.00024682,2,"2024-04-07T16:30:48.986",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775040,1712507448995,-1820.6270766,0.00024684,2,"2024-04-07T16:30:48.995",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775041,1712507449005,-1043.34371853,0.00024685,2,"2024-04-07T16:30:49.005",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775042,1712507449015,-145288.21498797,0.00024685,2,"2024-04-07T16:30:49.015",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775043,1712507449024,-151.0,0.00024685,7,"2024-04-07T16:30:49.024",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775044,1712507449034,-151.0,0.00024685,7,"2024-04-07T16:30:49.034",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775045,1712507449046,-153.420904,0.00024685,7,"2024-04-07T16:30:49.046",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775046,1712507449055,-151.0,0.00024685,7,"2024-04-07T16:30:49.055",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775047,1712507449066,-151.0,0.00024685,7,"2024-04-07T16:30:49.066",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775048,1712507449075,-151.0,0.00024685,7,"2024-04-07T16:30:49.075",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775049,1712507449085,-151.0,0.00024685,7,"2024-04-07T16:30:49.085",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775050,1712507449094,-151.0,0.00024685,7,"2024-04-07T16:30:49.094",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775051,1712507449103,-153.823976,0.00024685,7,"2024-04-07T16:30:49.103",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775052,1712507449113,-155.139458,0.00024685,7,"2024-04-07T16:30:49.113",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775053,1712507449122,-151.0,0.00024685,7,"2024-04-07T16:30:49.122",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775054,1712507449131,-152.249363,0.00024685,7,"2024-04-07T16:30:49.131",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775055,1712507449141,-151.0,0.00024685,7,"2024-04-07T16:30:49.141",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775056,1712507449150,-151.0,0.00024685,7,"2024-04-07T16:30:49.150",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775057,1712507449159,-151.0,0.00024685,7,"2024-04-07T16:30:49.159",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775058,1712507449168,-151.0,0.00024685,7,"2024-04-07T16:30:49.168",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775059,1712507449178,-151.0,0.00024685,7,"2024-04-07T16:30:49.178",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775060,1712507449187,-151.0,0.00024685,7,"2024-04-07T16:30:49.187",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775061,1712507449197,-151.382922,0.00024685,7,"2024-04-07T16:30:49.197",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775062,1712507449206,-151.0,0.00024685,7,"2024-04-07T16:30:49.206",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775063,1712507449215,-197.0,0.00024685,7,"2024-04-07T16:30:49.215",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775064,1712507449225,-153.065954,0.00024685,7,"2024-04-07T16:30:49.225",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775065,1712507449234,-151.828383,0.00024685,7,"2024-04-07T16:30:49.234",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775066,1712507449243,-151.0,0.00024685,7,"2024-04-07T16:30:49.243",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775067,1712507449253,-151.0,0.00024685,7,"2024-04-07T16:30:49.253",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775068,1712507449262,-151.0,0.00024685,7,"2024-04-07T16:30:49.262",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775069,1712507449272,-151.0,0.00024685,7,"2024-04-07T16:30:49.272",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775070,1712507449282,-151.0,0.00024685,7,"2024-04-07T16:30:49.282",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775071,1712507449293,-151.0,0.00024685,7,"2024-04-07T16:30:49.293",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775072,1712507449302,-284.203098,0.00024685,7,"2024-04-07T16:30:49.302",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775073,1712507449312,-284.203098,0.00024685,7,"2024-04-07T16:30:49.312",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775074,1712507449321,-151.0,0.00024685,7,"2024-04-07T16:30:49.321",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775075,1712507449331,-203.265617,0.00024685,7,"2024-04-07T16:30:49.331",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775076,1712507449340,-266.013267,0.00024685,7,"2024-04-07T16:30:49.340",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775077,1712507449349,-151.0,0.00024685,7,"2024-04-07T16:30:49.349",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775078,1712507449358,-151.0,0.00024685,7,"2024-04-07T16:30:49.358",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775079,1712507449367,-151.0,0.00024685,7,"2024-04-07T16:30:49.367",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775080,1712507449376,-151.0,0.00024685,7,"2024-04-07T16:30:49.376",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775081,1712507449385,-153.009124,0.00024685,7,"2024-04-07T16:30:49.385",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775082,1712507449394,-151.0,0.00024685,7,"2024-04-07T16:30:49.394",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775083,1712507449403,-151.0,0.00024685,7,"2024-04-07T16:30:49.403",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775084,1712507449412,-151.0,0.00024685,7,"2024-04-07T16:30:49.412",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775085,1712507449422,-1339.34205498,0.00024686,2,"2024-04-07T16:30:49.422",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775086,1712507449431,-298.09820529,0.00024687,2,"2024-04-07T16:30:49.431",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775087,1712507449440,-28564.63015717,0.00024687,2,"2024-04-07T16:30:49.440",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775088,1712507449450,-13521.38264811,0.00024687,2,"2024-04-07T16:30:49.450",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775089,1712507449472,-10510.2263463,0.00024687,2,"2024-04-07T16:30:49.472",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775090,1712507449542,-4172.57292193,0.00024687,2,"2024-04-07T16:30:49.542",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775091,1712507449553,-360.44824083,0.00024687,2,"2024-04-07T16:30:49.553",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775092,1712507449562,-94.7614924,0.00024687,7,"2024-04-07T16:30:49.562",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775093,1712507449574,-56.2385076,0.00024687,7,"2024-04-07T16:30:49.574",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775094,1712507449583,-151.0,0.00024687,7,"2024-04-07T16:30:49.583",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775095,1712507449593,-151.0,0.00024687,7,"2024-04-07T16:30:49.593",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775096,1712507449602,-502.13752266,0.00024688,2,"2024-04-07T16:30:49.602",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775097,1712507543149,748.40426388,0.00018363,2,"2024-04-07T16:32:23.149",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775098,1712507571818,213.39754817,0.00018363,2,"2024-04-07T16:32:51.818",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775099,1712507571842,7269.24985447,0.00018363,2,"2024-04-07T16:32:51.842",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775100,1712507590005,7470.47823128,0.00018363,2,"2024-04-07T16:33:10.005",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775101,1712507646883,270.5714058,0.00018498,2,"2024-04-07T16:34:06.883",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775102,1712507767003,1117.21,0.00018006,2,"2024-04-07T16:36:07.003",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775103,1712507794975,155.0,0.00018006,2,"2024-04-07T16:36:34.975",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775104,1712507805984,2431.5363,0.00018497,2,"2024-04-07T16:36:45.984",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775105,1712507947951,1750.0,0.00019,3,"2024-04-07T16:39:07.951",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775106,1712508122684,1750.0,0.00019,3,"2024-04-07T16:42:02.684",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775107,1712508198679,159.90352174,0.0002,14,"2024-04-07T16:43:18.679",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775108,1712508376258,1061.34,0.00017093,2,"2024-04-07T16:46:16.258",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775109,1712508436115,-616.22742246,0.00018569,2,"2024-04-07T16:47:16.115",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775110,1712508436135,-184.25973651,0.0001857,2,"2024-04-07T16:47:16.135",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775111,1712508438109,-815.74026349,0.0001857,2,"2024-04-07T16:47:18.109",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775112,1712508438135,-1039.0,0.00018572,2,"2024-04-07T16:47:18.135",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775113,1712508438159,-419.6411,0.00018598,2,"2024-04-07T16:47:18.159",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775114,1712508438186,-500.0,0.00018908,2,"2024-04-07T16:47:18.186",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775115,1712508438209,-2488.57,0.00018955,2,"2024-04-07T16:47:18.209",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775116,1712508438232,-1738.46902379,0.00018955,2,"2024-04-07T16:47:18.232",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775117,1712508539934,27500.0,0.0003,28,"2024-04-07T16:48:59.934",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775118,1712508543603,187.15,0.0002199,15,"2024-04-07T16:49:03.603",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775119,1712508543636,150.5,0.0002199,15,"2024-04-07T16:49:03.636",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775120,1712508544156,171.63,0.0002198,15,"2024-04-07T16:49:04.156",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775121,1712508562834,-895.04067562,0.00020405,5,"2024-04-07T16:49:22.834",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775127,1712508631991,-463.7000001,0.00019001,2,"2024-04-07T16:50:31.991",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775128,1712508632160,-536.2999999,0.00019001,2,"2024-04-07T16:50:32.160",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775129,1712508632169,-89.49409031,0.00019002,2,"2024-04-07T16:50:32.169",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775146,1712508632521,228.9,0.00019001,10,"2024-04-07T16:50:32.521",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775152,1712508632776,228.9,0.00019467,10,"2024-04-07T16:50:32.776",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775153,1712508633082,228.9,0.00019932,10,"2024-04-07T16:50:33.082",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775154,1712508633203,228.9,0.00020398,10,"2024-04-07T16:50:33.203",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775155,1712508633392,228.9,0.00020863,10,"2024-04-07T16:50:33.392",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775164,1712508637583,-160.50590969,0.00019002,2,"2024-04-07T16:50:37.583",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775165,1712508637593,-39041.94656311,0.0001903,2,"2024-04-07T16:50:37.593",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775166,1712508637605,-625.96085319,0.0001903,2,"2024-04-07T16:50:37.605",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775167,1712508637615,-3603.76023363,0.00019043,2,"2024-04-07T16:50:37.615",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775168,1712508637624,-150.0,0.00019043,2,"2024-04-07T16:50:37.624",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775169,1712508637634,-150.0,0.00019044,2,"2024-04-07T16:50:37.634",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775170,1712508637643,-1108.22365068,0.00019044,2,"2024-04-07T16:50:37.643",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775176,1712508637887,-1746.32000001,0.00019044,2,"2024-04-07T16:50:37.887",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775177,1712508637969,-19418.35634931,0.00019044,2,"2024-04-07T16:50:37.969",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775178,1712508637979,-231.28,0.00019048,2,"2024-04-07T16:50:37.979",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775179,1712508637989,-292.04,0.00019072,2,"2024-04-07T16:50:37.989",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775180,1712508637998,-500.0,0.00019082,2,"2024-04-07T16:50:37.998",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775181,1712508638008,-172.55,0.00019114,2,"2024-04-07T16:50:38.008",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775182,1712508638018,-160.0,0.00019143,2,"2024-04-07T16:50:38.018",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775183,1712508638027,-500.0,0.00019189,3,"2024-04-07T16:50:38.027",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775184,1712508638038,-150.0,0.00019233,2,"2024-04-07T16:50:38.038",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775185,1712508638050,-12342.63,0.00019259,2,"2024-04-07T16:50:38.050",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775186,1712508638060,-1061.34,0.00019357,2,"2024-04-07T16:50:38.060",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775187,1712508638070,-165.99,0.0001944,2,"2024-04-07T16:50:38.070",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775188,1712508638081,-499.99,0.0001944,2,"2024-04-07T16:50:38.081",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775189,1712508638091,-1084.63,0.00019749,2,"2024-04-07T16:50:38.091",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775190,1712508638101,-1000.0,0.00019999,2,"2024-04-07T16:50:38.101",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775191,1712508638111,-3299.3334029,0.00020065,2,"2024-04-07T16:50:38.111",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775192,1712508638120,-150.47,0.00020076,2,"2024-04-07T16:50:38.120",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775193,1712508638130,-3801.6005,0.00020245,2,"2024-04-07T16:50:38.130",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775194,1712508638140,-209.4196,0.00020245,2,"2024-04-07T16:50:38.140",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775195,1712508638149,-433.5946,0.00020245,2,"2024-04-07T16:50:38.149",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775196,1712508638158,-185.35442156,0.00020249,2,"2024-04-07T16:50:38.158",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775197,1712508638167,-3100.65814646,0.00020249,2,"2024-04-07T16:50:38.167",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775198,1712508638176,-1000.0,0.00020306,2,"2024-04-07T16:50:38.176",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775199,1712508638185,-2500.0,0.00020306,2,"2024-04-07T16:50:38.185",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775200,1712508638195,-211.73,0.00020335,3,"2024-04-07T16:50:38.195",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775201,1712508638204,-635.24,0.00020335,3,"2024-04-07T16:50:38.204",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775202,1712508638216,-205.62490627,0.00020344,2,"2024-04-07T16:50:38.216",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775203,1712508638227,-86932.16807351,0.00020345,2,"2024-04-07T16:50:38.227",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775204,1712508638239,-9623.81346557,0.00020345,2,"2024-04-07T16:50:38.239",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775205,1712508638251,-3444.01846092,0.00020345,2,"2024-04-07T16:50:38.251",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775206,1712508638263,-1000.0,0.00020349,2,"2024-04-07T16:50:38.263",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775207,1712508638272,-157.16506872,0.00020404,2,"2024-04-07T16:50:38.272",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775208,1712508638282,-204.79846386,0.00020404,2,"2024-04-07T16:50:38.282",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775209,1712508638293,-155.0,0.00020404,2,"2024-04-07T16:50:38.293",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775210,1712508638302,-157.95710068,0.00020404,2,"2024-04-07T16:50:38.302",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775211,1712508638311,-407.81885957,0.00020404,2,"2024-04-07T16:50:38.311",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775212,1712508638320,-223.30467938,0.00020404,2,"2024-04-07T16:50:38.320",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775213,1712508638331,-616.22742246,0.00020404,2,"2024-04-07T16:50:38.331",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775214,1712508638340,-215.47501592,0.00020405,2,"2024-04-07T16:50:38.340",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775215,1712508638349,-606.3748297,0.00020405,2,"2024-04-07T16:50:38.349",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775216,1712508638360,-3859.38136115,0.00020405,2,"2024-04-07T16:50:38.360",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775217,1712508638369,-205.1824385,0.00020405,2,"2024-04-07T16:50:38.369",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775218,1712508638380,-5965.94668036,0.00020406,2,"2024-04-07T16:50:38.380",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775219,1712508638397,-4299.98475227,0.00020406,2,"2024-04-07T16:50:38.397",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775220,1712508638413,-2268.25408316,0.00020406,2,"2024-04-07T16:50:38.413",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775221,1712508638425,-232465.81448421,0.00020406,2,"2024-04-07T16:50:38.425",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775222,1712508638434,-150.0,0.000205,2,"2024-04-07T16:50:38.434",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775223,1712508638443,-500.0,0.00020631,2,"2024-04-07T16:50:38.443",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775224,1712508638453,-3100.65814646,0.00020758,2,"2024-04-07T16:50:38.453",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775225,1712508638462,-363.96629822,0.000208,2,"2024-04-07T16:50:38.462",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775226,1712508638471,-154814.99562943,0.00020898,2,"2024-04-07T16:50:38.471",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775227,1712508638481,-10000.0,0.000209,2,"2024-04-07T16:50:38.481",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775228,1712508638490,-1000.0,0.000209,2,"2024-04-07T16:50:38.490",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775229,1712508638499,-3956.9126,0.00020904,2,"2024-04-07T16:50:38.499",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775230,1712508638508,-173.56,0.00020947,2,"2024-04-07T16:50:38.508",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775231,1712508638517,-210.0,0.00020947,2,"2024-04-07T16:50:38.517",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775232,1712508638527,-500.0,0.00021,2,"2024-04-07T16:50:38.527",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775233,1712508638536,-200.0,0.00021,2,"2024-04-07T16:50:38.536",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775234,1712508638547,-500.0,0.00021,2,"2024-04-07T16:50:38.547",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775235,1712508638556,-200.0,0.00021,2,"2024-04-07T16:50:38.556",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775236,1712508638565,-500.0,0.00021,2,"2024-04-07T16:50:38.565",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775237,1712508638574,-200.0,0.00021,2,"2024-04-07T16:50:38.574",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775238,1712508638584,-500.0,0.00021,2,"2024-04-07T16:50:38.584",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775239,1712508638594,-500.0,0.00021,2,"2024-04-07T16:50:38.594",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775240,1712508638603,-200.0,0.00021,2,"2024-04-07T16:50:38.603",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775241,1712508638613,-500.0,0.00021,2,"2024-04-07T16:50:38.613",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775242,1712508638622,-500.0,0.00021,2,"2024-04-07T16:50:38.622",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775243,1712508638631,-500.0,0.00021,2,"2024-04-07T16:50:38.631",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775244,1712508638641,-500.0,0.00021,2,"2024-04-07T16:50:38.641",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775245,1712508638650,-500.0,0.00021,2,"2024-04-07T16:50:38.650",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775246,1712508638659,-200.0,0.00021,2,"2024-04-07T16:50:38.659",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775247,1712508638668,-500.0,0.00021,2,"2024-04-07T16:50:38.668",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775248,1712508638677,-500.0,0.00021,2,"2024-04-07T16:50:38.677",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775249,1712508638686,-500.0,0.00021,2,"2024-04-07T16:50:38.686",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775250,1712508638695,-200.0,0.00021,2,"2024-04-07T16:50:38.695",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775251,1712508638704,-500.0,0.00021,2,"2024-04-07T16:50:38.704",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775252,1712508638713,-500.0,0.00021,2,"2024-04-07T16:50:38.713",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775253,1712508638722,-500.0,0.00021,2,"2024-04-07T16:50:38.722",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775254,1712508638731,-200.0,0.00021,2,"2024-04-07T16:50:38.731",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775255,1712508638742,-500.0,0.00021,2,"2024-04-07T16:50:38.742",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775256,1712508638751,-500.0,0.00021,2,"2024-04-07T16:50:38.751",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775257,1712508638759,-500.0,0.00021,2,"2024-04-07T16:50:38.759",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775258,1712508638768,-200.0,0.00021,2,"2024-04-07T16:50:38.768",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775259,1712508638777,-500.0,0.00021,2,"2024-04-07T16:50:38.777",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775260,1712508638786,-500.0,0.00021,2,"2024-04-07T16:50:38.786",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775261,1712508638798,-500.0,0.00021,2,"2024-04-07T16:50:38.798",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775262,1712508638807,-200.0,0.00021,2,"2024-04-07T16:50:38.807",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775263,1712508638816,-770.0,0.00021,2,"2024-04-07T16:50:38.816",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775264,1712508638825,-500.0,0.00021,2,"2024-04-07T16:50:38.825",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775265,1712508638834,-500.0,0.00021,2,"2024-04-07T16:50:38.834",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775266,1712508638843,-200.0,0.00021,2,"2024-04-07T16:50:38.843",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775267,1712508638852,-554.0,0.00021,2,"2024-04-07T16:50:38.852",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775268,1712508638861,-500.0,0.00021,2,"2024-04-07T16:50:38.861",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775269,1712508638871,-200.0,0.00021,2,"2024-04-07T16:50:38.871",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775270,1712508638880,-500.0,0.00021,2,"2024-04-07T16:50:38.880",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775271,1712508638890,-200.0,0.00021,2,"2024-04-07T16:50:38.890",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775272,1712508638899,-200.0,0.00021,2,"2024-04-07T16:50:38.899",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775273,1712508638909,-500.0,0.00021,2,"2024-04-07T16:50:38.909",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775274,1712508638918,-369.0,0.00021,2,"2024-04-07T16:50:38.918",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775275,1712508638928,-500.0,0.00021,2,"2024-04-07T16:50:38.928",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775276,1712508638937,-500.0,0.00021,2,"2024-04-07T16:50:38.937",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775277,1712508638946,-500.0,0.00021,2,"2024-04-07T16:50:38.946",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775278,1712508638955,-500.0,0.00021,2,"2024-04-07T16:50:38.955",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775279,1712508638965,-500.0,0.00021,2,"2024-04-07T16:50:38.965",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775280,1712508638974,-500.0,0.00021,2,"2024-04-07T16:50:38.974",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775281,1712508638984,-753.0,0.00021,2,"2024-04-07T16:50:38.984",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775282,1712508638993,-1800.0,0.00021,3,"2024-04-07T16:50:38.993",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775283,1712508639003,-150.0,0.00021,2,"2024-04-07T16:50:39.003",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775284,1712508639012,-3100.65814646,0.00021267,2,"2024-04-07T16:50:39.012",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775285,1712508639022,-19621.09462833,0.00021422,2,"2024-04-07T16:50:39.022",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775286,1712508639031,-5780.81562817,0.00021422,2,"2024-04-07T16:50:39.031",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775287,1712508639043,-150.0,0.000215,2,"2024-04-07T16:50:39.043",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775288,1712508639053,-2223.0,0.000215,2,"2024-04-07T16:50:39.053",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775289,1712508639063,-545.0,0.00021575,2,"2024-04-07T16:50:39.063",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775290,1712508639072,-548.0,0.00021575,2,"2024-04-07T16:50:39.072",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775291,1712508639081,-880.0,0.00021575,2,"2024-04-07T16:50:39.081",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775292,1712508639091,-1061.34,0.00021621,2,"2024-04-07T16:50:39.091",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775293,1712508639100,-2488.57,0.00021694,2,"2024-04-07T16:50:39.100",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775294,1712508639109,-423.46,0.00021705,3,"2024-04-07T16:50:39.109",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775295,1712508639118,-185.35442154,0.00021776,2,"2024-04-07T16:50:39.118",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775296,1712508639128,-3100.65814646,0.00021776,2,"2024-04-07T16:50:39.128",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775297,1712508639137,-7500.0,0.000218,2,"2024-04-07T16:50:39.137",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775298,1712508639146,-904.0,0.00021833,2,"2024-04-07T16:50:39.146",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775299,1712508639155,-170.97010711,0.000219,2,"2024-04-07T16:50:39.155",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775300,1712508639164,-205.34985453,0.000219,2,"2024-04-07T16:50:39.164",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775301,1712508639174,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.174",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775302,1712508639183,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.183",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775303,1712508639193,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.193",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775304,1712508639204,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.204",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775305,1712508639214,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.214",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775306,1712508639223,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.223",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775307,1712508639235,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.235",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775309,1712508639244,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.244",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775310,1712508639253,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.253",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775312,1712508639262,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.262",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775314,1712508639272,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.272",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775315,1712508639281,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.281",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775316,1712508639292,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.292",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775317,1712508639301,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.301",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775318,1712508639312,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.312",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775319,1712508639322,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.322",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775320,1712508639330,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.330",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775321,1712508639340,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.340",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775322,1712508639349,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.349",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775323,1712508639358,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.358",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775324,1712508639367,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.367",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775326,1712508639376,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.376",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775328,1712508639386,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.386",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775330,1712508639395,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.395",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775332,1712508639404,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.404",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775334,1712508639413,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.413",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775336,1712508639422,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.422",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775338,1712508639431,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.431",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775340,1712508639440,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.440",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775342,1712508639449,-1404.80102661,0.000219,2,"2024-04-07T16:50:39.449",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775345,1712508639458,-153.07779698,0.000219,2,"2024-04-07T16:50:39.458",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775348,1712508639468,-184.28691249,0.000219,2,"2024-04-07T16:50:39.468",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775350,1712508639477,-1270.18090762,0.000219,2,"2024-04-07T16:50:39.477",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775353,1712508639487,-790.59438754,0.000219,2,"2024-04-07T16:50:39.487",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775356,1712508639496,-198.98160708,0.000219,4,"2024-04-07T16:50:39.496",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775359,1712508639505,-176.09908469,0.000219,2,"2024-04-07T16:50:39.505",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775362,1712508639515,-207.88455727,0.000219,2,"2024-04-07T16:50:39.515",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775365,1712508639524,-250.0,0.00021918,2,"2024-04-07T16:50:39.524",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775367,1712508639533,-1500.0,0.00021918,2,"2024-04-07T16:50:39.533",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775370,1712508639545,-216194.10742531,0.00022,2,"2024-04-07T16:50:39.545",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775375,1712508639558,-413.8741164,0.00022,2,"2024-04-07T16:50:39.558",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775380,1712508639577,-1360.423,0.00022,2,"2024-04-07T16:50:39.577",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775391,1712508639627,-131.77203548,0.00022,2,"2024-04-07T16:50:39.627",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775395,1712508639639,-701.74,0.00022,2,"2024-04-07T16:50:39.639",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775398,1712508639649,-356.967728,0.00022,2,"2024-04-07T16:50:39.649",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775406,1712508639681,-5726.78445547,0.00022,2,"2024-04-07T16:50:39.681",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775562,1712508641838,-333.81892786,0.00022,2,"2024-04-07T16:50:41.838",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775563,1712508641858,-7320.70028983,0.00019044,2,"2024-04-07T16:50:41.858",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775564,1712508641867,-62914.46471016,0.00022,2,"2024-04-07T16:50:41.867",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775565,1712508641901,-3414.60575561,0.00022,2,"2024-04-07T16:50:41.901",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775566,1712508641965,-607.21348402,0.00022,2,"2024-04-07T16:50:41.965",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775567,1712508641977,-456.52971788,0.00022,2,"2024-04-07T16:50:41.977",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775568,1712508642086,-265.1286,0.00022,2,"2024-04-07T16:50:42.086",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775578,1712508642511,-481.2146,0.00022,2,"2024-04-07T16:50:42.511",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775579,1712508642522,-987.596933,0.00022,2,"2024-04-07T16:50:42.522",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775580,1712508642582,-789.95583414,0.00022,2,"2024-04-07T16:50:42.582",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775581,1712508642809,-4054.22540245,0.00022,2,"2024-04-07T16:50:42.809",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775582,1712508642867,-5017.3619,0.00022,2,"2024-04-07T16:50:42.867",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775583,1712508642947,-5970.70015546,0.00022,2,"2024-04-07T16:50:42.947",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775584,1712508642964,-69689.00026214,0.00022,2,"2024-04-07T16:50:42.964",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775585,1712508642987,-42809.98470051,0.00022,2,"2024-04-07T16:50:42.987",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775586,1712508642996,-255.01595518,0.00022,2,"2024-04-07T16:50:42.996",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775587,1712508643005,-103501.66372341,0.00022,2,"2024-04-07T16:50:43.005",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775591,1712508645557,-522666.76369115,0.00022,2,"2024-04-07T16:50:45.557",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775592,1712508645617,-95475.66440139,0.00022,2,"2024-04-07T16:50:45.617",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775593,1712508645746,-8e-08,0.00022,2,"2024-04-07T16:50:45.746",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775594,1712508645758,-24604.93625649,0.00022,2,"2024-04-07T16:50:45.758",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775595,1712508645798,-1461.23451513,0.00022,2,"2024-04-07T16:50:45.798",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775596,1712508645810,-1147.78903547,0.00022,2,"2024-04-07T16:50:45.810",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775625,1712508717358,4998.8214403,0.00015,10,"2024-04-07T16:51:57.358",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775626,1712508717383,3916.15017584,0.00015,10,"2024-04-07T16:51:57.383",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775627,1712508727136,-3059.69,0.00024329,15,"2024-04-07T16:52:07.136",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775628,1712508749224,-201.7251776,0.00024931,10,"2024-04-07T16:52:29.224",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775629,1712508749967,-150.0,0.00024979,10,"2024-04-07T16:52:29.967",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775630,1712508840015,2225.66,0.00012,2,"2024-04-07T16:54:00.015",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775631,1712508840039,3082.34,0.00012,2,"2024-04-07T16:54:00.039",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775632,1712508871990,1169.37,0.00017722,2,"2024-04-07T16:54:31.990",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775634,1712509007143,1750.0,0.00019,3,"2024-04-07T16:56:47.143",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775635,1712509086772,273.08,0.0002,7,"2024-04-07T16:58:06.772",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775636,1712509338139,1110.9,0.00017302,2,"2024-04-07T17:02:18.139",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775638,1712509403197,5453.47529221,0.00017302,2,"2024-04-07T17:03:23.197",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775639,1712509403236,14176.22923943,0.00017302,2,"2024-04-07T17:03:23.236",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775640,1712509425175,1758.60427238,0.00017302,2,"2024-04-07T17:03:45.175",0.0003869,75.57,0.9816636645582213,906789198.450103]
[321775642,1712509644166,-157.44436768,0.00018905,2,"2024-04-07T17:07:24.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775643,1712509644187,-445.21,0.00018909,2,"2024-04-07T17:07:24.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775644,1712509644207,-219.97125257,0.00018931,2,"2024-04-07T17:07:24.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775645,1712509651139,-1125.41559954,0.00018908,2,"2024-04-07T17:07:31.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775646,1712509651161,-30.02874743,0.00018931,2,"2024-04-07T17:07:31.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775647,1712509651182,-5808.96137961,0.00018951,2,"2024-04-07T17:07:31.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775651,1712509751623,191.9,0.00018956,10,"2024-04-07T17:09:11.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775662,1712509808706,1088.32,0.00016976,2,"2024-04-07T17:10:08.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775673,1712509831604,-8708.92946294,0.0001891,2,"2024-04-07T17:10:31.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775676,1712509831616,-15191.07053706,0.0001891,2,"2024-04-07T17:10:31.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775678,1712509831626,-207.1,0.00018929,2,"2024-04-07T17:10:31.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775680,1712509831635,-150.0,0.00018951,2,"2024-04-07T17:10:31.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775682,1712509831645,-2067.9,0.0001896,2,"2024-04-07T17:10:31.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775684,1712509831654,-2424.8,0.00018963,2,"2024-04-07T17:10:31.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775685,1712509831663,-3321.99,0.00018965,2,"2024-04-07T17:10:31.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775686,1712509831673,-2091.87,0.0001898,2,"2024-04-07T17:10:31.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775687,1712509831682,-150.0,0.00018995,2,"2024-04-07T17:10:31.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775688,1712509831691,-150.0,0.00018995,2,"2024-04-07T17:10:31.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775689,1712509831701,-1511.73891022,0.00018995,2,"2024-04-07T17:10:31.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775690,1712509831710,-1835.13,0.00018996,2,"2024-04-07T17:10:31.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775691,1712509831720,-1000.0,0.00019005,2,"2024-04-07T17:10:31.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775692,1712509831731,-450.43164634,0.00019086,2,"2024-04-07T17:10:31.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775693,1712509831740,-500.0,0.00019153,2,"2024-04-07T17:10:31.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775694,1712509831750,-150.99,0.00019153,2,"2024-04-07T17:10:31.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775695,1712509831759,-25486.31401551,0.00019219,2,"2024-04-07T17:10:31.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775696,1712509831769,-499.99,0.00019219,2,"2024-04-07T17:10:31.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775697,1712509831780,-200.0,0.00019223,2,"2024-04-07T17:10:31.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775698,1712509831789,-1088.32,0.0001924,2,"2024-04-07T17:10:31.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775699,1712509831799,-1308.58983327,0.00019289,2,"2024-04-07T17:10:31.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775700,1712509831809,-6311.21532001,0.0001935,2,"2024-04-07T17:10:31.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775701,1712509831822,-992.701128,0.0001935,2,"2024-04-07T17:10:31.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775702,1712509831832,-311.27155315,0.00019374,2,"2024-04-07T17:10:31.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775703,1712509831847,-429.99844685,0.00019374,2,"2024-04-07T17:10:31.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775704,1712509831857,-928.00155315,0.000199,3,"2024-04-07T17:10:31.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775705,1712509831869,-2274.26238943,0.000199,3,"2024-04-07T17:10:31.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775706,1712509831880,-1340.54951756,0.000199,3,"2024-04-07T17:10:31.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775707,1712509831890,-2213.91868258,0.0002,2,"2024-04-07T17:10:31.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775708,1712509831903,-574.51015962,0.0002,2,"2024-04-07T17:10:31.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775709,1712509831912,-289.84133199,0.0002,2,"2024-04-07T17:10:31.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775710,1712509831922,-155.6868564,0.0002,2,"2024-04-07T17:10:31.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775711,1712509831932,-307.17927733,0.0002,2,"2024-04-07T17:10:31.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775712,1712509831941,-155.0,0.0002,2,"2024-04-07T17:10:31.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775713,1712509831950,-150.47,0.00020153,2,"2024-04-07T17:10:31.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775714,1712509831960,-205.34985453,0.00020205,2,"2024-04-07T17:10:31.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775715,1712509831969,-2016.00252053,0.00020205,2,"2024-04-07T17:10:31.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775716,1712509831982,-1144.16467697,0.00020205,2,"2024-04-07T17:10:31.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775717,1712509831992,-159.33566868,0.00020205,2,"2024-04-07T17:10:31.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775718,1712509832001,-380.35301676,0.00020205,2,"2024-04-07T17:10:32.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775719,1712509832010,-415.94983125,0.00020205,2,"2024-04-07T17:10:32.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775720,1712509832020,-367.22378143,0.00020205,2,"2024-04-07T17:10:32.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775721,1712509832029,-31.05162691,0.00020206,2,"2024-04-07T17:10:32.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775722,1712509832040,-1325.14524,0.00020206,2,"2024-04-07T17:10:32.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775723,1712509832052,-578.6453,0.00020206,2,"2024-04-07T17:10:32.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775724,1712509832076,-3068.08483309,0.00020206,2,"2024-04-07T17:10:32.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775725,1712509832085,-184.28691249,0.00020206,2,"2024-04-07T17:10:32.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775726,1712509832094,-966.59779272,0.00020206,2,"2024-04-07T17:10:32.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775727,1712509832103,-168.33,0.00020229,2,"2024-04-07T17:10:32.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775728,1712509832112,-3160.16719746,0.00020282,2,"2024-04-07T17:10:32.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775729,1712509832122,-415.94983123,0.00020282,2,"2024-04-07T17:10:32.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775730,1712509832131,-285.00775174,0.00020295,2,"2024-04-07T17:10:32.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775731,1712509832141,-199.0,0.00020295,2,"2024-04-07T17:10:32.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775732,1712509832150,-199.0,0.00020295,2,"2024-04-07T17:10:32.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775733,1712509832159,-91.72117698,0.00020295,2,"2024-04-07T17:10:32.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775734,1712509832170,-107.27882302,0.00020295,2,"2024-04-07T17:10:32.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775735,1712509832179,-199.0,0.00020295,2,"2024-04-07T17:10:32.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775736,1712509832188,-199.0,0.00020295,2,"2024-04-07T17:10:32.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775737,1712509832198,-199.0,0.00020295,2,"2024-04-07T17:10:32.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775738,1712509832207,-23.91119698,0.00020295,2,"2024-04-07T17:10:32.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775739,1712509832218,-175.08880302,0.00020295,2,"2024-04-07T17:10:32.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775740,1712509832228,-199.0,0.00020295,2,"2024-04-07T17:10:32.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775741,1712509832238,-423.46,0.00020295,3,"2024-04-07T17:10:32.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775742,1712509832247,-285.00775174,0.00020296,2,"2024-04-07T17:10:32.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775743,1712509832256,-199.0,0.00020296,2,"2024-04-07T17:10:32.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775744,1712509832265,-199.0,0.00020296,2,"2024-04-07T17:10:32.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775745,1712509832274,-500.0,0.00020302,2,"2024-04-07T17:10:32.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775747,1712509832284,-537.64314348,0.00020303,2,"2024-04-07T17:10:32.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775750,1712509832294,-288.1832685,0.00020303,2,"2024-04-07T17:10:32.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775753,1712509832305,-1125.41559954,0.00020303,2,"2024-04-07T17:10:32.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775756,1712509832314,-215.47501592,0.00020304,2,"2024-04-07T17:10:32.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775759,1712509832325,-157.15060433,0.00020304,2,"2024-04-07T17:10:32.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775763,1712509832334,-290.70600858,0.00020304,2,"2024-04-07T17:10:32.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775767,1712509832343,-155.0,0.00020304,2,"2024-04-07T17:10:32.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775782,1712509832522,-380.35301671,0.00020304,2,"2024-04-07T17:10:32.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775783,1712509832533,-62820.27800853,0.00020305,2,"2024-04-07T17:10:32.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775784,1712509832546,-709.93992774,0.00020305,2,"2024-04-07T17:10:32.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775785,1712509832596,-500.0,0.00020302,2,"2024-04-07T17:10:32.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775786,1712509832606,-500.0,0.00020302,2,"2024-04-07T17:10:32.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775787,1712509832616,-500.0,0.00020302,2,"2024-04-07T17:10:32.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775788,1712509832626,-375.10744736,0.00020305,2,"2024-04-07T17:10:32.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775789,1712509832639,-4853.96217298,0.00020305,2,"2024-04-07T17:10:32.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775790,1712509832652,-925.52503418,0.00020305,2,"2024-04-07T17:10:32.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775791,1712509832696,-500.0,0.00020302,2,"2024-04-07T17:10:32.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775792,1712509832705,-500.0,0.00020302,2,"2024-04-07T17:10:32.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775793,1712509832716,-20535.59380187,0.00020305,2,"2024-04-07T17:10:32.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775794,1712509832753,-500.0,0.00020302,2,"2024-04-07T17:10:32.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775795,1712509832764,-500.0,0.00020302,2,"2024-04-07T17:10:32.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775796,1712509832775,-162.26223792,0.00020305,2,"2024-04-07T17:10:32.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775797,1712509832788,-470.10612067,0.00020305,2,"2024-04-07T17:10:32.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775798,1712509832824,-500.0,0.00020302,2,"2024-04-07T17:10:32.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775799,1712509832834,-295.75575979,0.00020302,2,"2024-04-07T17:10:32.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775800,1712509832844,-581624.1659341,0.00020305,2,"2024-04-07T17:10:32.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775801,1712509832857,-1047.42676983,0.00020305,2,"2024-04-07T17:10:32.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775804,1712509837882,-4897.55,0.00020305,2,"2024-04-07T17:10:37.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775805,1712509837955,-5568.81533182,0.00020305,2,"2024-04-07T17:10:37.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775806,1712509837968,-988655.14860013,0.00020305,2,"2024-04-07T17:10:37.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775807,1712509837977,-191.26196638,0.00020305,2,"2024-04-07T17:10:37.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775808,1712509837987,-100000.0,0.00020306,2,"2024-04-07T17:10:37.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775809,1712509837996,-500.0,0.00020306,2,"2024-04-07T17:10:37.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775811,1712509838006,-109500.3450988,0.00020306,2,"2024-04-07T17:10:38.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775832,1712509839696,-314.42240085,0.00020306,2,"2024-04-07T17:10:39.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775833,1712509839787,-66569.08661168,0.00020306,2,"2024-04-07T17:10:39.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775835,1712509840111,-484.23808323,0.00020306,2,"2024-04-07T17:10:40.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775844,1712509842714,-2366.87135181,0.00020306,2,"2024-04-07T17:10:42.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775847,1712509843050,-3336.47025576,0.00020306,2,"2024-04-07T17:10:43.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775854,1712509845842,-705.29295304,0.00020306,2,"2024-04-07T17:10:45.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775855,1712509845925,-61723.27324483,0.00020306,2,"2024-04-07T17:10:45.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775856,1712509845934,-1551.13108755,0.00020343,2,"2024-04-07T17:10:45.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775857,1712509845944,-3160.16719746,0.00020359,2,"2024-04-07T17:10:45.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775858,1712509845953,-415.94983123,0.00020359,2,"2024-04-07T17:10:45.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775859,1712509845962,-380.35301671,0.00020404,2,"2024-04-07T17:10:45.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775860,1712509845972,-526.03769238,0.00020405,2,"2024-04-07T17:10:45.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775861,1712509845981,-3160.16719746,0.00020437,2,"2024-04-07T17:10:45.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775862,1712509845992,-415.94983123,0.00020437,2,"2024-04-07T17:10:45.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775863,1712509846001,-150.0,0.000205,2,"2024-04-07T17:10:46.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775864,1712509846010,-380.35301671,0.00020503,2,"2024-04-07T17:10:46.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775865,1712509846020,-3160.16719746,0.00020514,2,"2024-04-07T17:10:46.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775866,1712509846030,-415.94983123,0.00020514,2,"2024-04-07T17:10:46.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775867,1712509846041,-5223.08,0.00020523,5,"2024-04-07T17:10:46.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775868,1712509846050,-2630.22,0.00020523,5,"2024-04-07T17:10:46.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775869,1712509846059,-2609.89,0.00020523,5,"2024-04-07T17:10:46.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775870,1712509846069,-159.33566866,0.00020553,2,"2024-04-07T17:10:46.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775871,1712509846078,-367.22378141,0.00020553,2,"2024-04-07T17:10:46.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775872,1712509846087,-184.28691248,0.00020553,2,"2024-04-07T17:10:46.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775873,1712509846097,-3160.16719746,0.00020591,2,"2024-04-07T17:10:46.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775874,1712509846106,-415.94983123,0.00020591,2,"2024-04-07T17:10:46.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775875,1712509846115,-380.35301671,0.00020602,2,"2024-04-07T17:10:46.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775876,1712509846124,-3160.16719746,0.00020668,2,"2024-04-07T17:10:46.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775877,1712509846133,-415.94983123,0.00020668,2,"2024-04-07T17:10:46.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775878,1712509846142,-101228.14001341,0.0002068,5,"2024-04-07T17:10:46.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775879,1712509846176,-593.61192643,0.0002068,5,"2024-04-07T17:10:46.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775895,1712510056341,4847.3,0.00020466,5,"2024-04-07T17:14:16.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775897,1712510074770,5339.49,0.00020414,5,"2024-04-07T17:14:34.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775899,1712510082533,560.78,0.00020414,5,"2024-04-07T17:14:42.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775900,1712510088545,7596.56,0.00020414,5,"2024-04-07T17:14:48.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775904,1712510170251,1200.0,0.0003,28,"2024-04-07T17:16:10.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775909,1712510270304,-525.24029402,0.00018847,2,"2024-04-07T17:17:50.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775910,1712510270327,-500.0,0.00018847,2,"2024-04-07T17:17:50.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775911,1712510270347,-2173.81938731,0.00018847,2,"2024-04-07T17:17:50.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775912,1712510270367,-1611.0,0.00018848,2,"2024-04-07T17:17:50.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775913,1712510270387,-300.0,0.00018854,2,"2024-04-07T17:17:50.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775914,1712510270408,-150.0,0.00018854,2,"2024-04-07T17:17:50.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775915,1712510270428,-150.0,0.00018854,2,"2024-04-07T17:17:50.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775916,1712510270448,-150.0,0.00018854,2,"2024-04-07T17:17:50.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775917,1712510270469,-14439.94031867,0.00018855,2,"2024-04-07T17:17:50.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775918,1712510314660,1002.12,0.00017182,2,"2024-04-07T17:18:34.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775919,1712510379534,-269.15452375,0.00018853,2,"2024-04-07T17:19:39.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775920,1712510379555,-199.86061644,0.00018853,2,"2024-04-07T17:19:39.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775921,1712510379575,-261.60041953,0.00018854,2,"2024-04-07T17:19:39.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775922,1712510379597,-347.12808133,0.00018855,2,"2024-04-07T17:19:39.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775923,1712510379617,-1210.82205052,0.00018954,2,"2024-04-07T17:19:39.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775924,1712510379639,-150.0,0.00018955,2,"2024-04-07T17:19:39.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775925,1712510379661,-17561.43430843,0.00018956,2,"2024-04-07T17:19:39.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775926,1712510383425,-14786.88931627,0.00018956,2,"2024-04-07T17:19:43.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775927,1712510383446,-5213.11068373,0.00018998,2,"2024-04-07T17:19:43.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775928,1712510393963,-9100.0,0.00018998,2,"2024-04-07T17:19:53.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775929,1712510460240,-300.0,0.00018747,2,"2024-04-07T17:21:00.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775930,1712510460263,-800.0,0.00018888,2,"2024-04-07T17:21:00.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775931,1712510460283,-289.9,0.00018895,2,"2024-04-07T17:21:00.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775932,1712510460305,-9586.88931627,0.00018998,2,"2024-04-07T17:21:00.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775933,1712510460324,-533.58,0.00019071,2,"2024-04-07T17:21:00.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775934,1712510460344,-203.63,0.00019083,2,"2024-04-07T17:21:00.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775935,1712510460364,-222.6,0.00019104,2,"2024-04-07T17:21:00.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775936,1712510460384,-607.9,0.00019112,2,"2024-04-07T17:21:00.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775937,1712510460403,-213.99,0.00019113,2,"2024-04-07T17:21:00.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775938,1712510460424,-154.37,0.00019256,2,"2024-04-07T17:21:00.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775939,1712510460444,-2351.25,0.00019274,2,"2024-04-07T17:21:00.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775940,1712510460465,-154.37,0.00019315,2,"2024-04-07T17:21:00.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775941,1712510460486,-499.99,0.00019315,2,"2024-04-07T17:21:00.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775942,1712510460505,-154.37,0.00019374,2,"2024-04-07T17:21:00.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775943,1712510460527,-154.37,0.00019433,2,"2024-04-07T17:21:00.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775944,1712510460547,-1002.12,0.00019446,2,"2024-04-07T17:21:00.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775945,1712510460744,-154.37,0.00019492,2,"2024-04-07T17:21:00.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775946,1712510460767,-269.15452375,0.0001955,2,"2024-04-07T17:21:00.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775947,1712510460786,-154.37,0.00019551,2,"2024-04-07T17:21:00.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775948,1712510460808,-154.37,0.0001961,2,"2024-04-07T17:21:00.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775949,1712510460828,-154.37,0.00019669,2,"2024-04-07T17:21:00.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775950,1712510460850,-154.37,0.00019728,2,"2024-04-07T17:21:00.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775951,1712510460870,-154.37,0.00019787,2,"2024-04-07T17:21:00.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775952,1712510460893,-154.37,0.00019846,2,"2024-04-07T17:21:00.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775953,1712510460913,-154.37,0.00019905,2,"2024-04-07T17:21:00.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775954,1712510460934,-158.63,0.00019916,2,"2024-04-07T17:21:00.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775955,1712510460953,-158.63,0.00019927,2,"2024-04-07T17:21:00.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775956,1712510460973,-158.63,0.00019938,2,"2024-04-07T17:21:00.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775957,1712510460993,-158.63,0.00019949,2,"2024-04-07T17:21:00.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775958,1712510461012,-158.63,0.0001996,2,"2024-04-07T17:21:01.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775959,1712510461032,-154.37,0.00019964,2,"2024-04-07T17:21:01.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775960,1712510461053,-158.63,0.00019971,2,"2024-04-07T17:21:01.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775961,1712510461075,-158.63,0.00019982,2,"2024-04-07T17:21:01.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775962,1712510461095,-1.77615998,0.00019993,2,"2024-04-07T17:21:01.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775963,1712510466726,-150.0,0.00018997,2,"2024-04-07T17:21:06.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775964,1712510466749,-156.85384002,0.00019993,2,"2024-04-07T17:21:06.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775965,1712510466772,-158.63,0.00020004,2,"2024-04-07T17:21:06.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775966,1712510466794,-158.63,0.00020016,2,"2024-04-07T17:21:06.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775967,1712510466817,-154.37,0.00020023,2,"2024-04-07T17:21:06.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775968,1712510466838,-166.07,0.00020047,2,"2024-04-07T17:21:06.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775969,1712510466866,-154.37,0.00020082,2,"2024-04-07T17:21:06.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775970,1712510466895,-1000.0,0.00020105,2,"2024-04-07T17:21:06.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775971,1712510466936,-1130.74682629,0.00020105,2,"2024-04-07T17:21:06.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775972,1712510466964,-467.60502179,0.00020105,2,"2024-04-07T17:21:06.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775973,1712510466986,-154.37,0.00020141,2,"2024-04-07T17:21:06.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775974,1712510467016,-908.96496575,0.00020163,2,"2024-04-07T17:21:07.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775975,1712510467037,-1130.74682623,0.00020193,2,"2024-04-07T17:21:07.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775976,1712510467058,-467.60502176,0.00020193,2,"2024-04-07T17:21:07.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775977,1712510467086,-154.37,0.000202,2,"2024-04-07T17:21:07.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775978,1712510467120,-500.0,0.00020204,2,"2024-04-07T17:21:07.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775979,1712510467142,-500.0,0.00020204,2,"2024-04-07T17:21:07.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775980,1712510467165,-556.05579579,0.00020204,2,"2024-04-07T17:21:07.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775981,1712510467196,-5997.476,0.00020205,2,"2024-04-07T17:21:07.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775982,1712510467218,-5933.13570237,0.00020205,2,"2024-04-07T17:21:07.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775983,1712510468754,-20000.0,0.00020205,2,"2024-04-07T17:21:08.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775984,1712510470564,-20000.0,0.00020205,2,"2024-04-07T17:21:10.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775985,1712510472308,-20000.0,0.00020205,2,"2024-04-07T17:21:12.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775986,1712510474127,-20000.0,0.00020205,2,"2024-04-07T17:21:14.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775987,1712510476893,-20000.0,0.00020205,2,"2024-04-07T17:21:16.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775988,1712510499984,-586.9014,0.00018755,2,"2024-04-07T17:21:39.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775989,1712510500008,-1000.0,0.00020105,2,"2024-04-07T17:21:40.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775990,1712510500029,-2663.0986,0.00020205,2,"2024-04-07T17:21:40.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775991,1712510594221,18555.2,0.00019974,5,"2024-04-07T17:23:14.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775992,1712510606504,7824.49914854,0.00019974,5,"2024-04-07T17:23:26.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775993,1712510606527,50000.0,0.00019974,5,"2024-04-07T17:23:26.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775994,1712510606553,20000.0,0.00019974,5,"2024-04-07T17:23:26.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775995,1712510606577,41970.74085146,0.00019974,5,"2024-04-07T17:23:26.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775996,1712510621575,8029.25914854,0.00019974,5,"2024-04-07T17:23:41.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775997,1712510797879,946.01,0.00017632,2,"2024-04-07T17:26:37.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775998,1712510799391,-222.6,0.00019662,2,"2024-04-07T17:26:39.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321775999,1712510799412,-742.04528935,0.00019668,2,"2024-04-07T17:26:39.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776000,1712510834097,-1620.73660858,0.0001955,2,"2024-04-07T17:27:14.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776001,1712510840688,1750.0,0.00019,3,"2024-04-07T17:27:20.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776002,1712510848650,-500.0,0.00019548,2,"2024-04-07T17:27:28.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776003,1712510848670,-1222.24259155,0.00019548,2,"2024-04-07T17:27:28.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776004,1712510848691,-3374.18597777,0.00019549,2,"2024-04-07T17:27:28.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776005,1712510848711,-1793.50198639,0.0001955,2,"2024-04-07T17:27:28.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776009,1712510979453,-2000.0,0.00019296,2,"2024-04-07T17:29:39.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776010,1712510980405,-2000.0,0.00019296,2,"2024-04-07T17:29:40.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776011,1712510980910,-311.7785482,0.00019296,2,"2024-04-07T17:29:40.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776012,1712510980933,-1688.2214518,0.00019296,2,"2024-04-07T17:29:40.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776013,1712510981612,-616.73995261,0.00019296,2,"2024-04-07T17:29:41.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776014,1712510981633,-518.13979023,0.00019296,2,"2024-04-07T17:29:41.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776015,1712510981653,-620.31159771,0.00019296,2,"2024-04-07T17:29:41.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776016,1712510981674,-155.0,0.00019296,2,"2024-04-07T17:29:41.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776017,1712510981696,-89.80865945,0.00019297,2,"2024-04-07T17:29:41.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776018,1712510982207,-314.84038806,0.00019297,2,"2024-04-07T17:29:42.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776019,1712510982227,-155.0,0.00019297,2,"2024-04-07T17:29:42.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776020,1712510982247,-1125.41559954,0.00019297,2,"2024-04-07T17:29:42.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776021,1712510982268,-404.7440124,0.00019297,2,"2024-04-07T17:29:42.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776022,1712510983991,-81.29448246,0.00019297,2,"2024-04-07T17:29:43.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776023,1712510984012,-312.61768174,0.00019297,2,"2024-04-07T17:29:44.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776024,1712510984033,-1606.0878358,0.00019297,2,"2024-04-07T17:29:44.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776025,1712510984816,-2000.0,0.00019297,2,"2024-04-07T17:29:44.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776026,1712510985676,-2000.0,0.00019297,2,"2024-04-07T17:29:45.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776027,1712510987962,-2000.0,0.00019297,2,"2024-04-07T17:29:47.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776028,1712510992469,-155.0,0.00019296,2,"2024-04-07T17:29:52.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776029,1712510992490,-522.63989634,0.00019296,2,"2024-04-07T17:29:52.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776030,1712510992511,-241.36010366,0.00019297,2,"2024-04-07T17:29:52.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776040,1712511031903,-9195.69493455,0.00019159,2,"2024-04-07T17:30:31.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776041,1712511031913,-426.0554907,0.00019159,2,"2024-04-07T17:30:31.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776042,1712511031923,-314.25,0.0001916,2,"2024-04-07T17:30:31.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776043,1712511031933,-215.47501592,0.00019293,2,"2024-04-07T17:30:31.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776044,1712511031944,-166.91997935,0.00019294,2,"2024-04-07T17:30:31.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776045,1712511031954,-155.0,0.00019294,2,"2024-04-07T17:30:31.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776046,1712511031964,-1222.24259155,0.00019294,2,"2024-04-07T17:30:31.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776047,1712511031974,-263.09163061,0.00019294,2,"2024-04-07T17:30:31.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776048,1712511031984,-362.27924693,0.00019295,2,"2024-04-07T17:30:31.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776049,1712511031994,-155.0,0.00019295,2,"2024-04-07T17:30:31.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776050,1712511032003,-4716.5472582,0.00019295,2,"2024-04-07T17:30:32.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776051,1712511032013,-2742.86309064,0.00019296,2,"2024-04-07T17:30:32.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776052,1712511032022,-165.71746394,0.00019296,2,"2024-04-07T17:30:32.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776053,1712511032032,-172.89508842,0.00019296,2,"2024-04-07T17:30:32.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776054,1712511032041,-150.0,0.00019296,2,"2024-04-07T17:30:32.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776055,1712511032050,-150.0,0.00019296,2,"2024-04-07T17:30:32.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776056,1712511032060,-80643.91346365,0.00019297,2,"2024-04-07T17:30:32.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776065,1712511032360,-1700.0,0.00019297,2,"2024-04-07T17:30:32.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776066,1712511032372,-347.96815075,0.00019297,2,"2024-04-07T17:30:32.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776072,1712511037990,-3751.56582909,0.00019297,2,"2024-04-07T17:30:37.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776073,1712511038002,-13286.78,0.00019297,2,"2024-04-07T17:30:38.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776074,1712511038013,-301.20011067,0.00019297,2,"2024-04-07T17:30:38.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776075,1712511038081,-638.44931056,0.00019297,2,"2024-04-07T17:30:38.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776076,1712511038092,-981.97731131,0.00019297,2,"2024-04-07T17:30:38.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776077,1712511038180,-6938.54546146,0.00019297,2,"2024-04-07T17:30:38.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776079,1712511038191,-699.17938341,0.00019297,2,"2024-04-07T17:30:38.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776082,1712511038204,-48949.9694113,0.00019297,2,"2024-04-07T17:30:38.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776084,1712511038214,-2116.14018314,0.00019298,2,"2024-04-07T17:30:38.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776086,1712511038223,-42627.35876943,0.00019298,2,"2024-04-07T17:30:38.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776088,1712511038232,-360.0,0.00019301,2,"2024-04-07T17:30:38.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776090,1712511038241,-251.251816,0.00019452,2,"2024-04-07T17:30:38.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776092,1712511038251,-531.79720941,0.00019542,2,"2024-04-07T17:30:38.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776094,1712511038260,-2075.97625932,0.00019546,2,"2024-04-07T17:30:38.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776096,1712511038269,-499.99,0.00019546,2,"2024-04-07T17:30:38.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776098,1712511038278,-839.67768077,0.00019549,2,"2024-04-07T17:30:38.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776100,1712511038287,-20485.76140503,0.0001955,2,"2024-04-07T17:30:38.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776102,1712511038296,-154.37,0.00019551,2,"2024-04-07T17:30:38.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776104,1712511038305,-825.11471065,0.00019668,2,"2024-04-07T17:30:38.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776106,1712511038315,-341.18,0.00019886,2,"2024-04-07T17:30:38.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776108,1712511038324,-946.01,0.00019896,2,"2024-04-07T17:30:38.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776110,1712511038332,-171.14085146,0.00019974,5,"2024-04-07T17:30:38.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776112,1712511038342,-13980.45,0.00019974,5,"2024-04-07T17:30:38.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776114,1712511038351,-7506.95,0.00019974,5,"2024-04-07T17:30:38.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776116,1712511038360,-250.0,0.0002,2,"2024-04-07T17:30:38.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776118,1712511038369,-223.39629663,0.0002,2,"2024-04-07T17:30:38.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776120,1712511038378,-155.0,0.0002,2,"2024-04-07T17:30:38.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776122,1712511038387,-155.0,0.00020094,2,"2024-04-07T17:30:38.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776124,1712511038396,-1009.05535847,0.00020104,2,"2024-04-07T17:30:38.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776126,1712511038406,-100000.0,0.00020105,2,"2024-04-07T17:30:38.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776128,1712511038415,-2043.28,0.00020105,2,"2024-04-07T17:30:38.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776130,1712511038425,-2064.2515,0.00020105,2,"2024-04-07T17:30:38.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776132,1712511038434,-164.41145324,0.00020105,2,"2024-04-07T17:30:38.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776134,1712511038443,-2125.63431531,0.00020105,2,"2024-04-07T17:30:38.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776136,1712511038454,-2125.63431525,0.00020193,2,"2024-04-07T17:30:38.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776138,1712511038464,-341.18,0.00020195,2,"2024-04-07T17:30:38.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776140,1712511038473,-136403.76569763,0.00020205,2,"2024-04-07T17:30:38.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776142,1712511038482,-500.0,0.00020205,2,"2024-04-07T17:30:38.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776144,1712511038492,-164.41145322,0.00020228,2,"2024-04-07T17:30:38.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776146,1712511038501,-37486.0,0.00020243,2,"2024-04-07T17:30:38.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776148,1712511038510,-251.251816,0.00020274,2,"2024-04-07T17:30:38.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776150,1712511038519,-2125.63431525,0.00020281,2,"2024-04-07T17:30:38.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776152,1712511038528,-164.41145322,0.00020351,2,"2024-04-07T17:30:38.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776154,1712511038537,-2125.63431525,0.0002037,2,"2024-04-07T17:30:38.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776156,1712511038547,-2125.63431525,0.00020458,2,"2024-04-07T17:30:38.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776158,1712511038556,-800.0,0.00020466,2,"2024-04-07T17:30:38.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776160,1712511038565,-3956.9126,0.00020466,2,"2024-04-07T17:30:38.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776162,1712511038574,-164.41145322,0.00020474,2,"2024-04-07T17:30:38.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776164,1712511038584,-150.0,0.00020485,2,"2024-04-07T17:30:38.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776166,1712511038593,-408.56,0.000205,2,"2024-04-07T17:30:38.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776168,1712511038603,-661.9,0.000205,2,"2024-04-07T17:30:38.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776170,1712511038612,-150.0,0.000205,2,"2024-04-07T17:30:38.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776172,1712511038621,-200.0,0.000205,2,"2024-04-07T17:30:38.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776174,1712511038631,-200.0,0.000205,2,"2024-04-07T17:30:38.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776177,1712511038640,-200.0,0.000205,2,"2024-04-07T17:30:38.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776179,1712511038650,-200.0,0.000205,2,"2024-04-07T17:30:38.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776181,1712511038659,-163.0,0.000205,2,"2024-04-07T17:30:38.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776183,1712511038668,-2125.63431525,0.00020546,2,"2024-04-07T17:30:38.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776185,1712511038678,-164.41145322,0.00020597,2,"2024-04-07T17:30:38.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776186,1712511038687,-155.0,0.0002061,2,"2024-04-07T17:30:38.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776189,1712511038697,-2125.63431525,0.00020634,2,"2024-04-07T17:30:38.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776190,1712511038707,-408.50213455,0.00020662,2,"2024-04-07T17:30:38.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776192,1712511038717,-341.18,0.00020662,2,"2024-04-07T17:30:38.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776194,1712511038726,-229.44917,0.00020668,2,"2024-04-07T17:30:38.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776196,1712511038735,-8383.7398453,0.00020672,2,"2024-04-07T17:30:38.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776198,1712511038745,-92400.0328447,0.00020672,2,"2024-04-07T17:30:38.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776200,1712511038754,-3735.2272428,0.00020672,2,"2024-04-07T17:30:38.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776202,1712511038763,-2000.0,0.0002068,2,"2024-04-07T17:30:38.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776204,1712511038773,-200.0,0.0002068,2,"2024-04-07T17:30:38.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776206,1712511038785,-6199.5381527,0.00020686,2,"2024-04-07T17:30:38.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776208,1712511038795,-7500.0,0.00020712,2,"2024-04-07T17:30:38.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776210,1712511038804,-155.0,0.00020714,2,"2024-04-07T17:30:38.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776213,1712511038814,-1302.13006648,0.0002072,2,"2024-04-07T17:30:38.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776214,1712511038823,-164.41145322,0.0002072,2,"2024-04-07T17:30:38.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776216,1712511038833,-205.34985452,0.0002072,2,"2024-04-07T17:30:38.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776218,1712511038842,-154.42024626,0.0002072,2,"2024-04-07T17:30:38.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776221,1712511038852,-285.75356118,0.0002072,2,"2024-04-07T17:30:38.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776223,1712511038862,-170.97010711,0.00020721,2,"2024-04-07T17:30:38.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776225,1712511038875,-155.95974898,0.00020721,2,"2024-04-07T17:30:38.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776227,1712511038885,-1268.22951171,0.00020721,3,"2024-04-07T17:30:38.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776228,1712511038894,-1530.07504079,0.00020721,2,"2024-04-07T17:30:38.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776231,1712511038903,-198.98160708,0.00020721,3,"2024-04-07T17:30:38.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776233,1712511038913,-8394.9775444,0.00020721,2,"2024-04-07T17:30:38.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776235,1712511038923,-5851.59749622,0.00020721,2,"2024-04-07T17:30:38.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776237,1712511038932,-10000.0,0.00020721,2,"2024-04-07T17:30:38.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776239,1712511038941,-278.8316,0.00020721,2,"2024-04-07T17:30:38.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776241,1712511038953,-2125.63431525,0.00020723,2,"2024-04-07T17:30:38.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776243,1712511038963,-1530.07504077,0.00020759,2,"2024-04-07T17:30:38.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776245,1712511038972,-1530.07504077,0.00020797,2,"2024-04-07T17:30:38.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776246,1712511038981,-154.42024624,0.0002081,2,"2024-04-07T17:30:38.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776248,1712511038990,-408.50213455,0.0002081,2,"2024-04-07T17:30:38.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776250,1712511038999,-341.18,0.0002081,2,"2024-04-07T17:30:38.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776252,1712511039009,-341.18,0.0002081,2,"2024-04-07T17:30:39.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776254,1712511039017,-341.18,0.0002081,2,"2024-04-07T17:30:39.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776255,1712511039026,-341.18,0.0002081,2,"2024-04-07T17:30:39.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776256,1712511039035,-341.18,0.0002081,2,"2024-04-07T17:30:39.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776257,1712511039044,-341.18,0.0002081,2,"2024-04-07T17:30:39.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776258,1712511039053,-341.18,0.0002081,2,"2024-04-07T17:30:39.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776259,1712511039063,-2125.63431525,0.00020811,2,"2024-04-07T17:30:39.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776260,1712511039072,-408.50213455,0.00020811,2,"2024-04-07T17:30:39.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776261,1712511039081,-65685.19426452,0.00020812,2,"2024-04-07T17:30:39.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776262,1712511039091,-246.88854608,0.00020818,2,"2024-04-07T17:30:39.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776263,1712511039100,-304.58040453,0.00020818,2,"2024-04-07T17:30:39.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776264,1712511039109,-2634.04674469,0.00020818,2,"2024-04-07T17:30:39.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776265,1712511039119,-350.76102204,0.00020818,2,"2024-04-07T17:30:39.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776266,1712511039129,-1393.84873977,0.00020818,2,"2024-04-07T17:30:39.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776267,1712511039138,-10528.3408894,0.00020818,2,"2024-04-07T17:30:39.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776268,1712511039147,-155.0,0.00020818,2,"2024-04-07T17:30:39.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776269,1712511039157,-279.68472986,0.00020818,2,"2024-04-07T17:30:39.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776270,1712511039166,-160.44483625,0.00020818,2,"2024-04-07T17:30:39.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776271,1712511039176,-201.02811127,0.00020818,2,"2024-04-07T17:30:39.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776272,1712511039185,-164.3276537,0.00020818,2,"2024-04-07T17:30:39.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776273,1712511039194,-644.30260577,0.00020818,2,"2024-04-07T17:30:39.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776274,1712511039204,-155.0,0.00020818,2,"2024-04-07T17:30:39.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776275,1712511039213,-1053.83898605,0.00020818,2,"2024-04-07T17:30:39.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776276,1712511039222,-407.22475255,0.00020818,2,"2024-04-07T17:30:39.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776277,1712511039231,-188.00024433,0.00020818,2,"2024-04-07T17:30:39.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776278,1712511039240,-240.08283614,0.00020818,2,"2024-04-07T17:30:39.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776279,1712511039249,-158.40536406,0.00020818,2,"2024-04-07T17:30:39.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776280,1712511039259,-1238.94442072,0.00020818,2,"2024-04-07T17:30:39.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776281,1712511039269,-180.68788228,0.00020818,2,"2024-04-07T17:30:39.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776282,1712511039279,-295.8857038,0.00020818,2,"2024-04-07T17:30:39.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776283,1712511039288,-2729.30649513,0.00020818,2,"2024-04-07T17:30:39.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776284,1712511039297,-319.99805191,0.00020818,2,"2024-04-07T17:30:39.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776285,1712511039306,-155.39293265,0.00020818,2,"2024-04-07T17:30:39.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776286,1712511039315,-155.39470595,0.00020818,2,"2024-04-07T17:30:39.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776287,1712511039324,-330.98988329,0.00020818,2,"2024-04-07T17:30:39.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776288,1712511039334,-159.36321711,0.00020818,2,"2024-04-07T17:30:39.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776289,1712511039343,-2570.9050671,0.00020818,2,"2024-04-07T17:30:39.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776290,1712511039353,-500.0,0.00020818,2,"2024-04-07T17:30:39.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776291,1712511039362,-200.61274342,0.00020818,2,"2024-04-07T17:30:39.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776292,1712511039371,-189.8909477,0.00020818,2,"2024-04-07T17:30:39.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776293,1712511039380,-177.53843708,0.00020818,2,"2024-04-07T17:30:39.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776294,1712511039389,-284.24425826,0.00020818,2,"2024-04-07T17:30:39.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776295,1712511039398,-212.59855795,0.00020818,2,"2024-04-07T17:30:39.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776296,1712511039407,-155.62348997,0.00020818,2,"2024-04-07T17:30:39.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776297,1712511039416,-169.64026488,0.00020818,2,"2024-04-07T17:30:39.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776298,1712511039425,-156.0026956,0.00020818,3,"2024-04-07T17:30:39.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776299,1712511039434,-155.0,0.00020818,2,"2024-04-07T17:30:39.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776300,1712511039443,-303.65133067,0.00020818,2,"2024-04-07T17:30:39.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776301,1712511039455,-400.0,0.00020818,2,"2024-04-07T17:30:39.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776302,1712511039465,-211.84851613,0.00020818,2,"2024-04-07T17:30:39.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776303,1712511039474,-155.0,0.00020818,2,"2024-04-07T17:30:39.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776304,1712511039483,-873.90846262,0.00020818,2,"2024-04-07T17:30:39.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776305,1712511039493,-176.75298616,0.00020818,2,"2024-04-07T17:30:39.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776306,1712511039502,-244.97936461,0.00020818,2,"2024-04-07T17:30:39.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776307,1712511039512,-304.57157206,0.00020818,2,"2024-04-07T17:30:39.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776308,1712511039521,-157.31336717,0.00020818,2,"2024-04-07T17:30:39.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776309,1712511039530,-163.70329151,0.00020818,2,"2024-04-07T17:30:39.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776310,1712511039541,-155.20654588,0.00020818,2,"2024-04-07T17:30:39.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776311,1712511039550,-174.27613434,0.00020818,2,"2024-04-07T17:30:39.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776312,1712511039560,-221.59943082,0.00020818,2,"2024-04-07T17:30:39.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776313,1712511039569,-184.99361137,0.00020818,2,"2024-04-07T17:30:39.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776314,1712511039579,-203.60014587,0.00020818,2,"2024-04-07T17:30:39.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776315,1712511039589,-240.02740078,0.00020818,2,"2024-04-07T17:30:39.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776316,1712511039599,-643.95022803,0.00020818,2,"2024-04-07T17:30:39.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776317,1712511039608,-2621.28814961,0.00020818,2,"2024-04-07T17:30:39.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776318,1712511039618,-254.65583011,0.00020818,2,"2024-04-07T17:30:39.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776319,1712511039628,-157.09483559,0.00020818,2,"2024-04-07T17:30:39.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776320,1712511039638,-155.0,0.00020818,2,"2024-04-07T17:30:39.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776321,1712511039648,-155.31508233,0.00020818,2,"2024-04-07T17:30:39.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776322,1712511039658,-244.98397099,0.00020818,2,"2024-04-07T17:30:39.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776323,1712511039669,-601.30438827,0.00020818,2,"2024-04-07T17:30:39.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776324,1712511039680,-256.02612092,0.00020818,2,"2024-04-07T17:30:39.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776325,1712511039690,-261.16504767,0.00020818,2,"2024-04-07T17:30:39.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776326,1712511039702,-542.62978743,0.00020818,2,"2024-04-07T17:30:39.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776327,1712511039712,-206.23207189,0.00020818,2,"2024-04-07T17:30:39.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776328,1712511039723,-881.36334579,0.00020818,2,"2024-04-07T17:30:39.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776330,1712511039733,-570.89706792,0.00020818,2,"2024-04-07T17:30:39.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776331,1712511039743,-228.69841838,0.00020818,2,"2024-04-07T17:30:39.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776332,1712511039754,-155.65339939,0.00020818,2,"2024-04-07T17:30:39.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776333,1712511039764,-171.90686635,0.00020818,2,"2024-04-07T17:30:39.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776334,1712511039775,-264.23455154,0.00020818,2,"2024-04-07T17:30:39.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776336,1712511039785,-266.51965949,0.00020818,2,"2024-04-07T17:30:39.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776338,1712511039796,-274.86977578,0.00020818,2,"2024-04-07T17:30:39.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776340,1712511039806,-205.36093141,0.00020818,2,"2024-04-07T17:30:39.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776341,1712511039817,-155.046986,0.00020818,2,"2024-04-07T17:30:39.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776342,1712511039828,-210.37739858,0.00020818,2,"2024-04-07T17:30:39.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776343,1712511039839,-273.73705132,0.00020818,2,"2024-04-07T17:30:39.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776344,1712511039849,-295.12321122,0.00020818,2,"2024-04-07T17:30:39.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776345,1712511039860,-155.0,0.00020818,2,"2024-04-07T17:30:39.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776346,1712511039872,-208.03176831,0.00020818,2,"2024-04-07T17:30:39.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776347,1712511039882,-232.02232687,0.00020818,2,"2024-04-07T17:30:39.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776348,1712511039893,-283.62368822,0.00020818,2,"2024-04-07T17:30:39.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776349,1712511039903,-331.35254529,0.00020818,2,"2024-04-07T17:30:39.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776350,1712511039913,-654.6711174,0.00020818,2,"2024-04-07T17:30:39.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776351,1712511039923,-482.3398624,0.00020818,2,"2024-04-07T17:30:39.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776352,1712511039933,-626.87241806,0.00020818,2,"2024-04-07T17:30:39.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776353,1712511039943,-156.95147165,0.00020818,2,"2024-04-07T17:30:39.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776354,1712511039961,-312.26608832,0.00020818,2,"2024-04-07T17:30:39.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776355,1712511039970,-337.40410444,0.00020818,2,"2024-04-07T17:30:39.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776356,1712511039979,-788.71072943,0.00020818,2,"2024-04-07T17:30:39.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776357,1712511039988,-661.24842281,0.00020818,2,"2024-04-07T17:30:39.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776358,1712511039997,-155.0,0.00020818,2,"2024-04-07T17:30:39.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776359,1712511040006,-537.88379237,0.00020818,2,"2024-04-07T17:30:40.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776360,1712511040015,-707.20622612,0.00020818,2,"2024-04-07T17:30:40.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776361,1712511040024,-1062.53945412,0.00020818,2,"2024-04-07T17:30:40.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776362,1712511040033,-550.51311595,0.00020818,2,"2024-04-07T17:30:40.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776363,1712511040042,-198.22248409,0.00020818,2,"2024-04-07T17:30:40.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776364,1712511040051,-205.79634065,0.00020818,2,"2024-04-07T17:30:40.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776365,1712511040060,-573987.76186845,0.0002082,2,"2024-04-07T17:30:40.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776366,1712511040070,-446.88290934,0.0002082,2,"2024-04-07T17:30:40.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776367,1712511040080,-1672645.88138713,0.0002082,2,"2024-04-07T17:30:40.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776368,1712511040089,-500.0,0.00020821,2,"2024-04-07T17:30:40.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776369,1712511040098,-500.0,0.00020821,2,"2024-04-07T17:30:40.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776370,1712511040108,-514.52799423,0.00020821,2,"2024-04-07T17:30:40.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776371,1712511040117,-506.81114562,0.00020821,2,"2024-04-07T17:30:40.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776372,1712511040127,-504.25842649,0.00020821,2,"2024-04-07T17:30:40.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776373,1712511040137,-505.08752853,0.00020821,2,"2024-04-07T17:30:40.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776374,1712511040146,-500.0,0.00020821,2,"2024-04-07T17:30:40.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776375,1712511040155,-500.0,0.00020821,2,"2024-04-07T17:30:40.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776376,1712511040165,-500.0,0.00020821,2,"2024-04-07T17:30:40.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776377,1712511040174,-448.44006579,0.00020821,2,"2024-04-07T17:30:40.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776378,1712511040183,-500.0,0.00020821,2,"2024-04-07T17:30:40.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776379,1712511040192,-499.36146209,0.00020821,2,"2024-04-07T17:30:40.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776380,1712511040204,-581.79200893,0.00020821,2,"2024-04-07T17:30:40.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776381,1712511040213,-226.03199187,0.00020821,2,"2024-04-07T17:30:40.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776382,1712511040223,-500.0,0.00020821,2,"2024-04-07T17:30:40.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776383,1712511040232,-504.59084382,0.00020821,2,"2024-04-07T17:30:40.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776384,1712511040241,-500.0,0.00020821,2,"2024-04-07T17:30:40.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776385,1712511040251,-501.48722222,0.00020821,2,"2024-04-07T17:30:40.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776386,1712511040260,-500.0,0.00020821,2,"2024-04-07T17:30:40.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776387,1712511040270,-500.0,0.00020821,2,"2024-04-07T17:30:40.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776388,1712511040280,-500.0,0.00020821,2,"2024-04-07T17:30:40.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776389,1712511040289,-503.0454369,0.00020821,2,"2024-04-07T17:30:40.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776390,1712511040299,-500.0,0.00020821,2,"2024-04-07T17:30:40.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776391,1712511040309,-500.0,0.00020821,2,"2024-04-07T17:30:40.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776392,1712511040319,-500.0,0.00020821,2,"2024-04-07T17:30:40.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776393,1712511040328,-320.47490055,0.00020821,2,"2024-04-07T17:30:40.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776394,1712511040337,-500.0,0.00020821,2,"2024-04-07T17:30:40.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776395,1712511040347,-500.0,0.00020821,2,"2024-04-07T17:30:40.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776396,1712511040357,-550.69740149,0.00020821,2,"2024-04-07T17:30:40.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776397,1712511040366,-563.25385225,0.00020821,2,"2024-04-07T17:30:40.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776398,1712511040376,-500.0,0.00020821,2,"2024-04-07T17:30:40.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776399,1712511040386,-500.0,0.00020821,2,"2024-04-07T17:30:40.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776400,1712511040396,-500.0,0.00020821,2,"2024-04-07T17:30:40.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776401,1712511040406,-500.0,0.00020821,2,"2024-04-07T17:30:40.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776402,1712511040415,-500.0,0.00020821,2,"2024-04-07T17:30:40.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776403,1712511040608,-500.0,0.00020821,2,"2024-04-07T17:30:40.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776404,1712511040619,-500.0,0.00020821,2,"2024-04-07T17:30:40.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776405,1712511040629,-500.0,0.00020821,2,"2024-04-07T17:30:40.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776406,1712511040640,-642.58098873,0.00020821,2,"2024-04-07T17:30:40.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776407,1712511040655,-500.0,0.00020821,2,"2024-04-07T17:30:40.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776408,1712511040674,-500.0,0.00020821,2,"2024-04-07T17:30:40.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776409,1712511040691,-500.0,0.00020821,2,"2024-04-07T17:30:40.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776410,1712511040703,-444.56396844,0.00020821,2,"2024-04-07T17:30:40.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776411,1712511040714,-500.0,0.00020821,2,"2024-04-07T17:30:40.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776412,1712511040723,-500.0,0.00020821,2,"2024-04-07T17:30:40.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776413,1712511040733,-506.349014,0.00020821,2,"2024-04-07T17:30:40.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776414,1712511040742,-500.0,0.00020821,2,"2024-04-07T17:30:40.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776415,1712511040752,-500.0,0.00020821,2,"2024-04-07T17:30:40.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776416,1712511040762,-528.26739776,0.00020821,2,"2024-04-07T17:30:40.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776417,1712511040772,-303.93967996,0.00020821,2,"2024-04-07T17:30:40.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776418,1712511040781,-500.0,0.00020821,2,"2024-04-07T17:30:40.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776419,1712511040791,-567.48357939,0.00020821,2,"2024-04-07T17:30:40.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776420,1712511040800,-500.0,0.00020821,2,"2024-04-07T17:30:40.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776421,1712511040809,-500.0,0.00020821,2,"2024-04-07T17:30:40.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776422,1712511040819,-500.0,0.00020821,2,"2024-04-07T17:30:40.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776423,1712511040828,-629.57551058,0.00020821,2,"2024-04-07T17:30:40.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776424,1712511040837,-512.84793551,0.00020821,2,"2024-04-07T17:30:40.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776425,1712511040846,-548.26723099,0.00020821,2,"2024-04-07T17:30:40.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776426,1712511040856,-541.92101722,0.00020821,2,"2024-04-07T17:30:40.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776427,1712511040865,-505.34518979,0.00020821,2,"2024-04-07T17:30:40.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776428,1712511040877,-513.24581157,0.00020821,2,"2024-04-07T17:30:40.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776429,1712511040886,-500.0,0.00020821,2,"2024-04-07T17:30:40.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776430,1712511040895,-500.0,0.00020821,2,"2024-04-07T17:30:40.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776431,1712511040905,-500.0,0.00020821,2,"2024-04-07T17:30:40.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776432,1712511040915,-638.5,0.00020821,2,"2024-04-07T17:30:40.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776433,1712511040925,-500.0,0.00020821,2,"2024-04-07T17:30:40.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776434,1712511040934,-500.0,0.00020821,2,"2024-04-07T17:30:40.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776435,1712511040944,-500.0,0.00020821,2,"2024-04-07T17:30:40.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776436,1712511040956,-500.0,0.00020821,2,"2024-04-07T17:30:40.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776437,1712511040965,-500.0,0.00020821,2,"2024-04-07T17:30:40.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776438,1712511040974,-500.0,0.00020821,2,"2024-04-07T17:30:40.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776439,1712511040983,-626.0617536,0.00020821,2,"2024-04-07T17:30:40.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776440,1712511040992,-500.0,0.00020821,2,"2024-04-07T17:30:40.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776441,1712511041002,-500.0,0.00020821,2,"2024-04-07T17:30:41.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776442,1712511041012,-500.0,0.00020821,2,"2024-04-07T17:30:41.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776443,1712511041022,-500.0,0.00020821,2,"2024-04-07T17:30:41.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776444,1712511041032,-500.0,0.00020821,2,"2024-04-07T17:30:41.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776445,1712511041042,-500.0,0.00020821,2,"2024-04-07T17:30:41.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776446,1712511041052,-500.0,0.00020821,2,"2024-04-07T17:30:41.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776447,1712511041061,-500.0,0.00020821,2,"2024-04-07T17:30:41.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776448,1712511041071,-500.0,0.00020821,2,"2024-04-07T17:30:41.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776449,1712511041080,-500.0,0.00020821,2,"2024-04-07T17:30:41.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776450,1712511041090,-225.96824667,0.00020821,2,"2024-04-07T17:30:41.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776451,1712511041099,-500.0,0.00020821,2,"2024-04-07T17:30:41.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776452,1712511041109,-500.0,0.00020821,2,"2024-04-07T17:30:41.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776453,1712511041118,-500.0,0.00020821,2,"2024-04-07T17:30:41.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776454,1712511041128,-500.0,0.00020821,2,"2024-04-07T17:30:41.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776455,1712511041138,-500.0,0.00020821,2,"2024-04-07T17:30:41.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776456,1712511041148,-500.0,0.00020821,2,"2024-04-07T17:30:41.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776457,1712511041157,-500.0,0.00020821,2,"2024-04-07T17:30:41.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776458,1712511041168,-500.0,0.00020821,2,"2024-04-07T17:30:41.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776459,1712511041178,-500.0,0.00020821,2,"2024-04-07T17:30:41.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776460,1712511041188,-500.0,0.00020821,2,"2024-04-07T17:30:41.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776461,1712511041198,-500.0,0.00020821,2,"2024-04-07T17:30:41.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776462,1712511041209,-500.0,0.00020821,2,"2024-04-07T17:30:41.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776463,1712511041219,-500.0,0.00020821,2,"2024-04-07T17:30:41.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776464,1712511041228,-500.0,0.00020821,2,"2024-04-07T17:30:41.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776465,1712511041237,-500.0,0.00020821,2,"2024-04-07T17:30:41.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776466,1712511041247,-500.0,0.00020821,2,"2024-04-07T17:30:41.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776467,1712511041256,-500.0,0.00020821,2,"2024-04-07T17:30:41.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776468,1712511041266,-500.0,0.00020821,2,"2024-04-07T17:30:41.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776469,1712511041275,-500.0,0.00020821,2,"2024-04-07T17:30:41.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776470,1712511041285,-500.0,0.00020821,2,"2024-04-07T17:30:41.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776471,1712511041294,-500.0,0.00020821,2,"2024-04-07T17:30:41.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776472,1712511041303,-500.0,0.00020821,2,"2024-04-07T17:30:41.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776473,1712511041313,-500.0,0.00020821,2,"2024-04-07T17:30:41.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776474,1712511041323,-304.83448696,0.00020821,2,"2024-04-07T17:30:41.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776475,1712511041332,-506.25922992,0.00020821,2,"2024-04-07T17:30:41.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776476,1712511041342,-522.20834487,0.00020821,2,"2024-04-07T17:30:41.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776477,1712511041352,-520.94889721,0.00020821,2,"2024-04-07T17:30:41.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776478,1712511041361,-500.0,0.00020821,2,"2024-04-07T17:30:41.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776479,1712511041371,-500.0,0.00020821,2,"2024-04-07T17:30:41.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776480,1712511041380,-500.0,0.00020821,2,"2024-04-07T17:30:41.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776481,1712511041390,-500.0,0.00020821,2,"2024-04-07T17:30:41.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776482,1712511041400,-500.0,0.00020821,2,"2024-04-07T17:30:41.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776483,1712511041409,-500.0,0.00020821,2,"2024-04-07T17:30:41.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776484,1712511041419,-500.0,0.00020821,2,"2024-04-07T17:30:41.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776485,1712511041428,-500.0,0.00020821,2,"2024-04-07T17:30:41.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776486,1712511041438,-500.0,0.00020821,2,"2024-04-07T17:30:41.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776487,1712511041447,-500.0,0.00020821,2,"2024-04-07T17:30:41.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776488,1712511041458,-500.0,0.00020821,2,"2024-04-07T17:30:41.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776489,1712511041468,-512.45055069,0.00020821,2,"2024-04-07T17:30:41.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776490,1712511041478,-500.0,0.00020821,2,"2024-04-07T17:30:41.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776491,1712511041487,-500.0,0.00020821,2,"2024-04-07T17:30:41.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776492,1712511041496,-500.0,0.00020821,2,"2024-04-07T17:30:41.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776493,1712511041506,-500.0,0.00020821,2,"2024-04-07T17:30:41.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776494,1712511041515,-500.0,0.00020821,2,"2024-04-07T17:30:41.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776495,1712511041524,-500.0,0.00020821,2,"2024-04-07T17:30:41.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776496,1712511041534,-150.85032905,0.00020821,2,"2024-04-07T17:30:41.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776497,1712511041543,-500.0,0.00020821,2,"2024-04-07T17:30:41.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776498,1712511041552,-500.0,0.00020821,2,"2024-04-07T17:30:41.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776499,1712511041561,-500.0,0.00020821,2,"2024-04-07T17:30:41.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776500,1712511041571,-500.0,0.00020821,2,"2024-04-07T17:30:41.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776501,1712511041580,-500.0,0.00020821,2,"2024-04-07T17:30:41.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776502,1712511041590,-500.0,0.00020821,2,"2024-04-07T17:30:41.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776503,1712511041599,-500.0,0.00020821,2,"2024-04-07T17:30:41.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776504,1712511041609,-518.57665777,0.00020821,2,"2024-04-07T17:30:41.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776505,1712511041618,-396.43872748,0.00020821,2,"2024-04-07T17:30:41.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776506,1712511041627,-500.0,0.00020821,2,"2024-04-07T17:30:41.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776507,1712511041637,-518.04227532,0.00020821,2,"2024-04-07T17:30:41.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776508,1712511041646,-500.0,0.00020821,2,"2024-04-07T17:30:41.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776509,1712511041656,-500.0,0.00020821,2,"2024-04-07T17:30:41.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776510,1712511041665,-500.0,0.00020821,2,"2024-04-07T17:30:41.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776511,1712511041675,-500.0,0.00020821,2,"2024-04-07T17:30:41.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776512,1712511041684,-542.53646101,0.00020821,2,"2024-04-07T17:30:41.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776513,1712511041693,-500.0,0.00020821,2,"2024-04-07T17:30:41.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776514,1712511041703,-500.0,0.00020821,2,"2024-04-07T17:30:41.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776515,1712511041713,-513.07059354,0.00020821,2,"2024-04-07T17:30:41.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776516,1712511041722,-500.0,0.00020821,2,"2024-04-07T17:30:41.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776517,1712511041732,-500.0,0.00020821,2,"2024-04-07T17:30:41.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776518,1712511041741,-500.0,0.00020821,2,"2024-04-07T17:30:41.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776519,1712511041750,-500.0,0.00020821,2,"2024-04-07T17:30:41.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776520,1712511041759,-500.0,0.00020821,2,"2024-04-07T17:30:41.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776521,1712511041768,-500.0,0.00020821,2,"2024-04-07T17:30:41.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776522,1712511041778,-500.0,0.00020821,2,"2024-04-07T17:30:41.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776523,1712511041788,-259.17278363,0.00020821,2,"2024-04-07T17:30:41.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776524,1712511041797,-500.0,0.00020821,2,"2024-04-07T17:30:41.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776525,1712511041807,-530.42330012,0.00020821,2,"2024-04-07T17:30:41.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776526,1712511041817,-500.0,0.00020821,2,"2024-04-07T17:30:41.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776527,1712511041826,-500.0,0.00020821,2,"2024-04-07T17:30:41.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776528,1712511041836,-500.0,0.00020821,2,"2024-04-07T17:30:41.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776529,1712511041846,-516.8441101,0.00020821,2,"2024-04-07T17:30:41.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776530,1712511041856,-500.0,0.00020821,2,"2024-04-07T17:30:41.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776531,1712511041866,-500.0,0.00020821,2,"2024-04-07T17:30:41.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776532,1712511041878,-500.0,0.00020821,2,"2024-04-07T17:30:41.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776533,1712511041887,-500.0,0.00020821,2,"2024-04-07T17:30:41.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776534,1712511041896,-500.0,0.00020821,2,"2024-04-07T17:30:41.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776535,1712511041905,-500.0,0.00020821,2,"2024-04-07T17:30:41.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776536,1712511041915,-526.97451944,0.00020821,2,"2024-04-07T17:30:41.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776537,1712511041925,-264.80365604,0.00020821,2,"2024-04-07T17:30:41.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776538,1712511041935,-500.0,0.00020821,2,"2024-04-07T17:30:41.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776539,1712511041944,-500.0,0.00020821,2,"2024-04-07T17:30:41.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776540,1712511041958,-623.10462858,0.00020821,2,"2024-04-07T17:30:41.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776541,1712511041967,-500.0,0.00020821,2,"2024-04-07T17:30:41.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776542,1712511041977,-500.0,0.00020821,2,"2024-04-07T17:30:41.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776543,1712511041987,-500.0,0.00020821,2,"2024-04-07T17:30:41.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776544,1712511041997,-509.82192745,0.00020821,2,"2024-04-07T17:30:41.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776545,1712511042007,-500.0,0.00020821,2,"2024-04-07T17:30:42.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776546,1712511042017,-569.99591351,0.00020821,2,"2024-04-07T17:30:42.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776547,1712511042026,-500.0,0.00020821,2,"2024-04-07T17:30:42.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776548,1712511042035,-500.0,0.00020821,2,"2024-04-07T17:30:42.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776549,1712511042045,-500.0,0.00020821,2,"2024-04-07T17:30:42.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776550,1712511042055,-500.0,0.00020821,2,"2024-04-07T17:30:42.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776551,1712511042065,-500.0,0.00020821,2,"2024-04-07T17:30:42.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776552,1712511042074,-500.0,0.00020821,2,"2024-04-07T17:30:42.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776553,1712511042084,-621.61112986,0.00020821,2,"2024-04-07T17:30:42.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776554,1712511042093,-500.0,0.00020821,2,"2024-04-07T17:30:42.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776555,1712511042103,-500.0,0.00020821,2,"2024-04-07T17:30:42.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776556,1712511042112,-562.72115742,0.00020821,2,"2024-04-07T17:30:42.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776557,1712511042121,-500.0,0.00020821,2,"2024-04-07T17:30:42.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776558,1712511042131,-500.0,0.00020821,2,"2024-04-07T17:30:42.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776559,1712511042140,-156.76695009,0.00020821,2,"2024-04-07T17:30:42.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776560,1712511042149,-500.0,0.00020821,2,"2024-04-07T17:30:42.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776561,1712511042159,-500.0,0.00020821,2,"2024-04-07T17:30:42.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776562,1712511042168,-500.0,0.00020821,2,"2024-04-07T17:30:42.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776563,1712511042179,-500.0,0.00020821,2,"2024-04-07T17:30:42.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776564,1712511042188,-528.21880523,0.00020821,2,"2024-04-07T17:30:42.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776565,1712511042198,-500.0,0.00020821,2,"2024-04-07T17:30:42.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776566,1712511042208,-500.0,0.00020821,2,"2024-04-07T17:30:42.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776567,1712511042218,-500.0,0.00020821,2,"2024-04-07T17:30:42.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776568,1712511042227,-500.0,0.00020821,2,"2024-04-07T17:30:42.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776569,1712511042237,-500.0,0.00020821,2,"2024-04-07T17:30:42.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776570,1712511042246,-500.0,0.00020821,2,"2024-04-07T17:30:42.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776571,1712511042256,-500.0,0.00020821,2,"2024-04-07T17:30:42.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776572,1712511042265,-518.10095452,0.00020821,2,"2024-04-07T17:30:42.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776573,1712511042274,-500.0,0.00020821,2,"2024-04-07T17:30:42.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776574,1712511042284,-500.0,0.00020821,2,"2024-04-07T17:30:42.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776575,1712511042293,-500.0,0.00020821,2,"2024-04-07T17:30:42.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776576,1712511042303,-500.0,0.00020821,2,"2024-04-07T17:30:42.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776577,1712511042315,-500.0,0.00020821,2,"2024-04-07T17:30:42.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776578,1712511042324,-500.0,0.00020821,2,"2024-04-07T17:30:42.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776579,1712511042333,-500.0,0.00020821,2,"2024-04-07T17:30:42.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776580,1712511042342,-500.0,0.00020821,2,"2024-04-07T17:30:42.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776581,1712511042351,-500.0,0.00020821,2,"2024-04-07T17:30:42.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776582,1712511042361,-500.0,0.00020821,2,"2024-04-07T17:30:42.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776583,1712511042370,-500.0,0.00020821,2,"2024-04-07T17:30:42.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776584,1712511042379,-500.0,0.00020821,2,"2024-04-07T17:30:42.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776585,1712511042389,-500.0,0.00020821,2,"2024-04-07T17:30:42.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776586,1712511042398,-500.0,0.00020821,2,"2024-04-07T17:30:42.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776587,1712511042408,-500.0,0.00020821,2,"2024-04-07T17:30:42.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776588,1712511042417,-500.0,0.00020821,2,"2024-04-07T17:30:42.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776589,1712511042427,-522.36073182,0.00020821,2,"2024-04-07T17:30:42.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776590,1712511042437,-500.0,0.00020821,2,"2024-04-07T17:30:42.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776591,1712511042447,-500.0,0.00020821,2,"2024-04-07T17:30:42.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776592,1712511042457,-500.0,0.00020821,2,"2024-04-07T17:30:42.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776593,1712511042467,-500.0,0.00020821,2,"2024-04-07T17:30:42.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776594,1712511042476,-500.0,0.00020821,2,"2024-04-07T17:30:42.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776595,1712511042485,-500.0,0.00020821,2,"2024-04-07T17:30:42.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776596,1712511042495,-500.0,0.00020821,2,"2024-04-07T17:30:42.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776597,1712511042504,-160.89397661,0.00020821,2,"2024-04-07T17:30:42.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776598,1712511042513,-646.7357404,0.00020821,2,"2024-04-07T17:30:42.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776599,1712511042522,-500.0,0.00020821,2,"2024-04-07T17:30:42.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776600,1712511042532,-577.68423674,0.00020821,2,"2024-04-07T17:30:42.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776601,1712511042541,-500.0,0.00020821,2,"2024-04-07T17:30:42.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776602,1712511042550,-533.75499014,0.00020821,2,"2024-04-07T17:30:42.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776603,1712511042560,-505.03964547,0.00020821,2,"2024-04-07T17:30:42.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776604,1712511042569,-500.0,0.00020821,2,"2024-04-07T17:30:42.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776605,1712511042578,-500.0,0.00020821,2,"2024-04-07T17:30:42.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776606,1712511042587,-153.96207937,0.00020821,2,"2024-04-07T17:30:42.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776607,1712511042597,-500.0,0.00020821,2,"2024-04-07T17:30:42.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776608,1712511042606,-500.0,0.00020821,2,"2024-04-07T17:30:42.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776609,1712511042615,-500.0,0.00020821,2,"2024-04-07T17:30:42.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776610,1712511042624,-500.0,0.00020821,2,"2024-04-07T17:30:42.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776611,1712511042633,-500.0,0.00020821,2,"2024-04-07T17:30:42.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776612,1712511042642,-500.0,0.00020821,2,"2024-04-07T17:30:42.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776613,1712511042652,-500.0,0.00020821,2,"2024-04-07T17:30:42.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776614,1712511042661,-500.0,0.00020821,2,"2024-04-07T17:30:42.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776615,1712511042670,-500.0,0.00020821,2,"2024-04-07T17:30:42.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776616,1712511042679,-500.0,0.00020821,2,"2024-04-07T17:30:42.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776617,1712511042689,-500.0,0.00020821,2,"2024-04-07T17:30:42.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776619,1712511042698,-532.92248276,0.00020821,2,"2024-04-07T17:30:42.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776620,1712511042708,-500.0,0.00020821,2,"2024-04-07T17:30:42.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776621,1712511042718,-500.0,0.00020821,2,"2024-04-07T17:30:42.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776622,1712511042728,-509.01078373,0.00020821,2,"2024-04-07T17:30:42.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776623,1712511042737,-500.0,0.00020821,2,"2024-04-07T17:30:42.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776624,1712511042746,-500.0,0.00020821,2,"2024-04-07T17:30:42.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776625,1712511042757,-500.0,0.00020821,2,"2024-04-07T17:30:42.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776626,1712511042767,-542.60812254,0.00020821,2,"2024-04-07T17:30:42.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776627,1712511042777,-500.0,0.00020821,2,"2024-04-07T17:30:42.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776628,1712511042787,-500.0,0.00020821,2,"2024-04-07T17:30:42.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776629,1712511042797,-500.0,0.00020821,2,"2024-04-07T17:30:42.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776630,1712511042806,-500.0,0.00020821,2,"2024-04-07T17:30:42.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776631,1712511042816,-500.0,0.00020821,2,"2024-04-07T17:30:42.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776632,1712511042826,-500.0,0.00020821,2,"2024-04-07T17:30:42.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776633,1712511042835,-500.0,0.00020821,2,"2024-04-07T17:30:42.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776634,1712511042846,-500.0,0.00020821,2,"2024-04-07T17:30:42.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776635,1712511042856,-500.0,0.00020821,2,"2024-04-07T17:30:42.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776636,1712511042866,-500.0,0.00020821,2,"2024-04-07T17:30:42.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776637,1712511042878,-500.0,0.00020821,2,"2024-04-07T17:30:42.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776638,1712511042889,-500.0,0.00020821,2,"2024-04-07T17:30:42.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776639,1712511042898,-500.0,0.00020821,2,"2024-04-07T17:30:42.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776640,1712511042907,-500.0,0.00020821,2,"2024-04-07T17:30:42.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776641,1712511042918,-500.0,0.00020821,2,"2024-04-07T17:30:42.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776642,1712511042927,-500.0,0.00020821,2,"2024-04-07T17:30:42.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776643,1712511042937,-500.0,0.00020821,2,"2024-04-07T17:30:42.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776644,1712511042946,-500.0,0.00020821,2,"2024-04-07T17:30:42.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776645,1712511042956,-500.0,0.00020821,2,"2024-04-07T17:30:42.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776646,1712511042965,-500.0,0.00020821,2,"2024-04-07T17:30:42.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776647,1712511042974,-500.0,0.00020821,2,"2024-04-07T17:30:42.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776648,1712511042984,-500.0,0.00020821,2,"2024-04-07T17:30:42.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776649,1712511042993,-500.0,0.00020821,2,"2024-04-07T17:30:42.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776650,1712511043002,-500.0,0.00020821,2,"2024-04-07T17:30:43.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776651,1712511043012,-500.0,0.00020821,2,"2024-04-07T17:30:43.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776652,1712511043021,-507.69,0.00020821,2,"2024-04-07T17:30:43.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776653,1712511043031,-500.0,0.00020821,2,"2024-04-07T17:30:43.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776654,1712511043041,-500.0,0.00020821,2,"2024-04-07T17:30:43.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776655,1712511043050,-500.0,0.00020821,2,"2024-04-07T17:30:43.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776656,1712511043059,-500.0,0.00020821,2,"2024-04-07T17:30:43.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776657,1712511043069,-500.0,0.00020821,2,"2024-04-07T17:30:43.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776658,1712511043078,-515.92388476,0.00020821,2,"2024-04-07T17:30:43.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776659,1712511043088,-500.0,0.00020821,2,"2024-04-07T17:30:43.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776660,1712511043097,-500.0,0.00020821,2,"2024-04-07T17:30:43.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776661,1712511043106,-500.0,0.00020821,2,"2024-04-07T17:30:43.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776662,1712511043117,-500.0,0.00020821,2,"2024-04-07T17:30:43.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776663,1712511043126,-500.0,0.00020821,2,"2024-04-07T17:30:43.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776664,1712511043137,-500.0,0.00020821,2,"2024-04-07T17:30:43.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776665,1712511043146,-500.0,0.00020821,2,"2024-04-07T17:30:43.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776666,1712511043155,-500.0,0.00020821,2,"2024-04-07T17:30:43.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776667,1712511043164,-500.0,0.00020821,2,"2024-04-07T17:30:43.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776668,1712511043173,-537.82919918,0.00020821,2,"2024-04-07T17:30:43.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776669,1712511043182,-500.0,0.00020821,2,"2024-04-07T17:30:43.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776670,1712511043191,-500.0,0.00020821,2,"2024-04-07T17:30:43.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776671,1712511043200,-500.0,0.00020821,2,"2024-04-07T17:30:43.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776672,1712511043361,-500.0,0.00020821,2,"2024-04-07T17:30:43.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776673,1712511043371,-500.0,0.00020821,2,"2024-04-07T17:30:43.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776674,1712511043381,-529.67222673,0.00020821,2,"2024-04-07T17:30:43.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776675,1712511043391,-532.37297653,0.00020821,2,"2024-04-07T17:30:43.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776676,1712511043400,-500.0,0.00020821,2,"2024-04-07T17:30:43.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776677,1712511043409,-500.0,0.00020821,2,"2024-04-07T17:30:43.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776678,1712511043418,-500.0,0.00020821,2,"2024-04-07T17:30:43.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776679,1712511043427,-500.0,0.00020821,2,"2024-04-07T17:30:43.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776680,1712511043437,-500.0,0.00020821,2,"2024-04-07T17:30:43.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776681,1712511043446,-500.0,0.00020821,2,"2024-04-07T17:30:43.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776682,1712511043455,-500.0,0.00020821,2,"2024-04-07T17:30:43.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776683,1712511043464,-500.0,0.00020821,2,"2024-04-07T17:30:43.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776684,1712511043473,-500.0,0.00020821,2,"2024-04-07T17:30:43.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776685,1712511043483,-500.0,0.00020821,2,"2024-04-07T17:30:43.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776686,1712511043493,-500.0,0.00020821,2,"2024-04-07T17:30:43.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776687,1712511043502,-514.89914066,0.00020821,2,"2024-04-07T17:30:43.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776688,1712511043511,-500.0,0.00020821,2,"2024-04-07T17:30:43.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776689,1712511043521,-500.0,0.00020821,2,"2024-04-07T17:30:43.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776690,1712511043530,-500.0,0.00020821,2,"2024-04-07T17:30:43.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776691,1712511043540,-501.07,0.00020821,2,"2024-04-07T17:30:43.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776692,1712511043549,-508.33538472,0.00020821,2,"2024-04-07T17:30:43.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776693,1712511043558,-500.0,0.00020821,2,"2024-04-07T17:30:43.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776694,1712511043568,-500.0,0.00020821,2,"2024-04-07T17:30:43.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776695,1712511043578,-500.0,0.00020821,2,"2024-04-07T17:30:43.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776696,1712511043587,-500.0,0.00020821,2,"2024-04-07T17:30:43.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776697,1712511043597,-500.0,0.00020821,2,"2024-04-07T17:30:43.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776698,1712511043606,-500.0,0.00020821,2,"2024-04-07T17:30:43.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776699,1712511043616,-500.0,0.00020821,2,"2024-04-07T17:30:43.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776700,1712511043625,-500.0,0.00020821,2,"2024-04-07T17:30:43.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776701,1712511043635,-500.0,0.00020821,2,"2024-04-07T17:30:43.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776702,1712511043645,-500.0,0.00020821,2,"2024-04-07T17:30:43.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776703,1712511043655,-500.0,0.00020821,2,"2024-04-07T17:30:43.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776704,1712511043664,-500.0,0.00020821,2,"2024-04-07T17:30:43.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776705,1712511043673,-500.0,0.00020821,2,"2024-04-07T17:30:43.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776706,1712511043683,-500.0,0.00020821,2,"2024-04-07T17:30:43.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776707,1712511043692,-512.65811287,0.00020821,2,"2024-04-07T17:30:43.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776708,1712511043701,-500.0,0.00020821,2,"2024-04-07T17:30:43.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776709,1712511043712,-502.29436147,0.00020821,2,"2024-04-07T17:30:43.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776710,1712511043722,-500.0,0.00020821,2,"2024-04-07T17:30:43.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776711,1712511043731,-500.0,0.00020821,2,"2024-04-07T17:30:43.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776712,1712511043740,-500.0,0.00020821,2,"2024-04-07T17:30:43.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776713,1712511043749,-534.27143359,0.00020821,2,"2024-04-07T17:30:43.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776714,1712511043759,-529.86067301,0.00020821,2,"2024-04-07T17:30:43.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776715,1712511043768,-500.0,0.00020821,2,"2024-04-07T17:30:43.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776716,1712511043778,-500.0,0.00020821,2,"2024-04-07T17:30:43.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776717,1712511043788,-500.0,0.00020821,2,"2024-04-07T17:30:43.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776718,1712511043797,-500.0,0.00020821,2,"2024-04-07T17:30:43.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776719,1712511043807,-500.0,0.00020821,2,"2024-04-07T17:30:43.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776720,1712511043816,-500.0,0.00020821,2,"2024-04-07T17:30:43.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776721,1712511043825,-500.0,0.00020821,2,"2024-04-07T17:30:43.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776722,1712511043835,-315.26171279,0.00020821,2,"2024-04-07T17:30:43.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776723,1712511043844,-210.38,0.00020821,2,"2024-04-07T17:30:43.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776724,1712511043853,-500.0,0.00020821,2,"2024-04-07T17:30:43.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776725,1712511043862,-530.25971024,0.00020821,2,"2024-04-07T17:30:43.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776726,1712511043874,-500.0,0.00020821,2,"2024-04-07T17:30:43.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776727,1712511043883,-515.70120706,0.00020821,2,"2024-04-07T17:30:43.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776728,1712511043893,-502.27480333,0.00020821,2,"2024-04-07T17:30:43.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776729,1712511043902,-500.0,0.00020821,2,"2024-04-07T17:30:43.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776730,1712511043911,-500.0,0.00020821,2,"2024-04-07T17:30:43.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776731,1712511043920,-500.0,0.00020821,2,"2024-04-07T17:30:43.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776732,1712511043929,-500.0,0.00020821,2,"2024-04-07T17:30:43.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776733,1712511043940,-500.0,0.00020821,2,"2024-04-07T17:30:43.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776734,1712511043949,-276.25347373,0.00020821,2,"2024-04-07T17:30:43.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776735,1712511043959,-500.0,0.00020821,2,"2024-04-07T17:30:43.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776736,1712511043968,-642.97253792,0.00020821,2,"2024-04-07T17:30:43.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776737,1712511043977,-500.0,0.00020821,2,"2024-04-07T17:30:43.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776738,1712511043986,-218.76041736,0.00020821,2,"2024-04-07T17:30:43.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776739,1712511043996,-500.0,0.00020821,2,"2024-04-07T17:30:43.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776740,1712511044005,-500.0,0.00020821,2,"2024-04-07T17:30:44.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776741,1712511044015,-500.0,0.00020821,2,"2024-04-07T17:30:44.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776742,1712511044025,-500.0,0.00020821,2,"2024-04-07T17:30:44.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776743,1712511044035,-544.49514257,0.00020821,2,"2024-04-07T17:30:44.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776744,1712511044044,-500.0,0.00020821,2,"2024-04-07T17:30:44.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776745,1712511044053,-500.0,0.00020821,2,"2024-04-07T17:30:44.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776746,1712511044062,-500.0,0.00020821,2,"2024-04-07T17:30:44.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776747,1712511044072,-500.0,0.00020821,2,"2024-04-07T17:30:44.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776748,1712511044081,-500.0,0.00020821,2,"2024-04-07T17:30:44.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776749,1712511044090,-500.0,0.00020821,2,"2024-04-07T17:30:44.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776750,1712511044100,-500.0,0.00020821,2,"2024-04-07T17:30:44.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776751,1712511044109,-517.24692788,0.00020821,2,"2024-04-07T17:30:44.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776752,1712511044119,-500.0,0.00020821,2,"2024-04-07T17:30:44.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776753,1712511044127,-500.0,0.00020821,2,"2024-04-07T17:30:44.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776754,1712511044137,-500.0,0.00020821,2,"2024-04-07T17:30:44.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776755,1712511044146,-583.82915177,0.00020821,2,"2024-04-07T17:30:44.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776756,1712511044155,-500.0,0.00020821,2,"2024-04-07T17:30:44.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776757,1712511044164,-506.96464038,0.00020821,2,"2024-04-07T17:30:44.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776758,1712511044173,-500.0,0.00020821,2,"2024-04-07T17:30:44.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776759,1712511044183,-500.0,0.00020821,2,"2024-04-07T17:30:44.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776760,1712511044191,-500.0,0.00020821,2,"2024-04-07T17:30:44.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776761,1712511044201,-500.0,0.00020821,2,"2024-04-07T17:30:44.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776762,1712511044211,-500.0,0.00020821,2,"2024-04-07T17:30:44.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776763,1712511044222,-500.0,0.00020821,2,"2024-04-07T17:30:44.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776764,1712511044231,-500.0,0.00020821,2,"2024-04-07T17:30:44.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776765,1712511044240,-500.0,0.00020821,2,"2024-04-07T17:30:44.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776766,1712511044249,-500.0,0.00020821,2,"2024-04-07T17:30:44.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776767,1712511044258,-500.0,0.00020821,2,"2024-04-07T17:30:44.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776768,1712511044267,-534.032791,0.00020821,2,"2024-04-07T17:30:44.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776769,1712511044278,-500.0,0.00020821,2,"2024-04-07T17:30:44.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776770,1712511044287,-500.0,0.00020821,2,"2024-04-07T17:30:44.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776771,1712511044296,-500.0,0.00020821,2,"2024-04-07T17:30:44.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776772,1712511044305,-500.0,0.00020821,2,"2024-04-07T17:30:44.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776773,1712511044314,-520.22056331,0.00020821,2,"2024-04-07T17:30:44.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776774,1712511044323,-500.0,0.00020821,2,"2024-04-07T17:30:44.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776775,1712511044333,-248.50524549,0.00020821,2,"2024-04-07T17:30:44.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776776,1712511044343,-500.0,0.00020821,2,"2024-04-07T17:30:44.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776777,1712511044352,-277.0115539,0.00020821,2,"2024-04-07T17:30:44.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776778,1712511044361,-609.05,0.00020821,2,"2024-04-07T17:30:44.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776779,1712511044370,-609.05,0.00020821,2,"2024-04-07T17:30:44.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776780,1712511044380,-512.47535407,0.00020821,2,"2024-04-07T17:30:44.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776781,1712511044389,-609.05,0.00020821,2,"2024-04-07T17:30:44.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776782,1712511044398,-609.05,0.00020821,2,"2024-04-07T17:30:44.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776783,1712511044407,-609.05,0.00020821,2,"2024-04-07T17:30:44.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776784,1712511044417,-500.0,0.00020821,2,"2024-04-07T17:30:44.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776785,1712511044426,-609.05,0.00020821,2,"2024-04-07T17:30:44.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776786,1712511044435,-609.05,0.00020821,2,"2024-04-07T17:30:44.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776787,1712511044446,-500.0,0.00020821,2,"2024-04-07T17:30:44.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776788,1712511044456,-609.05,0.00020821,2,"2024-04-07T17:30:44.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776789,1712511044466,-500.0,0.00020821,2,"2024-04-07T17:30:44.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776790,1712511044475,-500.0,0.00020821,2,"2024-04-07T17:30:44.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776791,1712511044484,-609.05,0.00020821,2,"2024-04-07T17:30:44.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776792,1712511044494,-500.0,0.00020821,2,"2024-04-07T17:30:44.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776793,1712511044504,-500.0,0.00020821,2,"2024-04-07T17:30:44.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776794,1712511044512,-500.0,0.00020821,2,"2024-04-07T17:30:44.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776795,1712511044521,-609.05,0.00020821,2,"2024-04-07T17:30:44.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776796,1712511044530,-512.22868551,0.00020821,2,"2024-04-07T17:30:44.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776797,1712511044539,-500.0,0.00020821,2,"2024-04-07T17:30:44.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776798,1712511044548,-500.0,0.00020821,2,"2024-04-07T17:30:44.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776799,1712511044560,-609.05,0.00020821,2,"2024-04-07T17:30:44.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776800,1712511044570,-500.0,0.00020821,2,"2024-04-07T17:30:44.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776801,1712511044579,-500.0,0.00020821,2,"2024-04-07T17:30:44.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776802,1712511044589,-500.0,0.00020821,2,"2024-04-07T17:30:44.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776803,1712511044598,-500.0,0.00020821,2,"2024-04-07T17:30:44.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776804,1712511044607,-609.05,0.00020821,2,"2024-04-07T17:30:44.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776805,1712511044616,-500.0,0.00020821,2,"2024-04-07T17:30:44.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776806,1712511044625,-500.0,0.00020821,2,"2024-04-07T17:30:44.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776807,1712511044634,-609.05,0.00020821,2,"2024-04-07T17:30:44.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776808,1712511044643,-500.0,0.00020821,2,"2024-04-07T17:30:44.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776809,1712511044653,-500.0,0.00020821,2,"2024-04-07T17:30:44.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776810,1712511044662,-609.05,0.00020821,2,"2024-04-07T17:30:44.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776811,1712511044671,-500.0,0.00020821,2,"2024-04-07T17:30:44.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776812,1712511044682,-500.0,0.00020821,2,"2024-04-07T17:30:44.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776813,1712511044691,-609.05,0.00020821,2,"2024-04-07T17:30:44.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776814,1712511044701,-500.0,0.00020821,2,"2024-04-07T17:30:44.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776815,1712511044710,-500.0,0.00020821,2,"2024-04-07T17:30:44.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776816,1712511044720,-609.05,0.00020821,2,"2024-04-07T17:30:44.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776817,1712511044729,-500.0,0.00020821,2,"2024-04-07T17:30:44.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776818,1712511044738,-500.0,0.00020821,2,"2024-04-07T17:30:44.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776819,1712511044748,-500.0,0.00020821,2,"2024-04-07T17:30:44.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776820,1712511044757,-609.05,0.00020821,2,"2024-04-07T17:30:44.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776821,1712511044767,-500.0,0.00020821,2,"2024-04-07T17:30:44.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776822,1712511044777,-500.0,0.00020821,2,"2024-04-07T17:30:44.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776823,1712511044787,-500.0,0.00020821,2,"2024-04-07T17:30:44.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776824,1712511044796,-500.0,0.00020821,2,"2024-04-07T17:30:44.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776825,1712511044806,-500.0,0.00020821,2,"2024-04-07T17:30:44.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776826,1712511044815,-500.0,0.00020821,2,"2024-04-07T17:30:44.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776827,1712511044825,-500.0,0.00020821,2,"2024-04-07T17:30:44.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776828,1712511044834,-500.0,0.00020821,2,"2024-04-07T17:30:44.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776829,1712511044843,-500.0,0.00020821,2,"2024-04-07T17:30:44.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776830,1712511044852,-500.0,0.00020821,2,"2024-04-07T17:30:44.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776831,1712511044862,-500.0,0.00020821,2,"2024-04-07T17:30:44.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776832,1712511044873,-500.0,0.00020821,2,"2024-04-07T17:30:44.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776833,1712511044883,-500.0,0.00020821,2,"2024-04-07T17:30:44.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776834,1712511044892,-500.0,0.00020821,2,"2024-04-07T17:30:44.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776835,1712511044901,-500.0,0.00020821,2,"2024-04-07T17:30:44.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776836,1712511044910,-500.0,0.00020821,2,"2024-04-07T17:30:44.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776837,1712511044920,-500.0,0.00020821,2,"2024-04-07T17:30:44.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776838,1712511044929,-500.0,0.00020821,2,"2024-04-07T17:30:44.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776839,1712511044939,-500.0,0.00020821,2,"2024-04-07T17:30:44.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776840,1712511044948,-500.0,0.00020821,2,"2024-04-07T17:30:44.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776841,1712511044959,-500.0,0.00020821,2,"2024-04-07T17:30:44.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776842,1712511044968,-500.0,0.00020821,2,"2024-04-07T17:30:44.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776843,1712511044977,-500.0,0.00020821,2,"2024-04-07T17:30:44.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776844,1712511044986,-500.0,0.00020821,2,"2024-04-07T17:30:44.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776845,1712511044995,-500.0,0.00020821,2,"2024-04-07T17:30:44.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776846,1712511045005,-500.0,0.00020821,2,"2024-04-07T17:30:45.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776847,1712511045015,-500.0,0.00020821,2,"2024-04-07T17:30:45.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776848,1712511045024,-500.0,0.00020821,2,"2024-04-07T17:30:45.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776849,1712511045034,-500.0,0.00020821,2,"2024-04-07T17:30:45.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776850,1712511045043,-500.0,0.00020821,2,"2024-04-07T17:30:45.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776851,1712511045053,-500.0,0.00020821,2,"2024-04-07T17:30:45.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776852,1712511045062,-500.0,0.00020821,2,"2024-04-07T17:30:45.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776853,1712511045071,-500.0,0.00020821,2,"2024-04-07T17:30:45.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776854,1712511045081,-500.0,0.00020821,2,"2024-04-07T17:30:45.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776855,1712511045090,-500.0,0.00020821,2,"2024-04-07T17:30:45.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776856,1712511045101,-500.0,0.00020821,2,"2024-04-07T17:30:45.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776857,1712511045110,-500.0,0.00020821,2,"2024-04-07T17:30:45.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776858,1712511045119,-500.0,0.00020821,2,"2024-04-07T17:30:45.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776859,1712511045130,-500.0,0.00020821,2,"2024-04-07T17:30:45.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776860,1712511045139,-500.0,0.00020821,2,"2024-04-07T17:30:45.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776861,1712511045149,-500.0,0.00020821,2,"2024-04-07T17:30:45.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776862,1712511045159,-500.0,0.00020821,2,"2024-04-07T17:30:45.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776863,1712511045169,-375.99739985,0.00020821,2,"2024-04-07T17:30:45.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776864,1712511045180,-500.0,0.00020821,2,"2024-04-07T17:30:45.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776865,1712511045189,-500.0,0.00020821,2,"2024-04-07T17:30:45.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776866,1712511045199,-500.0,0.00020821,2,"2024-04-07T17:30:45.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776867,1712511045210,-500.0,0.00020821,2,"2024-04-07T17:30:45.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776868,1712511045219,-500.0,0.00020821,2,"2024-04-07T17:30:45.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776869,1712511045229,-500.0,0.00020821,2,"2024-04-07T17:30:45.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776870,1712511045238,-500.0,0.00020821,2,"2024-04-07T17:30:45.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776871,1712511045248,-507.21745017,0.00020821,2,"2024-04-07T17:30:45.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776872,1712511045257,-500.0,0.00020821,2,"2024-04-07T17:30:45.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776873,1712511045267,-500.0,0.00020821,2,"2024-04-07T17:30:45.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776874,1712511045278,-500.0,0.00020821,2,"2024-04-07T17:30:45.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776875,1712511045287,-500.0,0.00020821,2,"2024-04-07T17:30:45.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776876,1712511045296,-500.0,0.00020821,2,"2024-04-07T17:30:45.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776877,1712511045306,-500.0,0.00020821,2,"2024-04-07T17:30:45.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776878,1712511045316,-500.0,0.00020821,2,"2024-04-07T17:30:45.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776879,1712511045325,-500.0,0.00020821,2,"2024-04-07T17:30:45.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776880,1712511045335,-500.0,0.00020821,2,"2024-04-07T17:30:45.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776881,1712511045345,-500.0,0.00020821,2,"2024-04-07T17:30:45.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776882,1712511045355,-500.0,0.00020821,2,"2024-04-07T17:30:45.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776883,1712511045364,-500.0,0.00020821,2,"2024-04-07T17:30:45.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776884,1712511045374,-500.0,0.00020821,2,"2024-04-07T17:30:45.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776885,1712511045383,-180.67895955,0.00020821,2,"2024-04-07T17:30:45.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776886,1712511045393,-500.0,0.00020821,2,"2024-04-07T17:30:45.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776887,1712511045402,-500.0,0.00020821,2,"2024-04-07T17:30:45.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776888,1712511045411,-500.0,0.00020821,2,"2024-04-07T17:30:45.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776889,1712511045420,-500.0,0.00020821,2,"2024-04-07T17:30:45.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776890,1712511045430,-500.0,0.00020821,2,"2024-04-07T17:30:45.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776891,1712511045440,-537.03428576,0.00020821,2,"2024-04-07T17:30:45.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776892,1712511045449,-511.92637502,0.00020821,2,"2024-04-07T17:30:45.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776893,1712511045459,-536.52259319,0.00020821,2,"2024-04-07T17:30:45.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776894,1712511045469,-500.0,0.00020821,2,"2024-04-07T17:30:45.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776895,1712511045478,-500.0,0.00020821,2,"2024-04-07T17:30:45.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776896,1712511045487,-500.0,0.00020821,2,"2024-04-07T17:30:45.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776897,1712511045496,-500.0,0.00020821,2,"2024-04-07T17:30:45.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776898,1712511045506,-500.0,0.00020821,2,"2024-04-07T17:30:45.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776899,1712511045515,-500.0,0.00020821,2,"2024-04-07T17:30:45.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776900,1712511045524,-500.0,0.00020821,2,"2024-04-07T17:30:45.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776901,1712511045533,-500.0,0.00020821,2,"2024-04-07T17:30:45.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776902,1712511045543,-500.0,0.00020821,2,"2024-04-07T17:30:45.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776903,1712511045553,-500.0,0.00020821,2,"2024-04-07T17:30:45.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776904,1712511045562,-500.0,0.00020821,2,"2024-04-07T17:30:45.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776905,1712511045572,-500.0,0.00020821,2,"2024-04-07T17:30:45.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776906,1712511045582,-601.1220325,0.00020821,2,"2024-04-07T17:30:45.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776907,1712511045592,-500.0,0.00020821,2,"2024-04-07T17:30:45.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776908,1712511045602,-513.09831411,0.00020821,2,"2024-04-07T17:30:45.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776909,1712511045612,-500.0,0.00020821,2,"2024-04-07T17:30:45.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776910,1712511045623,-287.51086131,0.00020821,2,"2024-04-07T17:30:45.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776911,1712511045633,-500.0,0.00020821,2,"2024-04-07T17:30:45.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776912,1712511045642,-500.0,0.00020821,2,"2024-04-07T17:30:45.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776913,1712511045652,-500.0,0.00020821,2,"2024-04-07T17:30:45.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776914,1712511045661,-500.0,0.00020821,2,"2024-04-07T17:30:45.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776915,1712511045671,-500.0,0.00020821,2,"2024-04-07T17:30:45.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776916,1712511045680,-500.0,0.00020821,2,"2024-04-07T17:30:45.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776917,1712511045690,-708.92,0.00020821,2,"2024-04-07T17:30:45.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776918,1712511045700,-2000.0,0.00020821,2,"2024-04-07T17:30:45.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776919,1712511045862,-500.0,0.00020821,2,"2024-04-07T17:30:45.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776921,1712511045873,-2006.35738863,0.00020821,2,"2024-04-07T17:30:45.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776923,1712511045882,-500.0,0.00020821,2,"2024-04-07T17:30:45.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776925,1712511045891,-554.18959205,0.00020821,2,"2024-04-07T17:30:45.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776927,1712511045900,-500.0,0.00020821,2,"2024-04-07T17:30:45.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776928,1712511045909,-500.0,0.00020821,2,"2024-04-07T17:30:45.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776929,1712511045918,-527.95427726,0.00020821,2,"2024-04-07T17:30:45.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776930,1712511045928,-500.0,0.00020821,2,"2024-04-07T17:30:45.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776932,1712511045937,-500.0,0.00020821,2,"2024-04-07T17:30:45.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776934,1712511045948,-500.0,0.00020821,2,"2024-04-07T17:30:45.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776936,1712511045958,-500.0,0.00020821,2,"2024-04-07T17:30:45.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776938,1712511045967,-444.89260064,0.00020821,2,"2024-04-07T17:30:45.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776940,1712511045976,-500.0,0.00020821,2,"2024-04-07T17:30:45.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776942,1712511045986,-500.0,0.00020821,2,"2024-04-07T17:30:45.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776943,1712511045995,-500.0,0.00020821,2,"2024-04-07T17:30:45.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776944,1712511046005,-500.0,0.00020821,2,"2024-04-07T17:30:46.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776945,1712511046014,-500.0,0.00020821,2,"2024-04-07T17:30:46.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776946,1712511046023,-500.0,0.00020821,2,"2024-04-07T17:30:46.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776947,1712511046033,-500.0,0.00020821,2,"2024-04-07T17:30:46.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776948,1712511046042,-640.46513273,0.00020821,2,"2024-04-07T17:30:46.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776949,1712511046051,-515.72707234,0.00020821,2,"2024-04-07T17:30:46.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776950,1712511046060,-500.0,0.00020821,2,"2024-04-07T17:30:46.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776951,1712511046068,-500.0,0.00020821,2,"2024-04-07T17:30:46.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776952,1712511046078,-500.0,0.00020821,2,"2024-04-07T17:30:46.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776953,1712511046087,-500.0,0.00020821,2,"2024-04-07T17:30:46.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776954,1712511046096,-500.0,0.00020821,2,"2024-04-07T17:30:46.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776955,1712511046105,-500.0,0.00020821,2,"2024-04-07T17:30:46.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776956,1712511046115,-500.0,0.00020821,2,"2024-04-07T17:30:46.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776957,1712511046124,-500.0,0.00020821,2,"2024-04-07T17:30:46.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776958,1712511046133,-500.0,0.00020821,2,"2024-04-07T17:30:46.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776959,1712511046142,-500.0,0.00020821,2,"2024-04-07T17:30:46.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776960,1712511046151,-500.0,0.00020821,2,"2024-04-07T17:30:46.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776961,1712511046161,-500.0,0.00020821,2,"2024-04-07T17:30:46.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776962,1712511046171,-500.0,0.00020821,2,"2024-04-07T17:30:46.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776963,1712511046180,-500.0,0.00020821,2,"2024-04-07T17:30:46.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776964,1712511046190,-471.05704969,0.00020821,2,"2024-04-07T17:30:46.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776965,1712511046198,-500.0,0.00020821,2,"2024-04-07T17:30:46.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776966,1712511046209,-500.0,0.00020821,2,"2024-04-07T17:30:46.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776967,1712511046218,-500.0,0.00020821,2,"2024-04-07T17:30:46.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776968,1712511046228,-587.19442892,0.00020821,2,"2024-04-07T17:30:46.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776969,1712511046238,-520.22849907,0.00020821,2,"2024-04-07T17:30:46.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776970,1712511046248,-500.0,0.00020821,2,"2024-04-07T17:30:46.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776971,1712511046263,-500.0,0.00020821,2,"2024-04-07T17:30:46.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776972,1712511046272,-552.49061864,0.00020821,2,"2024-04-07T17:30:46.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776973,1712511046281,-500.0,0.00020821,2,"2024-04-07T17:30:46.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776974,1712511046291,-500.0,0.00020821,2,"2024-04-07T17:30:46.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776975,1712511046300,-500.0,0.00020821,2,"2024-04-07T17:30:46.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776976,1712511046309,-500.0,0.00020821,2,"2024-04-07T17:30:46.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776977,1712511046318,-500.0,0.00020821,2,"2024-04-07T17:30:46.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776978,1712511046327,-500.0,0.00020821,2,"2024-04-07T17:30:46.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776979,1712511046336,-500.0,0.00020821,2,"2024-04-07T17:30:46.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776980,1712511046346,-500.0,0.00020821,2,"2024-04-07T17:30:46.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776982,1712511046355,-500.0,0.00020821,2,"2024-04-07T17:30:46.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776984,1712511046363,-500.0,0.00020821,2,"2024-04-07T17:30:46.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776986,1712511046373,-500.0,0.00020821,2,"2024-04-07T17:30:46.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776988,1712511046382,-500.0,0.00020821,2,"2024-04-07T17:30:46.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776990,1712511046391,-500.0,0.00020821,2,"2024-04-07T17:30:46.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776992,1712511046401,-533.37567395,0.00020821,2,"2024-04-07T17:30:46.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776993,1712511046410,-500.0,0.00020821,2,"2024-04-07T17:30:46.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776994,1712511046419,-201.44255836,0.00020821,2,"2024-04-07T17:30:46.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776995,1712511046428,-346.85535873,0.00020821,2,"2024-04-07T17:30:46.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776996,1712511046436,-523.1187457,0.00020821,2,"2024-04-07T17:30:46.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776997,1712511046445,-500.0,0.00020821,2,"2024-04-07T17:30:46.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776998,1712511046454,-230.63570113,0.00020821,2,"2024-04-07T17:30:46.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321776999,1712511046465,-500.0,0.00020821,2,"2024-04-07T17:30:46.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777000,1712511046476,-509.39654021,0.00020821,2,"2024-04-07T17:30:46.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777001,1712511046486,-511.4380708,0.00020821,2,"2024-04-07T17:30:46.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777002,1712511046495,-500.0,0.00020821,2,"2024-04-07T17:30:46.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777003,1712511046505,-500.0,0.00020821,2,"2024-04-07T17:30:46.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777004,1712511046514,-500.0,0.00020821,2,"2024-04-07T17:30:46.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777005,1712511046523,-500.0,0.00020821,2,"2024-04-07T17:30:46.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777006,1712511046532,-500.0,0.00020821,2,"2024-04-07T17:30:46.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777007,1712511046541,-500.0,0.00020821,2,"2024-04-07T17:30:46.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777008,1712511046550,-500.0,0.00020821,2,"2024-04-07T17:30:46.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777009,1712511046559,-500.0,0.00020821,2,"2024-04-07T17:30:46.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777010,1712511046569,-517.80737341,0.00020821,2,"2024-04-07T17:30:46.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777011,1712511046578,-500.0,0.00020821,2,"2024-04-07T17:30:46.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777012,1712511046587,-500.0,0.00020821,2,"2024-04-07T17:30:46.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777013,1712511046597,-500.0,0.00020821,2,"2024-04-07T17:30:46.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777014,1712511046606,-500.0,0.00020821,2,"2024-04-07T17:30:46.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777015,1712511046615,-500.0,0.00020821,2,"2024-04-07T17:30:46.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777016,1712511046624,-500.0,0.00020821,2,"2024-04-07T17:30:46.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777017,1712511046634,-500.0,0.00020821,2,"2024-04-07T17:30:46.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777018,1712511046643,-500.0,0.00020821,2,"2024-04-07T17:30:46.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777019,1712511046652,-500.0,0.00020821,2,"2024-04-07T17:30:46.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777020,1712511046661,-500.0,0.00020821,2,"2024-04-07T17:30:46.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777021,1712511046670,-500.0,0.00020821,2,"2024-04-07T17:30:46.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777022,1712511046679,-500.0,0.00020821,2,"2024-04-07T17:30:46.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777023,1712511046688,-500.0,0.00020821,2,"2024-04-07T17:30:46.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777024,1712511046697,-500.0,0.00020821,2,"2024-04-07T17:30:46.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777025,1712511046708,-500.0,0.00020821,2,"2024-04-07T17:30:46.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777026,1712511046716,-500.0,0.00020821,2,"2024-04-07T17:30:46.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777027,1712511046726,-500.0,0.00020821,2,"2024-04-07T17:30:46.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777028,1712511046735,-500.0,0.00020821,2,"2024-04-07T17:30:46.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777029,1712511046744,-500.0,0.00020821,2,"2024-04-07T17:30:46.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777030,1712511046754,-500.0,0.00020821,2,"2024-04-07T17:30:46.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777031,1712511046763,-500.0,0.00020821,2,"2024-04-07T17:30:46.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777032,1712511046772,-500.0,0.00020821,2,"2024-04-07T17:30:46.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777033,1712511046781,-500.0,0.00020821,2,"2024-04-07T17:30:46.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777034,1712511046791,-508.35499657,0.00020821,2,"2024-04-07T17:30:46.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777035,1712511046800,-390.3024382,0.00020821,2,"2024-04-07T17:30:46.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777036,1712511046810,-500.0,0.00020821,2,"2024-04-07T17:30:46.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777037,1712511046819,-500.0,0.00020821,2,"2024-04-07T17:30:46.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777038,1712511046829,-500.0,0.00020821,2,"2024-04-07T17:30:46.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777039,1712511046840,-500.0,0.00020821,2,"2024-04-07T17:30:46.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777040,1712511046850,-500.0,0.00020821,2,"2024-04-07T17:30:46.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777041,1712511046859,-500.0,0.00020821,2,"2024-04-07T17:30:46.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777042,1712511046869,-500.0,0.00020821,2,"2024-04-07T17:30:46.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777043,1712511046880,-535.45876125,0.00020821,2,"2024-04-07T17:30:46.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777044,1712511046890,-521.46582657,0.00020821,2,"2024-04-07T17:30:46.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777045,1712511046906,-500.0,0.00020821,2,"2024-04-07T17:30:46.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777046,1712511046916,-500.0,0.00020821,2,"2024-04-07T17:30:46.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777047,1712511046926,-500.0,0.00020821,2,"2024-04-07T17:30:46.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777048,1712511046935,-716.81,0.00020821,2,"2024-04-07T17:30:46.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777049,1712511046945,-500.0,0.00020821,2,"2024-04-07T17:30:46.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777050,1712511046954,-500.0,0.00020821,2,"2024-04-07T17:30:46.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777051,1712511046965,-716.81,0.00020821,2,"2024-04-07T17:30:46.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777052,1712511046976,-530.74273256,0.00020821,2,"2024-04-07T17:30:46.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777053,1712511046985,-500.0,0.00020821,2,"2024-04-07T17:30:46.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777054,1712511046995,-716.81,0.00020821,2,"2024-04-07T17:30:46.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777055,1712511047003,-500.0,0.00020821,2,"2024-04-07T17:30:47.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777056,1712511047013,-500.0,0.00020821,2,"2024-04-07T17:30:47.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777057,1712511047023,-562.65,0.00020821,2,"2024-04-07T17:30:47.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777058,1712511047033,-563.08030804,0.00020821,2,"2024-04-07T17:30:47.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777059,1712511047042,-500.0,0.00020821,2,"2024-04-07T17:30:47.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777060,1712511047051,-716.81,0.00020821,2,"2024-04-07T17:30:47.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777061,1712511047060,-716.81,0.00020821,2,"2024-04-07T17:30:47.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777062,1712511047070,-716.81,0.00020821,2,"2024-04-07T17:30:47.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777063,1712511047079,-716.81,0.00020821,2,"2024-04-07T17:30:47.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777064,1712511047088,-500.0,0.00020821,2,"2024-04-07T17:30:47.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777065,1712511047097,-716.81,0.00020821,2,"2024-04-07T17:30:47.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777066,1712511047106,-500.0,0.00020821,2,"2024-04-07T17:30:47.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777067,1712511047115,-541.24453438,0.00020821,2,"2024-04-07T17:30:47.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777068,1712511047125,-716.81,0.00020821,2,"2024-04-07T17:30:47.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777069,1712511047134,-716.81,0.00020821,2,"2024-04-07T17:30:47.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777070,1712511047143,-500.0,0.00020821,2,"2024-04-07T17:30:47.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777071,1712511047152,-521.37828137,0.00020821,2,"2024-04-07T17:30:47.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777072,1712511047162,-716.81,0.00020821,2,"2024-04-07T17:30:47.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777073,1712511047172,-500.0,0.00020821,2,"2024-04-07T17:30:47.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777074,1712511047182,-500.0,0.00020821,2,"2024-04-07T17:30:47.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777075,1712511047191,-716.81,0.00020821,2,"2024-04-07T17:30:47.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777076,1712511047201,-500.0,0.00020821,2,"2024-04-07T17:30:47.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777077,1712511047211,-716.81,0.00020821,2,"2024-04-07T17:30:47.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777078,1712511047221,-500.0,0.00020821,2,"2024-04-07T17:30:47.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777079,1712511047232,-597.2263179,0.00020821,2,"2024-04-07T17:30:47.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777080,1712511047243,-716.81,0.00020821,2,"2024-04-07T17:30:47.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777081,1712511047254,-716.81,0.00020821,2,"2024-04-07T17:30:47.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777082,1712511047265,-716.81,0.00020821,2,"2024-04-07T17:30:47.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777083,1712511047274,-500.0,0.00020821,2,"2024-04-07T17:30:47.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777084,1712511047283,-716.81,0.00020821,2,"2024-04-07T17:30:47.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777085,1712511047292,-500.0,0.00020821,2,"2024-04-07T17:30:47.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777086,1712511047301,-500.0,0.00020821,2,"2024-04-07T17:30:47.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777087,1712511047310,-500.0,0.00020821,2,"2024-04-07T17:30:47.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777088,1712511047319,-500.0,0.00020821,2,"2024-04-07T17:30:47.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777089,1712511047329,-581.06348941,0.00020821,2,"2024-04-07T17:30:47.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777090,1712511047338,-500.0,0.00020821,2,"2024-04-07T17:30:47.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777091,1712511047348,-528.94158252,0.00020821,2,"2024-04-07T17:30:47.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777092,1712511047357,-500.0,0.00020821,2,"2024-04-07T17:30:47.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777093,1712511047366,-520.74039047,0.00020821,2,"2024-04-07T17:30:47.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777094,1712511047375,-502.03491311,0.00020821,2,"2024-04-07T17:30:47.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777095,1712511047384,-500.0,0.00020821,2,"2024-04-07T17:30:47.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777096,1712511047393,-500.0,0.00020821,2,"2024-04-07T17:30:47.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777097,1712511047403,-500.0,0.00020821,2,"2024-04-07T17:30:47.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777098,1712511047412,-500.0,0.00020821,2,"2024-04-07T17:30:47.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777099,1712511047422,-500.0,0.00020821,2,"2024-04-07T17:30:47.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777100,1712511047432,-500.0,0.00020821,2,"2024-04-07T17:30:47.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777101,1712511047441,-500.0,0.00020821,2,"2024-04-07T17:30:47.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777102,1712511047451,-546.89567557,0.00020821,2,"2024-04-07T17:30:47.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777103,1712511047462,-500.0,0.00020821,2,"2024-04-07T17:30:47.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777104,1712511047472,-500.0,0.00020821,2,"2024-04-07T17:30:47.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777105,1712511047482,-500.0,0.00020821,2,"2024-04-07T17:30:47.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777106,1712511047491,-500.0,0.00020821,2,"2024-04-07T17:30:47.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777107,1712511047500,-500.0,0.00020821,2,"2024-04-07T17:30:47.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777108,1712511047509,-500.0,0.00020821,2,"2024-04-07T17:30:47.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777109,1712511047518,-500.0,0.00020821,2,"2024-04-07T17:30:47.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777110,1712511047527,-569.54427966,0.00020821,2,"2024-04-07T17:30:47.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777111,1712511047536,-500.0,0.00020821,2,"2024-04-07T17:30:47.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777112,1712511047546,-237.22813526,0.00020821,2,"2024-04-07T17:30:47.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777113,1712511047555,-500.0,0.00020821,2,"2024-04-07T17:30:47.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777114,1712511047564,-500.0,0.00020821,2,"2024-04-07T17:30:47.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777115,1712511047573,-500.0,0.00020821,2,"2024-04-07T17:30:47.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777116,1712511047583,-512.73315205,0.00020821,2,"2024-04-07T17:30:47.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777117,1712511047593,-500.0,0.00020821,2,"2024-04-07T17:30:47.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777118,1712511047602,-500.0,0.00020821,2,"2024-04-07T17:30:47.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777119,1712511047611,-500.0,0.00020821,2,"2024-04-07T17:30:47.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777120,1712511047621,-500.0,0.00020821,2,"2024-04-07T17:30:47.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777121,1712511047630,-544.47830035,0.00020821,2,"2024-04-07T17:30:47.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777122,1712511047640,-500.0,0.00020821,2,"2024-04-07T17:30:47.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777123,1712511047649,-500.0,0.00020821,2,"2024-04-07T17:30:47.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777124,1712511047659,-500.0,0.00020821,2,"2024-04-07T17:30:47.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777125,1712511047668,-500.0,0.00020821,2,"2024-04-07T17:30:47.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777126,1712511047677,-500.0,0.00020821,2,"2024-04-07T17:30:47.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777127,1712511047686,-500.0,0.00020821,2,"2024-04-07T17:30:47.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777128,1712511047696,-535.85062408,0.00020821,2,"2024-04-07T17:30:47.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777129,1712511047705,-510.80877784,0.00020821,2,"2024-04-07T17:30:47.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777130,1712511047715,-512.46634604,0.00020821,2,"2024-04-07T17:30:47.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777131,1712511047725,-522.84526397,0.00020821,2,"2024-04-07T17:30:47.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777132,1712511047734,-500.0,0.00020821,2,"2024-04-07T17:30:47.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777133,1712511047744,-522.74522788,0.00020821,2,"2024-04-07T17:30:47.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777134,1712511047754,-783.33,0.00020821,2,"2024-04-07T17:30:47.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777135,1712511047763,-500.0,0.00020821,2,"2024-04-07T17:30:47.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777136,1712511047772,-500.0,0.00020821,2,"2024-04-07T17:30:47.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777137,1712511047782,-500.0,0.00020821,2,"2024-04-07T17:30:47.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777138,1712511047791,-500.0,0.00020821,2,"2024-04-07T17:30:47.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777139,1712511047801,-500.0,0.00020821,2,"2024-04-07T17:30:47.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777140,1712511047811,-500.0,0.00020821,2,"2024-04-07T17:30:47.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777141,1712511047820,-500.0,0.00020821,2,"2024-04-07T17:30:47.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777142,1712511047830,-500.0,0.00020821,2,"2024-04-07T17:30:47.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777143,1712511047839,-500.0,0.00020821,2,"2024-04-07T17:30:47.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777144,1712511047850,-500.0,0.00020821,2,"2024-04-07T17:30:47.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777145,1712511047864,-500.0,0.00020821,2,"2024-04-07T17:30:47.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777146,1712511047877,-500.0,0.00020821,2,"2024-04-07T17:30:47.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777147,1712511047887,-500.0,0.00020821,2,"2024-04-07T17:30:47.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777148,1712511047897,-500.0,0.00020821,2,"2024-04-07T17:30:47.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777149,1712511047906,-500.0,0.00020821,2,"2024-04-07T17:30:47.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777150,1712511047916,-500.0,0.00020821,2,"2024-04-07T17:30:47.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777151,1712511047926,-500.0,0.00020821,2,"2024-04-07T17:30:47.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777152,1712511047935,-500.0,0.00020821,2,"2024-04-07T17:30:47.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777153,1712511047945,-500.0,0.00020821,2,"2024-04-07T17:30:47.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777154,1712511047955,-500.0,0.00020821,2,"2024-04-07T17:30:47.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777155,1712511047964,-500.0,0.00020821,2,"2024-04-07T17:30:47.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777156,1712511047973,-500.0,0.00020821,2,"2024-04-07T17:30:47.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777157,1712511047983,-500.0,0.00020821,2,"2024-04-07T17:30:47.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777158,1712511047992,-500.0,0.00020821,2,"2024-04-07T17:30:47.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777159,1712511048003,-500.0,0.00020821,2,"2024-04-07T17:30:48.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777160,1712511048013,-500.0,0.00020821,2,"2024-04-07T17:30:48.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777161,1712511048022,-500.0,0.00020821,2,"2024-04-07T17:30:48.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777162,1712511048184,-500.0,0.00020821,2,"2024-04-07T17:30:48.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777163,1712511048195,-529.82729066,0.00020821,2,"2024-04-07T17:30:48.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777164,1712511048205,-341.86861086,0.00020821,2,"2024-04-07T17:30:48.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777165,1712511048217,-500.0,0.00020821,2,"2024-04-07T17:30:48.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777166,1712511048227,-500.0,0.00020821,2,"2024-04-07T17:30:48.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777167,1712511048237,-402.95324894,0.00020821,2,"2024-04-07T17:30:48.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777168,1712511048247,-500.0,0.00020821,2,"2024-04-07T17:30:48.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777169,1712511048258,-500.0,0.00020821,2,"2024-04-07T17:30:48.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777170,1712511048268,-500.0,0.00020821,2,"2024-04-07T17:30:48.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777171,1712511048278,-500.0,0.00020821,2,"2024-04-07T17:30:48.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777172,1712511048287,-500.0,0.00020821,2,"2024-04-07T17:30:48.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777173,1712511048297,-500.0,0.00020821,2,"2024-04-07T17:30:48.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777174,1712511048307,-500.0,0.00020821,2,"2024-04-07T17:30:48.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777175,1712511048316,-500.0,0.00020821,2,"2024-04-07T17:30:48.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777176,1712511048326,-500.0,0.00020821,2,"2024-04-07T17:30:48.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777177,1712511048335,-500.0,0.00020821,2,"2024-04-07T17:30:48.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777178,1712511048345,-500.0,0.00020821,2,"2024-04-07T17:30:48.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777179,1712511048355,-500.0,0.00020821,2,"2024-04-07T17:30:48.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777180,1712511048365,-518.65204071,0.00020821,2,"2024-04-07T17:30:48.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777181,1712511048375,-500.0,0.00020821,2,"2024-04-07T17:30:48.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777182,1712511048385,-500.0,0.00020821,2,"2024-04-07T17:30:48.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777183,1712511048394,-500.0,0.00020821,2,"2024-04-07T17:30:48.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777184,1712511048405,-500.0,0.00020821,2,"2024-04-07T17:30:48.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777185,1712511048415,-500.0,0.00020821,2,"2024-04-07T17:30:48.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777186,1712511048425,-500.0,0.00020821,2,"2024-04-07T17:30:48.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777187,1712511048435,-500.0,0.00020821,2,"2024-04-07T17:30:48.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777188,1712511048446,-500.0,0.00020821,2,"2024-04-07T17:30:48.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777189,1712511048456,-500.0,0.00020821,2,"2024-04-07T17:30:48.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777190,1712511048468,-500.0,0.00020821,2,"2024-04-07T17:30:48.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777191,1712511048478,-500.0,0.00020821,2,"2024-04-07T17:30:48.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777192,1712511048488,-500.0,0.00020821,2,"2024-04-07T17:30:48.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777193,1712511048497,-500.0,0.00020821,2,"2024-04-07T17:30:48.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777194,1712511048508,-500.0,0.00020821,2,"2024-04-07T17:30:48.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777195,1712511048517,-500.0,0.00020821,2,"2024-04-07T17:30:48.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777196,1712511048527,-500.0,0.00020821,2,"2024-04-07T17:30:48.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777197,1712511048536,-500.0,0.00020821,2,"2024-04-07T17:30:48.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777198,1712511048545,-500.0,0.00020821,2,"2024-04-07T17:30:48.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777199,1712511048554,-500.0,0.00020821,2,"2024-04-07T17:30:48.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777200,1712511048564,-500.0,0.00020821,2,"2024-04-07T17:30:48.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777201,1712511048573,-500.0,0.00020821,2,"2024-04-07T17:30:48.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777202,1712511048582,-500.0,0.00020821,2,"2024-04-07T17:30:48.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777203,1712511048591,-500.0,0.00020821,2,"2024-04-07T17:30:48.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777204,1712511048600,-500.0,0.00020821,2,"2024-04-07T17:30:48.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777205,1712511048609,-500.0,0.00020821,2,"2024-04-07T17:30:48.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777206,1712511048618,-500.0,0.00020821,2,"2024-04-07T17:30:48.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777207,1712511048628,-500.0,0.00020821,2,"2024-04-07T17:30:48.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777208,1712511048637,-500.0,0.00020821,2,"2024-04-07T17:30:48.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777209,1712511048647,-500.0,0.00020821,2,"2024-04-07T17:30:48.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777210,1712511048656,-500.0,0.00020821,2,"2024-04-07T17:30:48.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777211,1712511048666,-500.0,0.00020821,2,"2024-04-07T17:30:48.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777212,1712511048675,-563.73809134,0.00020821,2,"2024-04-07T17:30:48.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777213,1712511048684,-500.0,0.00020821,2,"2024-04-07T17:30:48.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777214,1712511048694,-599.60328177,0.00020821,2,"2024-04-07T17:30:48.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777215,1712511048703,-500.0,0.00020821,2,"2024-04-07T17:30:48.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777216,1712511048715,-500.0,0.00020821,2,"2024-04-07T17:30:48.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777217,1712511048725,-500.0,0.00020821,2,"2024-04-07T17:30:48.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777218,1712511048735,-500.0,0.00020821,2,"2024-04-07T17:30:48.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777219,1712511048745,-500.0,0.00020821,2,"2024-04-07T17:30:48.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777220,1712511048755,-500.0,0.00020821,2,"2024-04-07T17:30:48.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777221,1712511048765,-500.0,0.00020821,2,"2024-04-07T17:30:48.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777222,1712511048774,-500.0,0.00020821,2,"2024-04-07T17:30:48.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777223,1712511048784,-589.24,0.00020821,2,"2024-04-07T17:30:48.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777224,1712511048794,-354.75555382,0.00020821,2,"2024-04-07T17:30:48.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777225,1712511048805,-500.0,0.00020821,2,"2024-04-07T17:30:48.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777226,1712511048814,-500.0,0.00020821,2,"2024-04-07T17:30:48.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777227,1712511048824,-500.0,0.00020821,2,"2024-04-07T17:30:48.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777228,1712511048833,-500.0,0.00020821,2,"2024-04-07T17:30:48.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777229,1712511048844,-500.0,0.00020821,2,"2024-04-07T17:30:48.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777230,1712511048853,-500.0,0.00020821,2,"2024-04-07T17:30:48.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777231,1712511048863,-500.0,0.00020821,2,"2024-04-07T17:30:48.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777232,1712511048873,-613.24,0.00020821,2,"2024-04-07T17:30:48.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777233,1712511048883,-500.0,0.00020821,2,"2024-04-07T17:30:48.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777234,1712511048893,-500.0,0.00020821,2,"2024-04-07T17:30:48.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777235,1712511048903,-500.0,0.00020821,2,"2024-04-07T17:30:48.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777236,1712511048913,-500.0,0.00020821,2,"2024-04-07T17:30:48.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777237,1712511048923,-538.4194171,0.00020821,2,"2024-04-07T17:30:48.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777238,1712511048933,-500.0,0.00020821,2,"2024-04-07T17:30:48.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777239,1712511048943,-500.0,0.00020821,2,"2024-04-07T17:30:48.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777240,1712511048954,-500.0,0.00020821,2,"2024-04-07T17:30:48.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777241,1712511048965,-500.0,0.00020821,2,"2024-04-07T17:30:48.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777242,1712511048974,-500.0,0.00020821,2,"2024-04-07T17:30:48.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777243,1712511048983,-392.93232091,0.00020821,2,"2024-04-07T17:30:48.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777244,1712511048992,-500.0,0.00020821,2,"2024-04-07T17:30:48.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777245,1712511049002,-500.0,0.00020821,2,"2024-04-07T17:30:49.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777246,1712511049011,-500.0,0.00020821,2,"2024-04-07T17:30:49.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777247,1712511049021,-500.0,0.00020821,2,"2024-04-07T17:30:49.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777248,1712511049030,-500.0,0.00020821,2,"2024-04-07T17:30:49.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777249,1712511049039,-500.0,0.00020821,2,"2024-04-07T17:30:49.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777250,1712511049048,-500.0,0.00020821,2,"2024-04-07T17:30:49.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777251,1712511049058,-500.0,0.00020821,2,"2024-04-07T17:30:49.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777252,1712511049068,-500.0,0.00020821,2,"2024-04-07T17:30:49.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777253,1712511049077,-500.0,0.00020821,2,"2024-04-07T17:30:49.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777254,1712511049087,-500.0,0.00020821,2,"2024-04-07T17:30:49.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777255,1712511049098,-500.0,0.00020821,2,"2024-04-07T17:30:49.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777256,1712511049108,-500.0,0.00020821,2,"2024-04-07T17:30:49.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777257,1712511049119,-548.27097481,0.00020821,2,"2024-04-07T17:30:49.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777258,1712511049129,-500.0,0.00020821,2,"2024-04-07T17:30:49.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777259,1712511049140,-500.0,0.00020821,2,"2024-04-07T17:30:49.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777260,1712511049150,-500.0,0.00020821,2,"2024-04-07T17:30:49.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777261,1712511049161,-500.0,0.00020821,2,"2024-04-07T17:30:49.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777262,1712511049171,-500.0,0.00020821,2,"2024-04-07T17:30:49.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777263,1712511049181,-500.0,0.00020821,2,"2024-04-07T17:30:49.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777264,1712511049191,-503.84069282,0.00020821,2,"2024-04-07T17:30:49.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777265,1712511049202,-500.0,0.00020821,2,"2024-04-07T17:30:49.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777266,1712511049216,-500.0,0.00020821,2,"2024-04-07T17:30:49.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777267,1712511049227,-500.0,0.00020821,2,"2024-04-07T17:30:49.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777268,1712511049238,-500.0,0.00020821,2,"2024-04-07T17:30:49.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777269,1712511049249,-500.0,0.00020821,2,"2024-04-07T17:30:49.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777270,1712511049261,-500.0,0.00020821,2,"2024-04-07T17:30:49.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777271,1712511049272,-500.0,0.00020821,2,"2024-04-07T17:30:49.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777272,1712511049282,-510.75999289,0.00020821,2,"2024-04-07T17:30:49.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777273,1712511049292,-500.0,0.00020821,2,"2024-04-07T17:30:49.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777274,1712511049301,-504.11396059,0.00020821,2,"2024-04-07T17:30:49.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777275,1712511049310,-500.0,0.00020821,2,"2024-04-07T17:30:49.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777276,1712511049320,-500.0,0.00020821,2,"2024-04-07T17:30:49.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777277,1712511049329,-500.0,0.00020821,2,"2024-04-07T17:30:49.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777278,1712511049339,-500.0,0.00020821,2,"2024-04-07T17:30:49.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777279,1712511049348,-500.0,0.00020821,2,"2024-04-07T17:30:49.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777280,1712511049358,-500.0,0.00020821,2,"2024-04-07T17:30:49.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777281,1712511049366,-500.0,0.00020821,2,"2024-04-07T17:30:49.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777282,1712511049376,-500.0,0.00020821,2,"2024-04-07T17:30:49.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777283,1712511049386,-500.0,0.00020821,2,"2024-04-07T17:30:49.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777284,1712511049395,-500.0,0.00020821,2,"2024-04-07T17:30:49.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777285,1712511049404,-500.0,0.00020821,2,"2024-04-07T17:30:49.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777286,1712511049413,-500.0,0.00020821,2,"2024-04-07T17:30:49.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777287,1712511049423,-500.0,0.00020821,2,"2024-04-07T17:30:49.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777288,1712511049432,-500.0,0.00020821,2,"2024-04-07T17:30:49.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777289,1712511049442,-500.0,0.00020821,2,"2024-04-07T17:30:49.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777290,1712511049451,-500.0,0.00020821,2,"2024-04-07T17:30:49.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777291,1712511049463,-500.0,0.00020821,2,"2024-04-07T17:30:49.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777292,1712511049472,-500.0,0.00020821,2,"2024-04-07T17:30:49.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777293,1712511049482,-500.0,0.00020821,2,"2024-04-07T17:30:49.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777294,1712511049491,-500.0,0.00020821,2,"2024-04-07T17:30:49.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777295,1712511049501,-518.33038609,0.00020821,2,"2024-04-07T17:30:49.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777296,1712511049510,-500.0,0.00020821,2,"2024-04-07T17:30:49.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777297,1712511049519,-500.0,0.00020821,2,"2024-04-07T17:30:49.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777298,1712511049529,-500.0,0.00020821,2,"2024-04-07T17:30:49.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777299,1712511049538,-500.0,0.00020821,2,"2024-04-07T17:30:49.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777300,1712511049547,-500.0,0.00020821,2,"2024-04-07T17:30:49.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777301,1712511049557,-500.0,0.00020821,2,"2024-04-07T17:30:49.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777302,1712511049566,-500.0,0.00020821,2,"2024-04-07T17:30:49.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777303,1712511049576,-500.0,0.00020821,2,"2024-04-07T17:30:49.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777304,1712511049586,-500.0,0.00020821,2,"2024-04-07T17:30:49.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777305,1712511049595,-500.0,0.00020821,2,"2024-04-07T17:30:49.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777306,1712511049605,-500.0,0.00020821,2,"2024-04-07T17:30:49.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777307,1712511049615,-500.0,0.00020821,2,"2024-04-07T17:30:49.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777308,1712511049624,-500.0,0.00020821,2,"2024-04-07T17:30:49.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777309,1712511049634,-500.0,0.00020821,2,"2024-04-07T17:30:49.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777310,1712511049643,-500.0,0.00020821,2,"2024-04-07T17:30:49.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777311,1712511049653,-500.0,0.00020821,2,"2024-04-07T17:30:49.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777312,1712511049662,-500.0,0.00020821,2,"2024-04-07T17:30:49.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777313,1712511049672,-507.87213057,0.00020821,2,"2024-04-07T17:30:49.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777314,1712511049681,-500.0,0.00020821,2,"2024-04-07T17:30:49.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777315,1712511049690,-500.0,0.00020821,2,"2024-04-07T17:30:49.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777316,1712511049700,-500.0,0.00020821,2,"2024-04-07T17:30:49.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777317,1712511049726,-500.0,0.00020821,2,"2024-04-07T17:30:49.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777318,1712511049762,-500.0,0.00020821,2,"2024-04-07T17:30:49.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777319,1712511049772,-500.0,0.00020821,2,"2024-04-07T17:30:49.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777320,1712511049782,-500.0,0.00020821,2,"2024-04-07T17:30:49.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777321,1712511049792,-503.80780964,0.00020821,2,"2024-04-07T17:30:49.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777322,1712511049801,-500.0,0.00020821,2,"2024-04-07T17:30:49.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777323,1712511049811,-500.0,0.00020821,2,"2024-04-07T17:30:49.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777324,1712511049820,-500.0,0.00020821,2,"2024-04-07T17:30:49.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777325,1712511049830,-532.72916275,0.00020821,2,"2024-04-07T17:30:49.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777326,1712511049840,-500.0,0.00020821,2,"2024-04-07T17:30:49.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777327,1712511049850,-500.0,0.00020821,2,"2024-04-07T17:30:49.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777328,1712511049861,-500.0,0.00020821,2,"2024-04-07T17:30:49.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777329,1712511049871,-500.0,0.00020821,2,"2024-04-07T17:30:49.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777330,1712511049884,-514.81296557,0.00020821,2,"2024-04-07T17:30:49.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777331,1712511049895,-500.0,0.00020821,2,"2024-04-07T17:30:49.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777332,1712511049905,-500.0,0.00020821,2,"2024-04-07T17:30:49.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777333,1712511049916,-500.0,0.00020821,2,"2024-04-07T17:30:49.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777334,1712511049927,-500.0,0.00020821,2,"2024-04-07T17:30:49.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777335,1712511049937,-500.0,0.00020821,2,"2024-04-07T17:30:49.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777336,1712511049948,-500.0,0.00020821,2,"2024-04-07T17:30:49.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777337,1712511049960,-500.0,0.00020821,2,"2024-04-07T17:30:49.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777338,1712511049971,-500.0,0.00020821,2,"2024-04-07T17:30:49.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777339,1712511049982,-500.0,0.00020821,2,"2024-04-07T17:30:49.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777340,1712511049992,-500.0,0.00020821,2,"2024-04-07T17:30:49.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777341,1712511050003,-500.0,0.00020821,2,"2024-04-07T17:30:50.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777342,1712511050013,-500.0,0.00020821,2,"2024-04-07T17:30:50.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777343,1712511050024,-500.0,0.00020821,2,"2024-04-07T17:30:50.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777344,1712511050034,-500.0,0.00020821,2,"2024-04-07T17:30:50.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777345,1712511050045,-500.0,0.00020821,2,"2024-04-07T17:30:50.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777346,1712511050054,-500.0,0.00020821,2,"2024-04-07T17:30:50.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777347,1712511050065,-500.0,0.00020821,2,"2024-04-07T17:30:50.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777348,1712511050074,-500.0,0.00020821,2,"2024-04-07T17:30:50.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777349,1712511050084,-500.0,0.00020821,2,"2024-04-07T17:30:50.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777350,1712511050093,-500.0,0.00020821,2,"2024-04-07T17:30:50.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777351,1712511050102,-500.0,0.00020821,2,"2024-04-07T17:30:50.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777352,1712511050111,-500.0,0.00020821,2,"2024-04-07T17:30:50.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777353,1712511050120,-500.0,0.00020821,2,"2024-04-07T17:30:50.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777354,1712511050130,-500.0,0.00020821,2,"2024-04-07T17:30:50.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777355,1712511050139,-500.0,0.00020821,2,"2024-04-07T17:30:50.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777356,1712511050149,-500.0,0.00020821,2,"2024-04-07T17:30:50.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777357,1712511050158,-500.0,0.00020821,2,"2024-04-07T17:30:50.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777358,1712511050168,-500.0,0.00020821,2,"2024-04-07T17:30:50.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777359,1712511050177,-500.0,0.00020821,2,"2024-04-07T17:30:50.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777360,1712511050187,-500.0,0.00020821,2,"2024-04-07T17:30:50.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777361,1712511050197,-500.0,0.00020821,2,"2024-04-07T17:30:50.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777362,1712511050207,-500.0,0.00020821,2,"2024-04-07T17:30:50.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777363,1712511050217,-500.0,0.00020821,2,"2024-04-07T17:30:50.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777364,1712511050227,-500.0,0.00020821,2,"2024-04-07T17:30:50.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777365,1712511050237,-500.0,0.00020821,2,"2024-04-07T17:30:50.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777366,1712511050246,-500.0,0.00020821,2,"2024-04-07T17:30:50.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777367,1712511050257,-500.0,0.00020821,2,"2024-04-07T17:30:50.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777368,1712511050267,-516.03880066,0.00020821,2,"2024-04-07T17:30:50.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777369,1712511050277,-500.0,0.00020821,2,"2024-04-07T17:30:50.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777370,1712511050288,-500.0,0.00020821,2,"2024-04-07T17:30:50.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777371,1712511050436,-500.0,0.00020821,2,"2024-04-07T17:30:50.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777372,1712511050447,-500.0,0.00020821,2,"2024-04-07T17:30:50.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777373,1712511050458,-500.0,0.00020821,2,"2024-04-07T17:30:50.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777374,1712511050468,-500.0,0.00020821,2,"2024-04-07T17:30:50.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777375,1712511050479,-500.0,0.00020821,2,"2024-04-07T17:30:50.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777376,1712511050489,-500.0,0.00020821,2,"2024-04-07T17:30:50.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777377,1712511050500,-500.0,0.00020821,2,"2024-04-07T17:30:50.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777378,1712511050511,-500.0,0.00020821,2,"2024-04-07T17:30:50.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777379,1712511050521,-500.0,0.00020821,2,"2024-04-07T17:30:50.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777380,1712511050531,-500.0,0.00020821,2,"2024-04-07T17:30:50.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777381,1712511050541,-500.0,0.00020821,2,"2024-04-07T17:30:50.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777382,1712511050551,-500.0,0.00020821,2,"2024-04-07T17:30:50.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777383,1712511050561,-500.0,0.00020821,2,"2024-04-07T17:30:50.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777384,1712511050571,-500.0,0.00020821,2,"2024-04-07T17:30:50.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777385,1712511050581,-500.0,0.00020821,2,"2024-04-07T17:30:50.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777386,1712511050591,-500.0,0.00020821,2,"2024-04-07T17:30:50.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777387,1712511050601,-500.0,0.00020821,2,"2024-04-07T17:30:50.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777388,1712511050611,-523.15195193,0.00020821,2,"2024-04-07T17:30:50.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777389,1712511050621,-500.0,0.00020821,2,"2024-04-07T17:30:50.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777390,1712511050631,-500.0,0.00020821,2,"2024-04-07T17:30:50.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777391,1712511050641,-500.0,0.00020821,2,"2024-04-07T17:30:50.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777392,1712511050652,-543.10100768,0.00020821,2,"2024-04-07T17:30:50.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777393,1712511050663,-507.60103269,0.00020821,2,"2024-04-07T17:30:50.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777394,1712511050674,-500.0,0.00020821,2,"2024-04-07T17:30:50.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777395,1712511050684,-500.0,0.00020821,2,"2024-04-07T17:30:50.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777396,1712511050694,-537.58690097,0.00020821,2,"2024-04-07T17:30:50.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777397,1712511050704,-510.44476618,0.00020821,2,"2024-04-07T17:30:50.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777398,1712511050715,-531.54181607,0.00020821,2,"2024-04-07T17:30:50.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777399,1712511050726,-505.37969831,0.00020821,2,"2024-04-07T17:30:50.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777400,1712511050736,-500.0,0.00020821,2,"2024-04-07T17:30:50.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777401,1712511050746,-500.0,0.00020821,2,"2024-04-07T17:30:50.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777402,1712511050755,-150.0,0.00020821,2,"2024-04-07T17:30:50.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777403,1712511050765,-508.16208869,0.00020821,2,"2024-04-07T17:30:50.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777404,1712511050776,-150.0,0.00020821,2,"2024-04-07T17:30:50.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777405,1712511050787,-150.0,0.00020821,2,"2024-04-07T17:30:50.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777406,1712511050797,-150.0,0.00020821,2,"2024-04-07T17:30:50.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777407,1712511050807,-150.0,0.00020821,2,"2024-04-07T17:30:50.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777408,1712511050818,-500.0,0.00020821,2,"2024-04-07T17:30:50.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777409,1712511050828,-500.0,0.00020821,2,"2024-04-07T17:30:50.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777410,1712511050838,-500.0,0.00020821,2,"2024-04-07T17:30:50.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777411,1712511050849,-150.0,0.00020821,2,"2024-04-07T17:30:50.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777412,1712511050862,-150.0,0.00020821,2,"2024-04-07T17:30:50.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777413,1712511050872,-500.0,0.00020821,2,"2024-04-07T17:30:50.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777414,1712511050883,-150.0,0.00020821,2,"2024-04-07T17:30:50.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777415,1712511050893,-150.0,0.00020821,2,"2024-04-07T17:30:50.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777416,1712511050905,-500.0,0.00020821,2,"2024-04-07T17:30:50.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777417,1712511050915,-150.0,0.00020821,2,"2024-04-07T17:30:50.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777418,1712511050925,-150.0,0.00020821,2,"2024-04-07T17:30:50.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777419,1712511050936,-500.0,0.00020821,2,"2024-04-07T17:30:50.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777420,1712511050947,-150.0,0.00020821,2,"2024-04-07T17:30:50.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777421,1712511050957,-500.0,0.00020821,2,"2024-04-07T17:30:50.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777422,1712511050967,-150.0,0.00020821,2,"2024-04-07T17:30:50.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777423,1712511050977,-500.0,0.00020821,2,"2024-04-07T17:30:50.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777424,1712511050987,-150.0,0.00020821,2,"2024-04-07T17:30:50.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777425,1712511050997,-500.0,0.00020821,2,"2024-04-07T17:30:50.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777426,1712511051008,-500.0,0.00020821,2,"2024-04-07T17:30:51.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777427,1712511051019,-500.0,0.00020821,2,"2024-04-07T17:30:51.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777428,1712511051029,-150.0,0.00020821,2,"2024-04-07T17:30:51.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777429,1712511051039,-500.0,0.00020821,2,"2024-04-07T17:30:51.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777430,1712511051050,-500.0,0.00020821,2,"2024-04-07T17:30:51.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777431,1712511051061,-150.0,0.00020821,2,"2024-04-07T17:30:51.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777432,1712511051072,-500.0,0.00020821,2,"2024-04-07T17:30:51.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777433,1712511051082,-500.0,0.00020821,2,"2024-04-07T17:30:51.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777434,1712511051093,-500.0,0.00020821,2,"2024-04-07T17:30:51.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777435,1712511051103,-150.0,0.00020821,2,"2024-04-07T17:30:51.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777436,1712511051113,-500.0,0.00020821,2,"2024-04-07T17:30:51.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777437,1712511051123,-500.0,0.00020821,2,"2024-04-07T17:30:51.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777438,1712511051134,-500.0,0.00020821,2,"2024-04-07T17:30:51.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777439,1712511051143,-500.0,0.00020821,2,"2024-04-07T17:30:51.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777440,1712511051153,-500.0,0.00020821,2,"2024-04-07T17:30:51.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777441,1712511051164,-500.0,0.00020821,2,"2024-04-07T17:30:51.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777442,1712511051175,-500.0,0.00020821,2,"2024-04-07T17:30:51.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777443,1712511051185,-500.0,0.00020821,2,"2024-04-07T17:30:51.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777444,1712511051196,-500.0,0.00020821,2,"2024-04-07T17:30:51.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777445,1712511051208,-202.7184927,0.00020821,2,"2024-04-07T17:30:51.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777446,1712511051218,-224.27002634,0.00020821,2,"2024-04-07T17:30:51.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777447,1712511051229,-500.0,0.00020821,2,"2024-04-07T17:30:51.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777448,1712511051238,-500.0,0.00020821,2,"2024-04-07T17:30:51.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777449,1712511051248,-500.0,0.00020821,2,"2024-04-07T17:30:51.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777450,1712511051258,-500.0,0.00020821,2,"2024-04-07T17:30:51.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777451,1712511051268,-500.0,0.00020821,2,"2024-04-07T17:30:51.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777452,1712511051278,-500.0,0.00020821,2,"2024-04-07T17:30:51.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777453,1712511051289,-500.0,0.00020821,2,"2024-04-07T17:30:51.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777454,1712511051299,-500.0,0.00020821,2,"2024-04-07T17:30:51.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777455,1712511051310,-530.4311263,0.00020821,2,"2024-04-07T17:30:51.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777456,1712511051321,-500.0,0.00020821,2,"2024-04-07T17:30:51.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777457,1712511051331,-500.0,0.00020821,2,"2024-04-07T17:30:51.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777458,1712511051342,-500.0,0.00020821,2,"2024-04-07T17:30:51.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777459,1712511051352,-500.0,0.00020821,2,"2024-04-07T17:30:51.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777460,1712511051362,-611.86747683,0.00020821,2,"2024-04-07T17:30:51.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777461,1712511051372,-500.0,0.00020821,2,"2024-04-07T17:30:51.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777462,1712511051382,-500.0,0.00020821,2,"2024-04-07T17:30:51.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777463,1712511051392,-441.14041485,0.00020821,2,"2024-04-07T17:30:51.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777464,1712511051402,-500.0,0.00020821,2,"2024-04-07T17:30:51.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777465,1712511051412,-500.0,0.00020821,2,"2024-04-07T17:30:51.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777466,1712511051422,-500.0,0.00020821,2,"2024-04-07T17:30:51.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777467,1712511051441,-542.05822123,0.00020821,2,"2024-04-07T17:30:51.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777468,1712511051459,-500.0,0.00020821,2,"2024-04-07T17:30:51.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777469,1712511051479,-500.0,0.00020821,2,"2024-04-07T17:30:51.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777470,1712511051499,-500.0,0.00020821,2,"2024-04-07T17:30:51.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777471,1712511051518,-528.04150908,0.00020821,2,"2024-04-07T17:30:51.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777472,1712511051538,-510.54439226,0.00020821,2,"2024-04-07T17:30:51.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777473,1712511051559,-2840.75782521,0.00020821,2,"2024-04-07T17:30:51.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777474,1712511051577,-500.0,0.00020821,2,"2024-04-07T17:30:51.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777475,1712511051597,-500.0,0.00020821,2,"2024-04-07T17:30:51.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777476,1712511051614,-500.0,0.00020821,2,"2024-04-07T17:30:51.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777477,1712511051633,-533.67818015,0.00020821,2,"2024-04-07T17:30:51.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777478,1712511051655,-500.0,0.00020821,2,"2024-04-07T17:30:51.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777479,1712511051671,-500.0,0.00020821,2,"2024-04-07T17:30:51.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777480,1712511051687,-500.0,0.00020821,2,"2024-04-07T17:30:51.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777481,1712511051704,-500.0,0.00020821,2,"2024-04-07T17:30:51.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777482,1712511051720,-500.0,0.00020821,2,"2024-04-07T17:30:51.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777483,1712511051735,-500.0,0.00020821,2,"2024-04-07T17:30:51.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777484,1712511051752,-508.81070685,0.00020821,2,"2024-04-07T17:30:51.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777485,1712511051767,-500.0,0.00020821,2,"2024-04-07T17:30:51.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777486,1712511051783,-500.0,0.00020821,2,"2024-04-07T17:30:51.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777487,1712511051799,-500.0,0.00020821,2,"2024-04-07T17:30:51.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777488,1712511051814,-500.0,0.00020821,2,"2024-04-07T17:30:51.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777489,1712511051830,-500.0,0.00020821,2,"2024-04-07T17:30:51.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777490,1712511051846,-500.0,0.00020821,2,"2024-04-07T17:30:51.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777491,1712511051862,-500.0,0.00020821,2,"2024-04-07T17:30:51.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777492,1712511051878,-500.0,0.00020821,2,"2024-04-07T17:30:51.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777493,1712511051894,-500.0,0.00020821,2,"2024-04-07T17:30:51.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777494,1712511051910,-310.96208967,0.00020821,2,"2024-04-07T17:30:51.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777495,1712511051925,-500.0,0.00020821,2,"2024-04-07T17:30:51.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777496,1712511051940,-500.0,0.00020821,2,"2024-04-07T17:30:51.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777497,1712511051961,-500.0,0.00020821,2,"2024-04-07T17:30:51.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777498,1712511051976,-623.6067445,0.00020821,2,"2024-04-07T17:30:51.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777499,1712511051992,-500.0,0.00020821,2,"2024-04-07T17:30:51.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777500,1712511052008,-500.0,0.00020821,2,"2024-04-07T17:30:52.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777501,1712511052023,-500.0,0.00020821,2,"2024-04-07T17:30:52.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777502,1712511052038,-500.0,0.00020821,2,"2024-04-07T17:30:52.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777503,1712511052053,-526.97064812,0.00020821,2,"2024-04-07T17:30:52.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777504,1712511052070,-500.0,0.00020821,2,"2024-04-07T17:30:52.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777505,1712511052085,-601.83301499,0.00020821,2,"2024-04-07T17:30:52.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777506,1712511052100,-1000.0,0.00020821,2,"2024-04-07T17:30:52.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777507,1712511052116,-500.0,0.00020821,2,"2024-04-07T17:30:52.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777508,1712511052132,-500.0,0.00020821,2,"2024-04-07T17:30:52.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777509,1712511052148,-500.0,0.00020821,2,"2024-04-07T17:30:52.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777510,1712511052163,-500.0,0.00020821,2,"2024-04-07T17:30:52.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777511,1712511052179,-508.88263773,0.00020821,2,"2024-04-07T17:30:52.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777512,1712511052194,-536.36979022,0.00020821,2,"2024-04-07T17:30:52.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777513,1712511052210,-500.0,0.00020821,2,"2024-04-07T17:30:52.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777514,1712511052226,-500.0,0.00020821,2,"2024-04-07T17:30:52.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777515,1712511052241,-500.0,0.00020821,2,"2024-04-07T17:30:52.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777516,1712511052256,-500.0,0.00020821,2,"2024-04-07T17:30:52.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777517,1712511052271,-507.8266019,0.00020821,2,"2024-04-07T17:30:52.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777518,1712511052288,-500.0,0.00020821,2,"2024-04-07T17:30:52.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777519,1712511052304,-500.0,0.00020821,2,"2024-04-07T17:30:52.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777520,1712511052321,-500.0,0.00020821,2,"2024-04-07T17:30:52.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777521,1712511052337,-500.0,0.00020821,2,"2024-04-07T17:30:52.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777522,1712511052354,-500.0,0.00020821,2,"2024-04-07T17:30:52.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777523,1712511052370,-500.0,0.00020821,2,"2024-04-07T17:30:52.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777524,1712511052386,-500.0,0.00020821,2,"2024-04-07T17:30:52.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777525,1712511052403,-647.75301829,0.00020821,2,"2024-04-07T17:30:52.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777526,1712511052419,-500.0,0.00020821,2,"2024-04-07T17:30:52.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777527,1712511052435,-500.0,0.00020821,2,"2024-04-07T17:30:52.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777528,1712511052452,-500.0,0.00020821,2,"2024-04-07T17:30:52.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777529,1712511052469,-500.0,0.00020821,2,"2024-04-07T17:30:52.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777530,1712511052485,-532.11,0.00020821,2,"2024-04-07T17:30:52.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777531,1712511052500,-395.62215153,0.00020821,2,"2024-04-07T17:30:52.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777532,1712511052516,-506.95199827,0.00020821,2,"2024-04-07T17:30:52.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777533,1712511052532,-532.11,0.00020821,2,"2024-04-07T17:30:52.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777534,1712511052548,-532.11,0.00020821,2,"2024-04-07T17:30:52.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777535,1712511052563,-500.0,0.00020821,2,"2024-04-07T17:30:52.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777536,1712511052578,-532.11,0.00020821,2,"2024-04-07T17:30:52.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777537,1712511052592,-500.0,0.00020821,2,"2024-04-07T17:30:52.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777538,1712511052608,-532.11,0.00020821,2,"2024-04-07T17:30:52.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777539,1712511052623,-500.0,0.00020821,2,"2024-04-07T17:30:52.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777540,1712511052639,-500.0,0.00020821,2,"2024-04-07T17:30:52.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777541,1712511052654,-532.11,0.00020821,2,"2024-04-07T17:30:52.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777542,1712511052669,-500.0,0.00020821,2,"2024-04-07T17:30:52.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777543,1712511052684,-532.11,0.00020821,2,"2024-04-07T17:30:52.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777544,1712511052699,-517.32915845,0.00020821,2,"2024-04-07T17:30:52.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777545,1712511052714,-532.11,0.00020821,2,"2024-04-07T17:30:52.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777546,1712511052729,-500.0,0.00020821,2,"2024-04-07T17:30:52.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777547,1712511052745,-532.11,0.00020821,2,"2024-04-07T17:30:52.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777548,1712511052760,-532.11,0.00020821,2,"2024-04-07T17:30:52.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777549,1712511052775,-532.11,0.00020821,2,"2024-04-07T17:30:52.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777550,1712511052790,-532.11,0.00020821,2,"2024-04-07T17:30:52.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777551,1712511052806,-532.11,0.00020821,2,"2024-04-07T17:30:52.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777552,1712511052821,-532.11,0.00020821,2,"2024-04-07T17:30:52.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777553,1712511052838,-532.11,0.00020821,2,"2024-04-07T17:30:52.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777554,1712511052853,-532.11,0.00020821,2,"2024-04-07T17:30:52.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777555,1712511052869,-532.11,0.00020821,2,"2024-04-07T17:30:52.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777556,1712511052887,-500.0,0.00020821,2,"2024-04-07T17:30:52.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777557,1712511052904,-500.0,0.00020821,2,"2024-04-07T17:30:52.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777558,1712511052920,-500.0,0.00020821,2,"2024-04-07T17:30:52.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777559,1712511052937,-500.0,0.00020821,2,"2024-04-07T17:30:52.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777560,1712511052953,-500.0,0.00020821,2,"2024-04-07T17:30:52.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777561,1712511052969,-500.0,0.00020821,2,"2024-04-07T17:30:52.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777562,1712511052985,-500.0,0.00020821,2,"2024-04-07T17:30:52.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777563,1712511053169,-500.0,0.00020821,2,"2024-04-07T17:30:53.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777564,1712511053229,-500.0,0.00020821,2,"2024-04-07T17:30:53.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777565,1712511053243,-500.0,0.00020821,2,"2024-04-07T17:30:53.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777566,1712511053253,-500.0,0.00020821,2,"2024-04-07T17:30:53.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777567,1712511053263,-500.0,0.00020821,2,"2024-04-07T17:30:53.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777568,1712511053273,-500.0,0.00020821,2,"2024-04-07T17:30:53.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777569,1712511053283,-500.0,0.00020821,2,"2024-04-07T17:30:53.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777570,1712511053294,-500.0,0.00020821,2,"2024-04-07T17:30:53.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777571,1712511053304,-500.0,0.00020821,2,"2024-04-07T17:30:53.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777572,1712511053314,-500.0,0.00020821,2,"2024-04-07T17:30:53.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777573,1712511053324,-500.0,0.00020821,2,"2024-04-07T17:30:53.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777574,1712511053334,-500.0,0.00020821,2,"2024-04-07T17:30:53.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777575,1712511053345,-500.0,0.00020821,2,"2024-04-07T17:30:53.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777576,1712511053354,-500.0,0.00020821,2,"2024-04-07T17:30:53.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777577,1712511053367,-500.0,0.00020821,2,"2024-04-07T17:30:53.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777578,1712511053377,-500.0,0.00020821,2,"2024-04-07T17:30:53.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777579,1712511053388,-500.0,0.00020821,2,"2024-04-07T17:30:53.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777580,1712511053398,-500.0,0.00020821,2,"2024-04-07T17:30:53.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777581,1712511053409,-500.0,0.00020821,2,"2024-04-07T17:30:53.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777582,1712511053418,-547.07423457,0.00020821,2,"2024-04-07T17:30:53.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777583,1712511053430,-500.0,0.00020821,2,"2024-04-07T17:30:53.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777584,1712511053439,-500.0,0.00020821,2,"2024-04-07T17:30:53.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777585,1712511053448,-634.46343327,0.00020821,2,"2024-04-07T17:30:53.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777586,1712511053458,-500.0,0.00020821,2,"2024-04-07T17:30:53.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777587,1712511053467,-500.0,0.00020821,2,"2024-04-07T17:30:53.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777588,1712511053476,-500.0,0.00020821,2,"2024-04-07T17:30:53.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777589,1712511053485,-522.80260127,0.00020821,2,"2024-04-07T17:30:53.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777590,1712511053494,-523.00529771,0.00020821,2,"2024-04-07T17:30:53.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777591,1712511053503,-500.0,0.00020821,2,"2024-04-07T17:30:53.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777592,1712511053513,-500.0,0.00020821,2,"2024-04-07T17:30:53.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777593,1712511053522,-614.10951252,0.00020821,2,"2024-04-07T17:30:53.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777594,1712511053531,-500.0,0.00020821,2,"2024-04-07T17:30:53.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777595,1712511053540,-500.0,0.00020821,2,"2024-04-07T17:30:53.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777596,1712511053550,-500.0,0.00020821,2,"2024-04-07T17:30:53.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777597,1712511053559,-500.0,0.00020821,2,"2024-04-07T17:30:53.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777598,1712511053568,-500.0,0.00020821,2,"2024-04-07T17:30:53.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777599,1712511053577,-260.08322882,0.00020821,2,"2024-04-07T17:30:53.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777600,1712511053586,-500.0,0.00020821,2,"2024-04-07T17:30:53.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777601,1712511053595,-500.0,0.00020821,2,"2024-04-07T17:30:53.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777602,1712511053605,-500.0,0.00020821,2,"2024-04-07T17:30:53.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777603,1712511053614,-500.0,0.00020821,2,"2024-04-07T17:30:53.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777604,1712511053623,-500.0,0.00020821,2,"2024-04-07T17:30:53.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777605,1712511053632,-500.0,0.00020821,2,"2024-04-07T17:30:53.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777606,1712511053641,-500.0,0.00020821,2,"2024-04-07T17:30:53.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777607,1712511053651,-500.0,0.00020821,2,"2024-04-07T17:30:53.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777608,1712511053660,-500.0,0.00020821,2,"2024-04-07T17:30:53.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777609,1712511053669,-500.0,0.00020821,2,"2024-04-07T17:30:53.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777610,1712511053679,-500.0,0.00020821,2,"2024-04-07T17:30:53.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777611,1712511053688,-500.0,0.00020821,2,"2024-04-07T17:30:53.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777612,1712511053697,-500.0,0.00020821,2,"2024-04-07T17:30:53.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777613,1712511053707,-500.0,0.00020821,2,"2024-04-07T17:30:53.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777614,1712511053720,-316.48,0.00020821,2,"2024-04-07T17:30:53.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777615,1712511053730,-500.0,0.00020821,2,"2024-04-07T17:30:53.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777616,1712511053739,-500.0,0.00020821,2,"2024-04-07T17:30:53.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777617,1712511053748,-500.0,0.00020821,2,"2024-04-07T17:30:53.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777618,1712511053758,-500.0,0.00020821,2,"2024-04-07T17:30:53.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777619,1712511053767,-500.0,0.00020821,2,"2024-04-07T17:30:53.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777620,1712511053777,-561.13433766,0.00020821,2,"2024-04-07T17:30:53.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777621,1712511053786,-500.0,0.00020821,2,"2024-04-07T17:30:53.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777622,1712511053795,-500.0,0.00020821,2,"2024-04-07T17:30:53.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777623,1712511053805,-500.0,0.00020821,2,"2024-04-07T17:30:53.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777624,1712511053814,-646.95600627,0.00020821,2,"2024-04-07T17:30:53.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777625,1712511053823,-500.0,0.00020821,2,"2024-04-07T17:30:53.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777626,1712511053833,-500.0,0.00020821,2,"2024-04-07T17:30:53.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777627,1712511053841,-500.0,0.00020821,2,"2024-04-07T17:30:53.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777628,1712511053850,-500.0,0.00020821,2,"2024-04-07T17:30:53.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777629,1712511053859,-517.17081714,0.00020821,2,"2024-04-07T17:30:53.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777630,1712511053869,-520.27721614,0.00020821,2,"2024-04-07T17:30:53.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777631,1712511053881,-500.0,0.00020821,2,"2024-04-07T17:30:53.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777632,1712511053890,-500.0,0.00020821,2,"2024-04-07T17:30:53.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777633,1712511053899,-500.0,0.00020821,2,"2024-04-07T17:30:53.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777634,1712511053908,-500.0,0.00020821,2,"2024-04-07T17:30:53.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777635,1712511053918,-500.0,0.00020821,2,"2024-04-07T17:30:53.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777636,1712511053927,-500.0,0.00020821,2,"2024-04-07T17:30:53.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777637,1712511053937,-500.0,0.00020821,2,"2024-04-07T17:30:53.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777638,1712511053946,-500.0,0.00020821,2,"2024-04-07T17:30:53.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777639,1712511053956,-500.0,0.00020821,2,"2024-04-07T17:30:53.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777640,1712511053967,-500.0,0.00020821,2,"2024-04-07T17:30:53.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777641,1712511053976,-500.0,0.00020821,2,"2024-04-07T17:30:53.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777642,1712511053985,-500.0,0.00020821,2,"2024-04-07T17:30:53.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777643,1712511053994,-247.91306807,0.00020821,2,"2024-04-07T17:30:53.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777644,1712511054003,-500.0,0.00020821,2,"2024-04-07T17:30:54.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777645,1712511054011,-500.0,0.00020821,2,"2024-04-07T17:30:54.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777646,1712511054020,-500.0,0.00020821,2,"2024-04-07T17:30:54.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777647,1712511054030,-500.0,0.00020821,2,"2024-04-07T17:30:54.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777648,1712511054039,-500.0,0.00020821,2,"2024-04-07T17:30:54.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777649,1712511054048,-500.0,0.00020821,2,"2024-04-07T17:30:54.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777650,1712511054057,-500.0,0.00020821,2,"2024-04-07T17:30:54.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777651,1712511054066,-500.0,0.00020821,2,"2024-04-07T17:30:54.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777652,1712511054075,-500.0,0.00020821,2,"2024-04-07T17:30:54.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777653,1712511054084,-500.0,0.00020821,2,"2024-04-07T17:30:54.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777654,1712511054093,-309.05807569,0.00020821,2,"2024-04-07T17:30:54.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777655,1712511054103,-536.98,0.00020821,2,"2024-04-07T17:30:54.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777656,1712511054112,-536.98,0.00020821,2,"2024-04-07T17:30:54.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777657,1712511054123,-536.98,0.00020821,2,"2024-04-07T17:30:54.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777658,1712511054132,-500.0,0.00020821,2,"2024-04-07T17:30:54.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777659,1712511054142,-536.98,0.00020821,2,"2024-04-07T17:30:54.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777660,1712511054152,-500.0,0.00020821,2,"2024-04-07T17:30:54.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777661,1712511054161,-536.98,0.00020821,2,"2024-04-07T17:30:54.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777662,1712511054170,-536.98,0.00020821,2,"2024-04-07T17:30:54.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777663,1712511054179,-500.0,0.00020821,2,"2024-04-07T17:30:54.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777664,1712511054189,-536.98,0.00020821,2,"2024-04-07T17:30:54.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777665,1712511054199,-500.0,0.00020821,2,"2024-04-07T17:30:54.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777666,1712511054209,-500.0,0.00020821,2,"2024-04-07T17:30:54.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777667,1712511054220,-500.0,0.00020821,2,"2024-04-07T17:30:54.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777668,1712511054229,-536.98,0.00020821,2,"2024-04-07T17:30:54.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777669,1712511054239,-500.0,0.00020821,2,"2024-04-07T17:30:54.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777670,1712511054248,-500.0,0.00020821,2,"2024-04-07T17:30:54.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777671,1712511054257,-536.98,0.00020821,2,"2024-04-07T17:30:54.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777672,1712511054266,-500.0,0.00020821,2,"2024-04-07T17:30:54.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777673,1712511054275,-536.98,0.00020821,2,"2024-04-07T17:30:54.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777674,1712511054284,-500.0,0.00020821,2,"2024-04-07T17:30:54.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777675,1712511054294,-500.0,0.00020821,2,"2024-04-07T17:30:54.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777676,1712511054302,-536.98,0.00020821,2,"2024-04-07T17:30:54.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777677,1712511054311,-500.0,0.00020821,2,"2024-04-07T17:30:54.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777678,1712511054321,-536.98,0.00020821,2,"2024-04-07T17:30:54.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777679,1712511054330,-500.0,0.00020821,2,"2024-04-07T17:30:54.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777680,1712511054340,-536.98,0.00020821,2,"2024-04-07T17:30:54.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777681,1712511054349,-500.0,0.00020821,2,"2024-04-07T17:30:54.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777682,1712511054358,-536.98,0.00020821,2,"2024-04-07T17:30:54.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777683,1712511054367,-500.0,0.00020821,2,"2024-04-07T17:30:54.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777684,1712511054377,-536.98,0.00020821,2,"2024-04-07T17:30:54.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777685,1712511054386,-150.18495595,0.00020821,2,"2024-04-07T17:30:54.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777686,1712511054395,-536.98,0.00020821,2,"2024-04-07T17:30:54.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777687,1712511054404,-500.0,0.00020821,2,"2024-04-07T17:30:54.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777688,1712511054413,-500.0,0.00020821,2,"2024-04-07T17:30:54.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777689,1712511054422,-536.98,0.00020821,2,"2024-04-07T17:30:54.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777690,1712511054431,-500.0,0.00020821,2,"2024-04-07T17:30:54.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777691,1712511054441,-500.0,0.00020821,2,"2024-04-07T17:30:54.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777692,1712511054450,-500.0,0.00020821,2,"2024-04-07T17:30:54.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777693,1712511054459,-500.0,0.00020821,2,"2024-04-07T17:30:54.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777694,1712511054472,-500.0,0.00020821,2,"2024-04-07T17:30:54.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777695,1712511054482,-325.15887768,0.00020821,2,"2024-04-07T17:30:54.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777696,1712511054491,-500.0,0.00020821,2,"2024-04-07T17:30:54.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777697,1712511054501,-500.0,0.00020821,2,"2024-04-07T17:30:54.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777698,1712511054510,-527.60885775,0.00020821,2,"2024-04-07T17:30:54.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777699,1712511054520,-500.0,0.00020821,2,"2024-04-07T17:30:54.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777700,1712511054529,-500.0,0.00020821,2,"2024-04-07T17:30:54.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777701,1712511054538,-500.0,0.00020821,2,"2024-04-07T17:30:54.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777702,1712511054548,-522.77839786,0.00020821,2,"2024-04-07T17:30:54.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777703,1712511054558,-500.0,0.00020821,2,"2024-04-07T17:30:54.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777704,1712511054567,-691.85,0.00020821,2,"2024-04-07T17:30:54.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777705,1712511054577,-500.0,0.00020821,2,"2024-04-07T17:30:54.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777706,1712511054586,-691.85,0.00020821,2,"2024-04-07T17:30:54.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777707,1712511054595,-500.0,0.00020821,2,"2024-04-07T17:30:54.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777708,1712511054606,-554.24708571,0.00020821,2,"2024-04-07T17:30:54.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777709,1712511054615,-691.85,0.00020821,2,"2024-04-07T17:30:54.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777710,1712511054624,-509.73587775,0.00020821,2,"2024-04-07T17:30:54.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777711,1712511054633,-691.85,0.00020821,2,"2024-04-07T17:30:54.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777712,1712511054642,-691.85,0.00020821,2,"2024-04-07T17:30:54.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777713,1712511054651,-500.0,0.00020821,2,"2024-04-07T17:30:54.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777714,1712511054660,-691.85,0.00020821,2,"2024-04-07T17:30:54.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777715,1712511054670,-691.85,0.00020821,2,"2024-04-07T17:30:54.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777716,1712511054679,-500.0,0.00020821,2,"2024-04-07T17:30:54.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777717,1712511054688,-500.0,0.00020821,2,"2024-04-07T17:30:54.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777718,1712511054697,-691.85,0.00020821,2,"2024-04-07T17:30:54.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777719,1712511054707,-500.0,0.00020821,2,"2024-04-07T17:30:54.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777720,1712511054717,-691.85,0.00020821,2,"2024-04-07T17:30:54.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777721,1712511054726,-500.0,0.00020821,2,"2024-04-07T17:30:54.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777722,1712511054736,-500.0,0.00020821,2,"2024-04-07T17:30:54.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777723,1712511054745,-691.85,0.00020821,2,"2024-04-07T17:30:54.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777724,1712511054754,-500.0,0.00020821,2,"2024-04-07T17:30:54.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777725,1712511054765,-500.0,0.00020821,2,"2024-04-07T17:30:54.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777726,1712511054774,-691.85,0.00020821,2,"2024-04-07T17:30:54.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777727,1712511054784,-500.0,0.00020821,2,"2024-04-07T17:30:54.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777728,1712511054794,-500.0,0.00020821,2,"2024-04-07T17:30:54.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777729,1712511054804,-500.0,0.00020821,2,"2024-04-07T17:30:54.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777730,1712511054813,-691.85,0.00020821,2,"2024-04-07T17:30:54.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777731,1712511054822,-500.0,0.00020821,2,"2024-04-07T17:30:54.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777732,1712511054832,-500.0,0.00020821,2,"2024-04-07T17:30:54.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777733,1712511054841,-500.0,0.00020821,2,"2024-04-07T17:30:54.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777734,1712511054850,-691.85,0.00020821,2,"2024-04-07T17:30:54.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777735,1712511054859,-517.20919447,0.00020821,2,"2024-04-07T17:30:54.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777736,1712511054869,-691.85,0.00020821,2,"2024-04-07T17:30:54.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777737,1712511054881,-237.36117627,0.00020821,2,"2024-04-07T17:30:54.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777738,1712511054890,-500.0,0.00020821,2,"2024-04-07T17:30:54.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777739,1712511054899,-691.85,0.00020821,2,"2024-04-07T17:30:54.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777740,1712511054909,-500.0,0.00020821,2,"2024-04-07T17:30:54.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777741,1712511054919,-691.85,0.00020821,2,"2024-04-07T17:30:54.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777742,1712511054928,-691.85,0.00020821,2,"2024-04-07T17:30:54.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777743,1712511054937,-547.93646276,0.00020821,2,"2024-04-07T17:30:54.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777744,1712511054947,-209.41,0.00020821,2,"2024-04-07T17:30:54.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777745,1712511054957,-691.85,0.00020821,2,"2024-04-07T17:30:54.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777746,1712511054968,-500.0,0.00020821,2,"2024-04-07T17:30:54.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777747,1712511054977,-518.47666306,0.00020821,2,"2024-04-07T17:30:54.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777748,1712511054986,-691.85,0.00020821,2,"2024-04-07T17:30:54.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777749,1712511054995,-691.85,0.00020821,2,"2024-04-07T17:30:54.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777750,1712511055004,-691.85,0.00020821,2,"2024-04-07T17:30:55.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777751,1712511055014,-691.85,0.00020821,2,"2024-04-07T17:30:55.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777752,1712511055024,-505.14685068,0.00020821,2,"2024-04-07T17:30:55.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777753,1712511055034,-500.0,0.00020821,2,"2024-04-07T17:30:55.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777754,1712511055043,-691.85,0.00020821,2,"2024-04-07T17:30:55.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777755,1712511055052,-691.92917387,0.00020821,2,"2024-04-07T17:30:55.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777756,1712511055061,-500.0,0.00020821,2,"2024-04-07T17:30:55.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777757,1712511055070,-648.06,0.00020821,2,"2024-04-07T17:30:55.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777758,1712511055080,-500.0,0.00020821,2,"2024-04-07T17:30:55.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777759,1712511055089,-500.0,0.00020821,2,"2024-04-07T17:30:55.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777760,1712511055099,-500.0,0.00020821,2,"2024-04-07T17:30:55.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777761,1712511055108,-500.0,0.00020821,2,"2024-04-07T17:30:55.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777762,1712511055117,-500.0,0.00020821,2,"2024-04-07T17:30:55.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777763,1712511055126,-327.21384584,0.00020821,2,"2024-04-07T17:30:55.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777764,1712511055137,-229.2916739,0.00020821,2,"2024-04-07T17:30:55.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777765,1712511055146,-500.0,0.00020821,2,"2024-04-07T17:30:55.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777766,1712511055155,-511.05190339,0.00020821,2,"2024-04-07T17:30:55.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777767,1712511055165,-500.0,0.00020821,2,"2024-04-07T17:30:55.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777768,1712511055174,-569.96,0.00020821,2,"2024-04-07T17:30:55.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777769,1712511055184,-500.0,0.00020821,2,"2024-04-07T17:30:55.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777770,1712511055194,-500.0,0.00020821,2,"2024-04-07T17:30:55.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777771,1712511055204,-513.1923556,0.00020821,2,"2024-04-07T17:30:55.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777772,1712511055215,-500.0,0.00020821,2,"2024-04-07T17:30:55.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777773,1712511055224,-500.0,0.00020821,2,"2024-04-07T17:30:55.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777774,1712511055233,-500.0,0.00020821,2,"2024-04-07T17:30:55.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777775,1712511055243,-548.06395725,0.00020821,2,"2024-04-07T17:30:55.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777776,1712511055254,-500.0,0.00020821,2,"2024-04-07T17:30:55.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777777,1712511055264,-500.0,0.00020821,2,"2024-04-07T17:30:55.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777778,1712511055274,-500.0,0.00020821,2,"2024-04-07T17:30:55.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777779,1712511055284,-500.0,0.00020821,2,"2024-04-07T17:30:55.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777780,1712511055294,-500.0,0.00020821,2,"2024-04-07T17:30:55.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777781,1712511055306,-500.0,0.00020821,2,"2024-04-07T17:30:55.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777782,1712511055316,-509.95251553,0.00020821,2,"2024-04-07T17:30:55.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777783,1712511055325,-500.0,0.00020821,2,"2024-04-07T17:30:55.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777784,1712511055335,-500.0,0.00020821,2,"2024-04-07T17:30:55.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777785,1712511055344,-500.0,0.00020821,2,"2024-04-07T17:30:55.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777786,1712511055354,-500.0,0.00020821,2,"2024-04-07T17:30:55.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777787,1712511055363,-500.0,0.00020821,2,"2024-04-07T17:30:55.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777788,1712511055372,-541.774855,0.00020821,2,"2024-04-07T17:30:55.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777789,1712511055382,-500.0,0.00020821,2,"2024-04-07T17:30:55.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777790,1712511055393,-500.0,0.00020821,2,"2024-04-07T17:30:55.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777791,1712511055402,-516.484756,0.00020821,2,"2024-04-07T17:30:55.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777792,1712511055411,-500.0,0.00020821,2,"2024-04-07T17:30:55.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777793,1712511055421,-500.0,0.00020821,2,"2024-04-07T17:30:55.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777794,1712511055430,-500.0,0.00020821,2,"2024-04-07T17:30:55.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777795,1712511055438,-500.0,0.00020821,2,"2024-04-07T17:30:55.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777796,1712511055446,-500.0,0.00020821,2,"2024-04-07T17:30:55.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777797,1712511055455,-500.0,0.00020821,2,"2024-04-07T17:30:55.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777798,1712511055465,-506.01021659,0.00020821,2,"2024-04-07T17:30:55.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777799,1712511055473,-500.0,0.00020821,2,"2024-04-07T17:30:55.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777800,1712511055482,-500.0,0.00020821,2,"2024-04-07T17:30:55.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777801,1712511055491,-500.0,0.00020821,2,"2024-04-07T17:30:55.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777802,1712511055500,-683.56,0.00020821,2,"2024-04-07T17:30:55.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777803,1712511055510,-500.0,0.00020821,2,"2024-04-07T17:30:55.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777804,1712511055519,-500.0,0.00020821,2,"2024-04-07T17:30:55.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777805,1712511055529,-683.56,0.00020821,2,"2024-04-07T17:30:55.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777806,1712511055538,-500.0,0.00020821,2,"2024-04-07T17:30:55.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777807,1712511055548,-500.0,0.00020821,2,"2024-04-07T17:30:55.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777808,1712511055557,-683.56,0.00020821,2,"2024-04-07T17:30:55.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777809,1712511055567,-555.46,0.00020821,2,"2024-04-07T17:30:55.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777810,1712511055578,-500.0,0.00020821,2,"2024-04-07T17:30:55.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777811,1712511055587,-500.0,0.00020821,2,"2024-04-07T17:30:55.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777812,1712511055596,-683.56,0.00020821,2,"2024-04-07T17:30:55.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777813,1712511055606,-500.0,0.00020821,2,"2024-04-07T17:30:55.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777814,1712511055615,-500.0,0.00020821,2,"2024-04-07T17:30:55.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777815,1712511055624,-683.56,0.00020821,2,"2024-04-07T17:30:55.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777816,1712511055634,-500.0,0.00020821,2,"2024-04-07T17:30:55.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777817,1712511055643,-500.0,0.00020821,2,"2024-04-07T17:30:55.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777818,1712511055652,-683.56,0.00020821,2,"2024-04-07T17:30:55.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777819,1712511055661,-500.0,0.00020821,2,"2024-04-07T17:30:55.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777820,1712511055671,-510.63472471,0.00020821,2,"2024-04-07T17:30:55.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777821,1712511055680,-500.0,0.00020821,2,"2024-04-07T17:30:55.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777822,1712511055689,-683.56,0.00020821,2,"2024-04-07T17:30:55.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777823,1712511055698,-500.0,0.00020821,2,"2024-04-07T17:30:55.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777824,1712511055707,-500.0,0.00020821,2,"2024-04-07T17:30:55.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777825,1712511055719,-683.56,0.00020821,2,"2024-04-07T17:30:55.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777826,1712511055728,-500.0,0.00020821,2,"2024-04-07T17:30:55.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777827,1712511055737,-519.38646605,0.00020821,2,"2024-04-07T17:30:55.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777828,1712511055747,-683.56,0.00020821,2,"2024-04-07T17:30:55.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777829,1712511055756,-500.0,0.00020821,2,"2024-04-07T17:30:55.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777830,1712511055766,-683.56,0.00020821,2,"2024-04-07T17:30:55.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777831,1712511055775,-500.0,0.00020821,2,"2024-04-07T17:30:55.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777832,1712511055785,-683.56,0.00020821,2,"2024-04-07T17:30:55.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777833,1712511055935,-500.0,0.00020821,2,"2024-04-07T17:30:55.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777834,1712511055953,-683.56,0.00020821,2,"2024-04-07T17:30:55.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777835,1712511055964,-500.0,0.00020821,2,"2024-04-07T17:30:55.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777836,1712511055974,-683.56,0.00020821,2,"2024-04-07T17:30:55.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777837,1712511055984,-500.0,0.00020821,2,"2024-04-07T17:30:55.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777838,1712511055994,-500.0,0.00020821,2,"2024-04-07T17:30:55.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777839,1712511056004,-683.56,0.00020821,2,"2024-04-07T17:30:56.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777840,1712511056013,-500.0,0.00020821,2,"2024-04-07T17:30:56.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777841,1712511056022,-683.56,0.00020821,2,"2024-04-07T17:30:56.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777842,1712511056031,-683.56,0.00020821,2,"2024-04-07T17:30:56.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777843,1712511056040,-512.26268012,0.00020821,2,"2024-04-07T17:30:56.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777844,1712511056050,-683.56,0.00020821,2,"2024-04-07T17:30:56.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777845,1712511056058,-507.61129827,0.00020821,2,"2024-04-07T17:30:56.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777846,1712511056067,-683.56,0.00020821,2,"2024-04-07T17:30:56.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777847,1712511056076,-683.56,0.00020821,2,"2024-04-07T17:30:56.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777848,1712511056086,-683.56,0.00020821,2,"2024-04-07T17:30:56.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777849,1712511056095,-683.56,0.00020821,2,"2024-04-07T17:30:56.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777850,1712511056104,-500.0,0.00020821,2,"2024-04-07T17:30:56.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777851,1712511056113,-500.0,0.00020821,2,"2024-04-07T17:30:56.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777852,1712511056123,-683.56,0.00020821,2,"2024-04-07T17:30:56.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777853,1712511056132,-683.56,0.00020821,2,"2024-04-07T17:30:56.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777854,1712511056141,-615.95,0.00020821,2,"2024-04-07T17:30:56.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777855,1712511056150,-683.7609695,0.00020821,2,"2024-04-07T17:30:56.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777856,1712511056159,-970.66511624,0.00020821,2,"2024-04-07T17:30:56.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777857,1712511056168,-615.95,0.00020821,2,"2024-04-07T17:30:56.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777858,1712511056177,-500.0,0.00020821,2,"2024-04-07T17:30:56.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777859,1712511056186,-615.95,0.00020821,2,"2024-04-07T17:30:56.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777860,1712511056195,-500.0,0.00020821,2,"2024-04-07T17:30:56.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777861,1712511056204,-500.0,0.00020821,2,"2024-04-07T17:30:56.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777862,1712511056214,-500.0,0.00020821,2,"2024-04-07T17:30:56.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777863,1712511056223,-615.95,0.00020821,2,"2024-04-07T17:30:56.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777864,1712511056232,-500.0,0.00020821,2,"2024-04-07T17:30:56.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777865,1712511056241,-531.47170909,0.00020821,2,"2024-04-07T17:30:56.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777866,1712511056250,-615.95,0.00020821,2,"2024-04-07T17:30:56.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777867,1712511056259,-500.0,0.00020821,2,"2024-04-07T17:30:56.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777868,1712511056268,-500.0,0.00020821,2,"2024-04-07T17:30:56.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777869,1712511056278,-615.95,0.00020821,2,"2024-04-07T17:30:56.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777870,1712511056287,-495.05975173,0.00020821,2,"2024-04-07T17:30:56.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777871,1712511056296,-615.95,0.00020821,2,"2024-04-07T17:30:56.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777872,1712511056305,-500.0,0.00020821,2,"2024-04-07T17:30:56.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777873,1712511056314,-615.95,0.00020821,2,"2024-04-07T17:30:56.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777874,1712511056323,-500.0,0.00020821,2,"2024-04-07T17:30:56.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777875,1712511056333,-615.95,0.00020821,2,"2024-04-07T17:30:56.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777876,1712511056343,-615.95,0.00020821,2,"2024-04-07T17:30:56.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777877,1712511056352,-527.31294098,0.00020821,2,"2024-04-07T17:30:56.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777878,1712511056363,-615.95,0.00020821,2,"2024-04-07T17:30:56.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777879,1712511056372,-615.95,0.00020821,2,"2024-04-07T17:30:56.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777880,1712511056381,-1233.18,0.00020821,2,"2024-04-07T17:30:56.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777881,1712511056390,-615.95,0.00020821,2,"2024-04-07T17:30:56.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777882,1712511056399,-201.49492474,0.00020821,2,"2024-04-07T17:30:56.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777883,1712511056408,-615.95,0.00020821,2,"2024-04-07T17:30:56.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777884,1712511056417,-615.95,0.00020821,2,"2024-04-07T17:30:56.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777885,1712511056426,-615.95,0.00020821,2,"2024-04-07T17:30:56.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777886,1712511056435,-626.9,0.00020821,2,"2024-04-07T17:30:56.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777887,1712511056445,-913.87,0.00020821,2,"2024-04-07T17:30:56.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777888,1712511056454,-615.95,0.00020821,2,"2024-04-07T17:30:56.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777889,1712511056465,-626.9,0.00020821,2,"2024-04-07T17:30:56.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777890,1712511056475,-913.87,0.00020821,2,"2024-04-07T17:30:56.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777891,1712511056484,-626.9,0.00020821,2,"2024-04-07T17:30:56.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777892,1712511056494,-913.87,0.00020821,2,"2024-04-07T17:30:56.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777893,1712511056503,-626.9,0.00020821,2,"2024-04-07T17:30:56.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777894,1712511056513,-913.87,0.00020821,2,"2024-04-07T17:30:56.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777895,1712511056523,-500.0,0.00020821,2,"2024-04-07T17:30:56.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777896,1712511056534,-626.9,0.00020821,2,"2024-04-07T17:30:56.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777897,1712511056544,-913.87,0.00020821,2,"2024-04-07T17:30:56.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777898,1712511056553,-500.0,0.00020821,2,"2024-04-07T17:30:56.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777899,1712511056562,-626.9,0.00020821,2,"2024-04-07T17:30:56.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777900,1712511056572,-500.0,0.00020821,2,"2024-04-07T17:30:56.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777901,1712511056582,-575.72668899,0.00020821,2,"2024-04-07T17:30:56.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777902,1712511056592,-626.9,0.00020821,2,"2024-04-07T17:30:56.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777903,1712511056601,-500.0,0.00020821,2,"2024-04-07T17:30:56.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777904,1712511056610,-913.87,0.00020821,2,"2024-04-07T17:30:56.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777905,1712511056620,-626.9,0.00020821,2,"2024-04-07T17:30:56.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777906,1712511056629,-500.0,0.00020821,2,"2024-04-07T17:30:56.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777907,1712511056638,-626.9,0.00020821,2,"2024-04-07T17:30:56.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777908,1712511056647,-913.87,0.00020821,2,"2024-04-07T17:30:56.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777909,1712511056656,-626.9,0.00020821,2,"2024-04-07T17:30:56.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777910,1712511056665,-913.87,0.00020821,2,"2024-04-07T17:30:56.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777911,1712511056675,-626.9,0.00020821,2,"2024-04-07T17:30:56.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777912,1712511056683,-913.87,0.00020821,2,"2024-04-07T17:30:56.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777913,1712511056693,-500.0,0.00020821,2,"2024-04-07T17:30:56.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777914,1712511056702,-626.9,0.00020821,2,"2024-04-07T17:30:56.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777915,1712511056711,-626.9,0.00020821,2,"2024-04-07T17:30:56.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777916,1712511056721,-626.9,0.00020821,2,"2024-04-07T17:30:56.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777917,1712511056730,-626.9,0.00020821,2,"2024-04-07T17:30:56.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777918,1712511056740,-452.47936946,0.00020821,2,"2024-04-07T17:30:56.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777919,1712511056749,-500.0,0.00020821,2,"2024-04-07T17:30:56.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777920,1712511056758,-552.40876796,0.00020821,2,"2024-04-07T17:30:56.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777921,1712511056767,-626.9,0.00020821,2,"2024-04-07T17:30:56.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777922,1712511056777,-508.64001665,0.00020821,2,"2024-04-07T17:30:56.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777923,1712511056786,-500.0,0.00020821,2,"2024-04-07T17:30:56.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777924,1712511056796,-626.9,0.00020821,2,"2024-04-07T17:30:56.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777925,1712511056805,-500.0,0.00020821,2,"2024-04-07T17:30:56.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777926,1712511056816,-605.39,0.00020821,2,"2024-04-07T17:30:56.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777927,1712511056825,-500.0,0.00020821,2,"2024-04-07T17:30:56.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777928,1712511056835,-605.39,0.00020821,2,"2024-04-07T17:30:56.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777929,1712511056844,-500.0,0.00020821,2,"2024-04-07T17:30:56.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777930,1712511056854,-500.0,0.00020821,2,"2024-04-07T17:30:56.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777931,1712511056864,-605.39,0.00020821,2,"2024-04-07T17:30:56.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777932,1712511056876,-500.0,0.00020821,2,"2024-04-07T17:30:56.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777933,1712511056888,-500.0,0.00020821,2,"2024-04-07T17:30:56.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777934,1712511056899,-500.0,0.00020821,2,"2024-04-07T17:30:56.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777935,1712511056910,-605.39,0.00020821,2,"2024-04-07T17:30:56.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777936,1712511056922,-500.0,0.00020821,2,"2024-04-07T17:30:56.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777937,1712511056932,-500.0,0.00020821,2,"2024-04-07T17:30:56.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777938,1712511056942,-500.0,0.00020821,2,"2024-04-07T17:30:56.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777939,1712511056955,-533.44310174,0.00020821,2,"2024-04-07T17:30:56.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777940,1712511056968,-500.0,0.00020821,2,"2024-04-07T17:30:56.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777941,1712511056977,-605.39,0.00020821,2,"2024-04-07T17:30:56.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777942,1712511056986,-500.0,0.00020821,2,"2024-04-07T17:30:56.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777943,1712511056995,-500.0,0.00020821,2,"2024-04-07T17:30:56.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777944,1712511057005,-423.76921571,0.00020821,2,"2024-04-07T17:30:57.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777945,1712511057014,-500.0,0.00020821,2,"2024-04-07T17:30:57.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777946,1712511057023,-605.39,0.00020821,2,"2024-04-07T17:30:57.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777947,1712511057033,-500.0,0.00020821,2,"2024-04-07T17:30:57.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777948,1712511057044,-605.39,0.00020821,2,"2024-04-07T17:30:57.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777949,1712511057054,-500.0,0.00020821,2,"2024-04-07T17:30:57.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777950,1712511057065,-500.0,0.00020821,2,"2024-04-07T17:30:57.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777951,1712511057074,-605.39,0.00020821,2,"2024-04-07T17:30:57.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777952,1712511057086,-500.0,0.00020821,2,"2024-04-07T17:30:57.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777953,1712511057097,-605.39,0.00020821,2,"2024-04-07T17:30:57.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777954,1712511057107,-500.0,0.00020821,2,"2024-04-07T17:30:57.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777955,1712511057117,-605.39,0.00020821,2,"2024-04-07T17:30:57.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777956,1712511057126,-500.0,0.00020821,2,"2024-04-07T17:30:57.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777957,1712511057136,-605.39,0.00020821,2,"2024-04-07T17:30:57.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777958,1712511057147,-298.40518482,0.00020821,2,"2024-04-07T17:30:57.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777959,1712511057158,-500.0,0.00020821,2,"2024-04-07T17:30:57.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777960,1712511057167,-1341.17,0.00020821,2,"2024-04-07T17:30:57.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777961,1712511057176,-605.39,0.00020821,2,"2024-04-07T17:30:57.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777962,1712511057185,-500.0,0.00020821,2,"2024-04-07T17:30:57.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777963,1712511057195,-605.39,0.00020821,2,"2024-04-07T17:30:57.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777964,1712511057207,-311.56187067,0.00020821,2,"2024-04-07T17:30:57.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777965,1712511057217,-500.0,0.00020821,2,"2024-04-07T17:30:57.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777966,1712511057226,-605.39,0.00020821,2,"2024-04-07T17:30:57.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777967,1712511057235,-500.0,0.00020821,2,"2024-04-07T17:30:57.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777968,1712511057245,-605.39,0.00020821,2,"2024-04-07T17:30:57.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777969,1712511057254,-500.0,0.00020821,2,"2024-04-07T17:30:57.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777970,1712511057263,-500.0,0.00020821,2,"2024-04-07T17:30:57.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777971,1712511057272,-605.39,0.00020821,2,"2024-04-07T17:30:57.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777972,1712511057282,-500.0,0.00020821,2,"2024-04-07T17:30:57.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777973,1712511057291,-500.0,0.00020821,2,"2024-04-07T17:30:57.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777974,1712511057300,-500.0,0.00020821,2,"2024-04-07T17:30:57.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777975,1712511057309,-500.0,0.00020821,2,"2024-04-07T17:30:57.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777976,1712511057319,-605.39,0.00020821,2,"2024-04-07T17:30:57.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777977,1712511057328,-500.0,0.00020821,2,"2024-04-07T17:30:57.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777978,1712511057337,-500.0,0.00020821,2,"2024-04-07T17:30:57.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777979,1712511057346,-626.9,0.00020821,2,"2024-04-07T17:30:57.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777980,1712511057355,-586.19003867,0.00020821,2,"2024-04-07T17:30:57.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777981,1712511057364,-500.0,0.00020821,2,"2024-04-07T17:30:57.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777982,1712511057374,-605.39,0.00020821,2,"2024-04-07T17:30:57.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777983,1712511057383,-626.9,0.00020821,2,"2024-04-07T17:30:57.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777984,1712511057392,-500.0,0.00020821,2,"2024-04-07T17:30:57.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777985,1712511057402,-309.73710012,0.00020821,2,"2024-04-07T17:30:57.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777986,1712511057411,-605.39,0.00020821,2,"2024-04-07T17:30:57.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777987,1712511057420,-500.0,0.00020821,2,"2024-04-07T17:30:57.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777988,1712511057429,-626.9,0.00020821,2,"2024-04-07T17:30:57.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777989,1712511057438,-605.39,0.00020821,2,"2024-04-07T17:30:57.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777990,1712511057448,-626.9,0.00020821,2,"2024-04-07T17:30:57.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777991,1712511057457,-605.39,0.00020821,2,"2024-04-07T17:30:57.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777992,1712511057467,-626.9,0.00020821,2,"2024-04-07T17:30:57.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777993,1712511057476,-605.39,0.00020821,2,"2024-04-07T17:30:57.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777994,1712511057485,-500.0,0.00020821,2,"2024-04-07T17:30:57.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777995,1712511057494,-605.39,0.00020821,2,"2024-04-07T17:30:57.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777996,1712511057503,-500.0,0.00020821,2,"2024-04-07T17:30:57.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777997,1712511057512,-605.46,0.00020821,2,"2024-04-07T17:30:57.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777998,1712511057522,-855.16,0.00020821,2,"2024-04-07T17:30:57.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321777999,1712511057530,-855.16,0.00020821,2,"2024-04-07T17:30:57.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778000,1712511057541,-855.16,0.00020821,2,"2024-04-07T17:30:57.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778001,1712511057551,-500.0,0.00020821,2,"2024-04-07T17:30:57.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778002,1712511057561,-855.16,0.00020821,2,"2024-04-07T17:30:57.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778003,1712511057570,-855.16,0.00020821,2,"2024-04-07T17:30:57.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778004,1712511057579,-855.16,0.00020821,2,"2024-04-07T17:30:57.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778005,1712511057589,-855.16,0.00020821,2,"2024-04-07T17:30:57.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778006,1712511057599,-855.16,0.00020821,2,"2024-04-07T17:30:57.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778007,1712511057609,-500.0,0.00020821,2,"2024-04-07T17:30:57.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778008,1712511057619,-855.16,0.00020821,2,"2024-04-07T17:30:57.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778009,1712511057629,-751.09,0.00020821,2,"2024-04-07T17:30:57.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778010,1712511057638,-500.0,0.00020821,2,"2024-04-07T17:30:57.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778011,1712511057648,-626.9,0.00020821,2,"2024-04-07T17:30:57.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778012,1712511057657,-500.0,0.00020821,2,"2024-04-07T17:30:57.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778013,1712511057667,-500.0,0.00020821,2,"2024-04-07T17:30:57.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778014,1712511057677,-751.09,0.00020821,2,"2024-04-07T17:30:57.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778015,1712511057686,-626.92566112,0.00020821,2,"2024-04-07T17:30:57.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778016,1712511057696,-500.0,0.00020821,2,"2024-04-07T17:30:57.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778017,1712511057705,-500.0,0.00020821,2,"2024-04-07T17:30:57.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778018,1712511057715,-751.09,0.00020821,2,"2024-04-07T17:30:57.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778019,1712511057724,-500.0,0.00020821,2,"2024-04-07T17:30:57.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778020,1712511057734,-393.54097874,0.00020821,2,"2024-04-07T17:30:57.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778021,1712511057743,-751.09,0.00020821,2,"2024-04-07T17:30:57.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778022,1712511057753,-500.0,0.00020821,2,"2024-04-07T17:30:57.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778023,1712511057762,-751.09,0.00020821,2,"2024-04-07T17:30:57.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778024,1712511057772,-506.27155564,0.00020821,2,"2024-04-07T17:30:57.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778025,1712511057782,-751.09,0.00020821,2,"2024-04-07T17:30:57.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778026,1712511057792,-751.09,0.00020821,2,"2024-04-07T17:30:57.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778027,1712511057801,-751.09,0.00020821,2,"2024-04-07T17:30:57.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778028,1712511057812,-500.0,0.00020821,2,"2024-04-07T17:30:57.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778029,1712511057821,-751.09,0.00020821,2,"2024-04-07T17:30:57.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778030,1712511057831,-517.2,0.00020821,2,"2024-04-07T17:30:57.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778031,1712511057841,-500.0,0.00020821,2,"2024-04-07T17:30:57.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778032,1712511057850,-500.0,0.00020821,2,"2024-04-07T17:30:57.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778033,1712511057861,-751.09,0.00020821,2,"2024-04-07T17:30:57.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778034,1712511057870,-751.09,0.00020821,2,"2024-04-07T17:30:57.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778035,1712511057882,-521.62347634,0.00020821,2,"2024-04-07T17:30:57.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778036,1712511057893,-500.0,0.00020821,2,"2024-04-07T17:30:57.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778037,1712511057903,-500.0,0.00020821,2,"2024-04-07T17:30:57.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778038,1712511057912,-751.09,0.00020821,2,"2024-04-07T17:30:57.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778039,1712511057923,-500.0,0.00020821,2,"2024-04-07T17:30:57.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778040,1712511057933,-500.0,0.00020821,2,"2024-04-07T17:30:57.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778041,1712511057942,-751.09,0.00020821,2,"2024-04-07T17:30:57.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778042,1712511057952,-500.0,0.00020821,2,"2024-04-07T17:30:57.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778043,1712511057962,-751.09,0.00020821,2,"2024-04-07T17:30:57.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778044,1712511057972,-500.0,0.00020821,2,"2024-04-07T17:30:57.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778045,1712511057981,-500.0,0.00020821,2,"2024-04-07T17:30:57.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778046,1712511057990,-751.09,0.00020821,2,"2024-04-07T17:30:57.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778047,1712511058000,-500.0,0.00020821,2,"2024-04-07T17:30:58.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778048,1712511058010,-500.0,0.00020821,2,"2024-04-07T17:30:58.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778049,1712511058019,-751.09,0.00020821,2,"2024-04-07T17:30:58.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778050,1712511058028,-760.24,0.00020821,2,"2024-04-07T17:30:58.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778051,1712511058038,-506.14493416,0.00020821,2,"2024-04-07T17:30:58.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778052,1712511058048,-500.0,0.00020821,2,"2024-04-07T17:30:58.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778053,1712511058057,-751.09,0.00020821,2,"2024-04-07T17:30:58.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778054,1712511058067,-760.24,0.00020821,2,"2024-04-07T17:30:58.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778055,1712511058076,-214.8209567,0.00020821,2,"2024-04-07T17:30:58.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778056,1712511058085,-751.09,0.00020821,2,"2024-04-07T17:30:58.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778057,1712511058095,-500.0,0.00020821,2,"2024-04-07T17:30:58.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778058,1712511058104,-751.09,0.00020821,2,"2024-04-07T17:30:58.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778059,1712511058113,-760.24,0.00020821,2,"2024-04-07T17:30:58.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778060,1712511058123,-500.0,0.00020821,2,"2024-04-07T17:30:58.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778061,1712511058132,-751.09,0.00020821,2,"2024-04-07T17:30:58.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778062,1712511058142,-529.22,0.00020821,2,"2024-04-07T17:30:58.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778063,1712511058151,-751.09,0.00020821,2,"2024-04-07T17:30:58.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778064,1712511058160,-500.0,0.00020821,2,"2024-04-07T17:30:58.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778065,1712511058170,-500.0,0.00020821,2,"2024-04-07T17:30:58.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778066,1712511058179,-751.09,0.00020821,2,"2024-04-07T17:30:58.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778067,1712511058189,-613.92824267,0.00020821,2,"2024-04-07T17:30:58.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778068,1712511058199,-751.09,0.00020821,2,"2024-04-07T17:30:58.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778069,1712511058208,-500.0,0.00020821,2,"2024-04-07T17:30:58.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778070,1712511058218,-751.3,0.00020821,2,"2024-04-07T17:30:58.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778071,1712511058228,-500.0,0.00020821,2,"2024-04-07T17:30:58.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778072,1712511058237,-539.16906127,0.00020821,2,"2024-04-07T17:30:58.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778073,1712511058247,-500.0,0.00020821,2,"2024-04-07T17:30:58.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778074,1712511058256,-500.0,0.00020821,2,"2024-04-07T17:30:58.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778075,1712511058265,-916.02,0.00020821,2,"2024-04-07T17:30:58.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778076,1712511058274,-916.02,0.00020821,2,"2024-04-07T17:30:58.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778077,1712511058284,-500.0,0.00020821,2,"2024-04-07T17:30:58.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778078,1712511058293,-916.02,0.00020821,2,"2024-04-07T17:30:58.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778079,1712511058302,-500.0,0.00020821,2,"2024-04-07T17:30:58.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778080,1712511058311,-500.0,0.00020821,2,"2024-04-07T17:30:58.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778081,1712511058465,-760.24,0.00020821,2,"2024-04-07T17:30:58.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778082,1712511058476,-916.02,0.00020821,2,"2024-04-07T17:30:58.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778083,1712511058485,-500.0,0.00020821,2,"2024-04-07T17:30:58.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778084,1712511058495,-760.24,0.00020821,2,"2024-04-07T17:30:58.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778085,1712511058505,-916.02,0.00020821,2,"2024-04-07T17:30:58.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778086,1712511058515,-500.0,0.00020821,2,"2024-04-07T17:30:58.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778087,1712511058524,-156.77344521,0.00020821,2,"2024-04-07T17:30:58.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778088,1712511058534,-760.24,0.00020821,2,"2024-04-07T17:30:58.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778089,1712511058543,-500.0,0.00020821,2,"2024-04-07T17:30:58.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778090,1712511058552,-916.02,0.00020821,2,"2024-04-07T17:30:58.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778091,1712511058563,-760.24,0.00020821,2,"2024-04-07T17:30:58.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778092,1712511058572,-230.59167951,0.00020821,2,"2024-04-07T17:30:58.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778093,1712511058581,-500.0,0.00020821,2,"2024-04-07T17:30:58.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778094,1712511058591,-916.02,0.00020821,2,"2024-04-07T17:30:58.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778095,1712511058601,-760.24,0.00020821,2,"2024-04-07T17:30:58.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778096,1712511058610,-500.0,0.00020821,2,"2024-04-07T17:30:58.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778097,1712511058620,-760.24,0.00020821,2,"2024-04-07T17:30:58.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778098,1712511058630,-916.02,0.00020821,2,"2024-04-07T17:30:58.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778099,1712511058639,-500.0,0.00020821,2,"2024-04-07T17:30:58.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778100,1712511058649,-760.24,0.00020821,2,"2024-04-07T17:30:58.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778101,1712511058659,-916.02,0.00020821,2,"2024-04-07T17:30:58.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778102,1712511058669,-760.24,0.00020821,2,"2024-04-07T17:30:58.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778103,1712511058679,-503.95685125,0.00020821,2,"2024-04-07T17:30:58.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778104,1712511058689,-500.0,0.00020821,2,"2024-04-07T17:30:58.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778105,1712511058698,-760.24,0.00020821,2,"2024-04-07T17:30:58.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778106,1712511058708,-502.43268017,0.00020821,2,"2024-04-07T17:30:58.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778107,1712511058718,-760.24,0.00020821,2,"2024-04-07T17:30:58.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778108,1712511058728,-532.59354469,0.00020821,2,"2024-04-07T17:30:58.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778109,1712511058738,-760.24,0.00020821,2,"2024-04-07T17:30:58.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778110,1712511058750,-760.24,0.00020821,2,"2024-04-07T17:30:58.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778111,1712511058761,-500.0,0.00020821,2,"2024-04-07T17:30:58.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778112,1712511058771,-760.24,0.00020821,2,"2024-04-07T17:30:58.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778113,1712511058782,-500.0,0.00020821,2,"2024-04-07T17:30:58.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778114,1712511058792,-505.84573084,0.00020821,2,"2024-04-07T17:30:58.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778115,1712511058803,-760.24,0.00020821,2,"2024-04-07T17:30:58.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778116,1712511058812,-500.0,0.00020821,2,"2024-04-07T17:30:58.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778117,1712511058822,-760.24,0.00020821,2,"2024-04-07T17:30:58.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778118,1712511058832,-760.24,0.00020821,2,"2024-04-07T17:30:58.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778119,1712511058841,-500.0,0.00020821,2,"2024-04-07T17:30:58.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778120,1712511058851,-760.24,0.00020821,2,"2024-04-07T17:30:58.851",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778121,1712511058861,-500.0,0.00020821,2,"2024-04-07T17:30:58.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778122,1712511058872,-500.0,0.00020821,2,"2024-04-07T17:30:58.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778123,1712511058882,-500.0,0.00020821,2,"2024-04-07T17:30:58.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778124,1712511058891,-760.24,0.00020821,2,"2024-04-07T17:30:58.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778125,1712511058901,-500.0,0.00020821,2,"2024-04-07T17:30:58.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778126,1712511058910,-500.0,0.00020821,2,"2024-04-07T17:30:58.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778127,1712511058919,-534.80503408,0.00020821,2,"2024-04-07T17:30:58.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778128,1712511058929,-500.0,0.00020821,2,"2024-04-07T17:30:58.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778129,1712511058939,-760.24,0.00020821,2,"2024-04-07T17:30:58.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778130,1712511058949,-500.0,0.00020821,2,"2024-04-07T17:30:58.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778131,1712511058959,-500.0,0.00020821,2,"2024-04-07T17:30:58.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778132,1712511058970,-760.24,0.00020821,2,"2024-04-07T17:30:58.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778133,1712511058980,-872.51,0.00020821,2,"2024-04-07T17:30:58.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778134,1712511058991,-500.0,0.00020821,2,"2024-04-07T17:30:58.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778135,1712511059000,-603.8554085,0.00020821,2,"2024-04-07T17:30:59.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778136,1712511059010,-760.33,0.00020821,2,"2024-04-07T17:30:59.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778137,1712511059019,-872.51,0.00020821,2,"2024-04-07T17:30:59.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778138,1712511059028,-872.51,0.00020821,2,"2024-04-07T17:30:59.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778139,1712511059038,-500.0,0.00020821,2,"2024-04-07T17:30:59.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778140,1712511059047,-872.51,0.00020821,2,"2024-04-07T17:30:59.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778141,1712511059056,-500.0,0.00020821,2,"2024-04-07T17:30:59.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778142,1712511059065,-500.0,0.00020821,2,"2024-04-07T17:30:59.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778143,1712511059074,-872.51,0.00020821,2,"2024-04-07T17:30:59.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778144,1712511059083,-500.0,0.00020821,2,"2024-04-07T17:30:59.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778145,1712511059092,-872.51,0.00020821,2,"2024-04-07T17:30:59.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778146,1712511059101,-500.0,0.00020821,2,"2024-04-07T17:30:59.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778147,1712511059110,-500.0,0.00020821,2,"2024-04-07T17:30:59.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778148,1712511059120,-872.51,0.00020821,2,"2024-04-07T17:30:59.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778149,1712511059129,-500.0,0.00020821,2,"2024-04-07T17:30:59.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778150,1712511059138,-505.10192023,0.00020821,2,"2024-04-07T17:30:59.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778151,1712511059147,-469.53991468,0.00020821,2,"2024-04-07T17:30:59.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778152,1712511059156,-500.0,0.00020821,2,"2024-04-07T17:30:59.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778153,1712511059166,-872.51,0.00020821,2,"2024-04-07T17:30:59.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778154,1712511059174,-500.0,0.00020821,2,"2024-04-07T17:30:59.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778155,1712511059183,-500.0,0.00020821,2,"2024-04-07T17:30:59.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778156,1712511059193,-500.0,0.00020821,2,"2024-04-07T17:30:59.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778157,1712511059202,-500.0,0.00020821,2,"2024-04-07T17:30:59.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778158,1712511059211,-872.51,0.00020821,2,"2024-04-07T17:30:59.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778159,1712511059222,-500.0,0.00020821,2,"2024-04-07T17:30:59.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778160,1712511059231,-500.0,0.00020821,2,"2024-04-07T17:30:59.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778161,1712511059241,-500.0,0.00020821,2,"2024-04-07T17:30:59.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778162,1712511059251,-872.51,0.00020821,2,"2024-04-07T17:30:59.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778163,1712511059260,-872.51,0.00020821,2,"2024-04-07T17:30:59.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778164,1712511059270,-500.0,0.00020821,2,"2024-04-07T17:30:59.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778165,1712511059279,-514.99915545,0.00020821,2,"2024-04-07T17:30:59.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778166,1712511059289,-872.51,0.00020821,2,"2024-04-07T17:30:59.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778167,1712511059298,-500.0,0.00020821,2,"2024-04-07T17:30:59.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778168,1712511059308,-872.51,0.00020821,2,"2024-04-07T17:30:59.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778169,1712511059317,-500.0,0.00020821,2,"2024-04-07T17:30:59.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778170,1712511059326,-872.51,0.00020821,2,"2024-04-07T17:30:59.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778171,1712511059335,-176.75,0.00020821,2,"2024-04-07T17:30:59.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778172,1712511059344,-500.0,0.00020821,2,"2024-04-07T17:30:59.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778173,1712511059353,-872.51,0.00020821,2,"2024-04-07T17:30:59.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778174,1712511059362,-500.0,0.00020821,2,"2024-04-07T17:30:59.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778175,1712511059372,-872.51,0.00020821,2,"2024-04-07T17:30:59.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778176,1712511059381,-500.0,0.00020821,2,"2024-04-07T17:30:59.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778177,1712511059390,-500.0,0.00020821,2,"2024-04-07T17:30:59.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778178,1712511059399,-872.51,0.00020821,2,"2024-04-07T17:30:59.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778179,1712511059409,-500.0,0.00020821,2,"2024-04-07T17:30:59.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778180,1712511059418,-500.0,0.00020821,2,"2024-04-07T17:30:59.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778181,1712511059427,-872.51,0.00020821,2,"2024-04-07T17:30:59.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778182,1712511059436,-382.13826271,0.00020821,2,"2024-04-07T17:30:59.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778183,1712511059446,-872.51,0.00020821,2,"2024-04-07T17:30:59.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778184,1712511059455,-966.27,0.00020821,2,"2024-04-07T17:30:59.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778185,1712511059466,-500.0,0.00020821,2,"2024-04-07T17:30:59.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778186,1712511059475,-500.0,0.00020821,2,"2024-04-07T17:30:59.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778187,1712511059484,-643.57566139,0.00020821,2,"2024-04-07T17:30:59.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778188,1712511059494,-500.0,0.00020821,2,"2024-04-07T17:30:59.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778189,1712511059503,-500.0,0.00020821,2,"2024-04-07T17:30:59.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778190,1712511059512,-872.51,0.00020821,2,"2024-04-07T17:30:59.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778191,1712511059522,-500.0,0.00020821,2,"2024-04-07T17:30:59.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778192,1712511059532,-189.54489792,0.00020821,2,"2024-04-07T17:30:59.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778193,1712511059541,-500.0,0.00020821,2,"2024-04-07T17:30:59.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778194,1712511059551,-872.51,0.00020821,2,"2024-04-07T17:30:59.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778195,1712511059560,-500.0,0.00020821,2,"2024-04-07T17:30:59.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778196,1712511059570,-500.0,0.00020821,2,"2024-04-07T17:30:59.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778197,1712511059579,-872.51,0.00020821,2,"2024-04-07T17:30:59.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778198,1712511059588,-500.0,0.00020821,2,"2024-04-07T17:30:59.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778199,1712511059598,-872.51,0.00020821,2,"2024-04-07T17:30:59.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778200,1712511059607,-500.0,0.00020821,2,"2024-04-07T17:30:59.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778201,1712511059617,-500.0,0.00020821,2,"2024-04-07T17:30:59.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778202,1712511059626,-872.58220785,0.00020821,2,"2024-04-07T17:30:59.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778203,1712511059636,-500.0,0.00020821,2,"2024-04-07T17:30:59.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778204,1712511059645,-500.0,0.00020821,2,"2024-04-07T17:30:59.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778205,1712511059655,-500.0,0.00020821,2,"2024-04-07T17:30:59.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778206,1712511059664,-500.0,0.00020821,2,"2024-04-07T17:30:59.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778207,1712511059674,-500.0,0.00020821,2,"2024-04-07T17:30:59.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778208,1712511059683,-432.31322191,0.00020821,2,"2024-04-07T17:30:59.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778209,1712511059693,-500.0,0.00020821,2,"2024-04-07T17:30:59.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778210,1712511059702,-500.0,0.00020821,2,"2024-04-07T17:30:59.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778211,1712511059711,-565.13,0.00020821,2,"2024-04-07T17:30:59.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778212,1712511059724,-497.81828403,0.00020821,2,"2024-04-07T17:30:59.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778213,1712511059733,-500.0,0.00020821,2,"2024-04-07T17:30:59.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778214,1712511059746,-565.13,0.00020821,2,"2024-04-07T17:30:59.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778215,1712511059755,-366.98855737,0.00020821,2,"2024-04-07T17:30:59.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778216,1712511059764,-500.0,0.00020821,2,"2024-04-07T17:30:59.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778217,1712511059773,-565.13,0.00020821,2,"2024-04-07T17:30:59.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778218,1712511059782,-500.0,0.00020821,2,"2024-04-07T17:30:59.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778219,1712511059791,-500.0,0.00020821,2,"2024-04-07T17:30:59.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778220,1712511059801,-511.24392712,0.00020821,2,"2024-04-07T17:30:59.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778221,1712511059811,-565.13,0.00020821,2,"2024-04-07T17:30:59.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778222,1712511059819,-640.66,0.00020821,2,"2024-04-07T17:30:59.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778223,1712511059828,-663.54,0.00020821,2,"2024-04-07T17:30:59.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778224,1712511059837,-565.13,0.00020821,2,"2024-04-07T17:30:59.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778225,1712511059846,-640.66,0.00020821,2,"2024-04-07T17:30:59.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778226,1712511059855,-640.66,0.00020821,2,"2024-04-07T17:30:59.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778227,1712511059864,-663.54,0.00020821,2,"2024-04-07T17:30:59.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778228,1712511059874,-565.13,0.00020821,2,"2024-04-07T17:30:59.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778229,1712511059884,-500.0,0.00020821,2,"2024-04-07T17:30:59.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778230,1712511059893,-512.56819132,0.00020821,2,"2024-04-07T17:30:59.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778231,1712511059903,-565.13,0.00020821,2,"2024-04-07T17:30:59.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778232,1712511059913,-640.66,0.00020821,2,"2024-04-07T17:30:59.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778233,1712511059923,-500.0,0.00020821,2,"2024-04-07T17:30:59.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778234,1712511059933,-663.54,0.00020821,2,"2024-04-07T17:30:59.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778235,1712511059942,-640.66,0.00020821,2,"2024-04-07T17:30:59.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778236,1712511059952,-565.13,0.00020821,2,"2024-04-07T17:30:59.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778237,1712511059962,-500.0,0.00020821,2,"2024-04-07T17:30:59.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778238,1712511059973,-640.66,0.00020821,2,"2024-04-07T17:30:59.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778239,1712511059982,-663.54,0.00020821,2,"2024-04-07T17:30:59.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778240,1712511059992,-565.13,0.00020821,2,"2024-04-07T17:30:59.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778241,1712511060001,-520.43406894,0.00020821,2,"2024-04-07T17:31:00.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778242,1712511060010,-640.66,0.00020821,2,"2024-04-07T17:31:00.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778243,1712511060019,-663.54,0.00020821,2,"2024-04-07T17:31:00.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778244,1712511060028,-565.13,0.00020821,2,"2024-04-07T17:31:00.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778245,1712511060038,-663.54,0.00020821,2,"2024-04-07T17:31:00.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778246,1712511060047,-640.66,0.00020821,2,"2024-04-07T17:31:00.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778247,1712511060056,-565.13,0.00020821,2,"2024-04-07T17:31:00.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778248,1712511060066,-663.54,0.00020821,2,"2024-04-07T17:31:00.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778249,1712511060076,-500.0,0.00020821,2,"2024-04-07T17:31:00.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778250,1712511060085,-640.66,0.00020821,2,"2024-04-07T17:31:00.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778251,1712511060094,-565.13,0.00020821,2,"2024-04-07T17:31:00.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778252,1712511060104,-667.29,0.00020821,2,"2024-04-07T17:31:00.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778253,1712511060113,-663.54,0.00020821,2,"2024-04-07T17:31:00.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778254,1712511060123,-500.0,0.00020821,2,"2024-04-07T17:31:00.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778255,1712511060132,-640.66,0.00020821,2,"2024-04-07T17:31:00.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778256,1712511060141,-565.13,0.00020821,2,"2024-04-07T17:31:00.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778257,1712511060151,-667.29,0.00020821,2,"2024-04-07T17:31:00.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778258,1712511060160,-500.0,0.00020821,2,"2024-04-07T17:31:00.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778259,1712511060170,-500.0,0.00020821,2,"2024-04-07T17:31:00.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778260,1712511060179,-663.54,0.00020821,2,"2024-04-07T17:31:00.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778261,1712511060189,-505.3396145,0.00020821,2,"2024-04-07T17:31:00.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778262,1712511060199,-640.66,0.00020821,2,"2024-04-07T17:31:00.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778263,1712511060209,-565.13,0.00020821,2,"2024-04-07T17:31:00.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778264,1712511060219,-667.29,0.00020821,2,"2024-04-07T17:31:00.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778265,1712511060229,-500.0,0.00020821,2,"2024-04-07T17:31:00.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778266,1712511060238,-500.0,0.00020821,2,"2024-04-07T17:31:00.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778267,1712511060248,-640.66,0.00020821,2,"2024-04-07T17:31:00.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778268,1712511060258,-565.13,0.00020821,2,"2024-04-07T17:31:00.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778269,1712511060268,-667.29,0.00020821,2,"2024-04-07T17:31:00.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778270,1712511060278,-500.0,0.00020821,2,"2024-04-07T17:31:00.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778271,1712511060287,-500.0,0.00020821,2,"2024-04-07T17:31:00.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778272,1712511060296,-640.66,0.00020821,2,"2024-04-07T17:31:00.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778273,1712511060306,-667.29,0.00020821,2,"2024-04-07T17:31:00.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778274,1712511060315,-586.12259117,0.00020821,2,"2024-04-07T17:31:00.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778275,1712511060325,-565.13,0.00020821,2,"2024-04-07T17:31:00.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778276,1712511060334,-500.0,0.00020821,2,"2024-04-07T17:31:00.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778277,1712511060344,-640.66,0.00020821,2,"2024-04-07T17:31:00.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778278,1712511060354,-500.0,0.00020821,2,"2024-04-07T17:31:00.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778279,1712511060372,-500.0,0.00020821,2,"2024-04-07T17:31:00.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778280,1712511060387,-640.66,0.00020821,2,"2024-04-07T17:31:00.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778281,1712511060398,-500.0,0.00020821,2,"2024-04-07T17:31:00.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778282,1712511060408,-815.3,0.00020821,2,"2024-04-07T17:31:00.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778283,1712511060417,-565.13,0.00020821,2,"2024-04-07T17:31:00.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778284,1712511060427,-500.0,0.00020821,2,"2024-04-07T17:31:00.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778285,1712511060436,-500.0,0.00020821,2,"2024-04-07T17:31:00.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778286,1712511060446,-640.66,0.00020821,2,"2024-04-07T17:31:00.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778287,1712511060455,-500.0,0.00020821,2,"2024-04-07T17:31:00.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778288,1712511060465,-500.0,0.00020821,2,"2024-04-07T17:31:00.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778289,1712511060475,-640.66,0.00020821,2,"2024-04-07T17:31:00.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778290,1712511060484,-982.69,0.00020821,2,"2024-04-07T17:31:00.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778291,1712511060493,-500.0,0.00020821,2,"2024-04-07T17:31:00.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778292,1712511060503,-500.0,0.00020821,2,"2024-04-07T17:31:00.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778293,1712511060513,-640.66,0.00020821,2,"2024-04-07T17:31:00.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778294,1712511060523,-982.69,0.00020821,2,"2024-04-07T17:31:00.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778295,1712511060533,-500.0,0.00020821,2,"2024-04-07T17:31:00.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778296,1712511060542,-500.0,0.00020821,2,"2024-04-07T17:31:00.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778297,1712511060552,-640.66,0.00020821,2,"2024-04-07T17:31:00.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778298,1712511060561,-518.98534774,0.00020821,2,"2024-04-07T17:31:00.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778299,1712511060571,-500.0,0.00020821,2,"2024-04-07T17:31:00.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778300,1712511060581,-500.0,0.00020821,2,"2024-04-07T17:31:00.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778301,1712511060590,-640.66,0.00020821,2,"2024-04-07T17:31:00.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778302,1712511060600,-500.0,0.00020821,2,"2024-04-07T17:31:00.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778303,1712511060609,-500.0,0.00020821,2,"2024-04-07T17:31:00.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778304,1712511060619,-640.66,0.00020821,2,"2024-04-07T17:31:00.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778305,1712511060628,-982.69,0.00020821,2,"2024-04-07T17:31:00.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778306,1712511060638,-500.0,0.00020821,2,"2024-04-07T17:31:00.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778307,1712511060647,-500.0,0.00020821,2,"2024-04-07T17:31:00.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778308,1712511060656,-640.66,0.00020821,2,"2024-04-07T17:31:00.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778309,1712511060666,-982.69,0.00020821,2,"2024-04-07T17:31:00.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778310,1712511060828,-408.08254348,0.00020821,2,"2024-04-07T17:31:00.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778311,1712511060840,-500.0,0.00020821,2,"2024-04-07T17:31:00.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778312,1712511060850,-640.66,0.00020821,2,"2024-04-07T17:31:00.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778313,1712511060859,-500.0,0.00020821,2,"2024-04-07T17:31:00.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778314,1712511060869,-982.69,0.00020821,2,"2024-04-07T17:31:00.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778315,1712511060881,-640.71227344,0.00020821,2,"2024-04-07T17:31:00.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778316,1712511060890,-515.10236617,0.00020821,2,"2024-04-07T17:31:00.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778317,1712511060900,-982.69,0.00020821,2,"2024-04-07T17:31:00.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778318,1712511060909,-982.69,0.00020821,2,"2024-04-07T17:31:00.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778319,1712511060920,-982.69,0.00020821,2,"2024-04-07T17:31:00.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778320,1712511060929,-667.29,0.00020821,2,"2024-04-07T17:31:00.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778321,1712511060938,-982.69,0.00020821,2,"2024-04-07T17:31:00.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778322,1712511060947,-667.29,0.00020821,2,"2024-04-07T17:31:00.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778323,1712511060957,-667.29,0.00020821,2,"2024-04-07T17:31:00.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778324,1712511060966,-513.04017929,0.00020821,2,"2024-04-07T17:31:00.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778325,1712511060975,-667.29,0.00020821,2,"2024-04-07T17:31:00.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778326,1712511060985,-667.29,0.00020821,2,"2024-04-07T17:31:00.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778327,1712511060994,-500.0,0.00020821,2,"2024-04-07T17:31:00.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778328,1712511061003,-667.29,0.00020821,2,"2024-04-07T17:31:01.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778329,1712511061012,-500.0,0.00020821,2,"2024-04-07T17:31:01.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778330,1712511061021,-623.34,0.00020821,2,"2024-04-07T17:31:01.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778331,1712511061030,-667.29,0.00020821,2,"2024-04-07T17:31:01.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778332,1712511061040,-500.0,0.00020821,2,"2024-04-07T17:31:01.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778333,1712511061049,-500.0,0.00020821,2,"2024-04-07T17:31:01.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778334,1712511061058,-623.34,0.00020821,2,"2024-04-07T17:31:01.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778335,1712511061067,-520.98639708,0.00020821,2,"2024-04-07T17:31:01.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778336,1712511061077,-667.29,0.00020821,2,"2024-04-07T17:31:01.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778337,1712511061087,-500.0,0.00020821,2,"2024-04-07T17:31:01.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778338,1712511061096,-623.34,0.00020821,2,"2024-04-07T17:31:01.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778339,1712511061106,-320.40423189,0.00020821,2,"2024-04-07T17:31:01.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778340,1712511061115,-667.29,0.00020821,2,"2024-04-07T17:31:01.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778341,1712511061124,-623.34,0.00020821,2,"2024-04-07T17:31:01.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778342,1712511061133,-667.29,0.00020821,2,"2024-04-07T17:31:01.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778343,1712511061143,-500.0,0.00020821,2,"2024-04-07T17:31:01.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778344,1712511061152,-500.0,0.00020821,2,"2024-04-07T17:31:01.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778345,1712511061161,-623.34,0.00020821,2,"2024-04-07T17:31:01.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778346,1712511061170,-500.0,0.00020821,2,"2024-04-07T17:31:01.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778347,1712511061179,-667.29,0.00020821,2,"2024-04-07T17:31:01.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778348,1712511061188,-623.34,0.00020821,2,"2024-04-07T17:31:01.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778349,1712511061198,-500.0,0.00020821,2,"2024-04-07T17:31:01.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778350,1712511061207,-667.29,0.00020821,2,"2024-04-07T17:31:01.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778351,1712511061219,-623.34,0.00020821,2,"2024-04-07T17:31:01.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778352,1712511061228,-194.71080415,0.00020821,2,"2024-04-07T17:31:01.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778353,1712511061237,-623.34,0.00020821,2,"2024-04-07T17:31:01.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778354,1712511061247,-667.29,0.00020821,2,"2024-04-07T17:31:01.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778355,1712511061256,-623.34,0.00020821,2,"2024-04-07T17:31:01.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778356,1712511061266,-667.29,0.00020821,2,"2024-04-07T17:31:01.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778357,1712511061275,-500.0,0.00020821,2,"2024-04-07T17:31:01.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778358,1712511061285,-623.34,0.00020821,2,"2024-04-07T17:31:01.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778359,1712511061294,-667.29,0.00020821,2,"2024-04-07T17:31:01.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778360,1712511061303,-602.72254932,0.00020821,2,"2024-04-07T17:31:01.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778361,1712511061312,-623.34,0.00020821,2,"2024-04-07T17:31:01.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778362,1712511061321,-500.0,0.00020821,2,"2024-04-07T17:31:01.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778363,1712511061330,-667.29,0.00020821,2,"2024-04-07T17:31:01.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778364,1712511061339,-500.0,0.00020821,2,"2024-04-07T17:31:01.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778365,1712511061348,-667.29,0.00020821,2,"2024-04-07T17:31:01.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778366,1712511061358,-500.0,0.00020821,2,"2024-04-07T17:31:01.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778367,1712511061367,-500.0,0.00020821,2,"2024-04-07T17:31:01.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778368,1712511061376,-623.34,0.00020821,2,"2024-04-07T17:31:01.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778369,1712511061386,-667.29,0.00020821,2,"2024-04-07T17:31:01.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778370,1712511061395,-500.0,0.00020821,2,"2024-04-07T17:31:01.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778371,1712511061404,-500.0,0.00020821,2,"2024-04-07T17:31:01.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778372,1712511061413,-623.34,0.00020821,2,"2024-04-07T17:31:01.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778373,1712511061422,-667.47,0.00020821,2,"2024-04-07T17:31:01.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778374,1712511061431,-500.0,0.00020821,2,"2024-04-07T17:31:01.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778375,1712511061441,-623.34,0.00020821,2,"2024-04-07T17:31:01.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778376,1712511061450,-500.0,0.00020821,2,"2024-04-07T17:31:01.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778377,1712511061459,-623.34,0.00020821,2,"2024-04-07T17:31:01.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778378,1712511061470,-500.0,0.00020821,2,"2024-04-07T17:31:01.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778379,1712511061479,-623.34,0.00020821,2,"2024-04-07T17:31:01.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778380,1712511061488,-500.0,0.00020821,2,"2024-04-07T17:31:01.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778381,1712511061498,-500.0,0.00020821,2,"2024-04-07T17:31:01.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778382,1712511061508,-500.0,0.00020821,2,"2024-04-07T17:31:01.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778383,1712511061517,-623.34,0.00020821,2,"2024-04-07T17:31:01.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778384,1712511061526,-828.48,0.00020821,2,"2024-04-07T17:31:01.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778385,1712511061535,-500.0,0.00020821,2,"2024-04-07T17:31:01.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778386,1712511061544,-828.48,0.00020821,2,"2024-04-07T17:31:01.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778387,1712511061553,-500.0,0.00020821,2,"2024-04-07T17:31:01.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778388,1712511061563,-500.0,0.00020821,2,"2024-04-07T17:31:01.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778389,1712511061572,-682.19,0.00020821,2,"2024-04-07T17:31:01.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778390,1712511061581,-828.48,0.00020821,2,"2024-04-07T17:31:01.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778391,1712511061591,-500.0,0.00020821,2,"2024-04-07T17:31:01.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778392,1712511061600,-500.0,0.00020821,2,"2024-04-07T17:31:01.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778393,1712511061609,-828.48,0.00020821,2,"2024-04-07T17:31:01.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778394,1712511061618,-891.05,0.00020821,2,"2024-04-07T17:31:01.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778395,1712511061627,-500.0,0.00020821,2,"2024-04-07T17:31:01.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778396,1712511061637,-500.0,0.00020821,2,"2024-04-07T17:31:01.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778397,1712511061647,-828.48,0.00020821,2,"2024-04-07T17:31:01.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778398,1712511061657,-891.05,0.00020821,2,"2024-04-07T17:31:01.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778399,1712511061666,-523.50917805,0.00020821,2,"2024-04-07T17:31:01.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778400,1712511061676,-500.0,0.00020821,2,"2024-04-07T17:31:01.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778401,1712511061686,-828.48,0.00020821,2,"2024-04-07T17:31:01.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778402,1712511061695,-891.05,0.00020821,2,"2024-04-07T17:31:01.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778403,1712511061705,-500.0,0.00020821,2,"2024-04-07T17:31:01.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778404,1712511061715,-891.05,0.00020821,2,"2024-04-07T17:31:01.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778405,1712511061727,-500.0,0.00020821,2,"2024-04-07T17:31:01.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778406,1712511061738,-891.05,0.00020821,2,"2024-04-07T17:31:01.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778407,1712511061748,-828.48,0.00020821,2,"2024-04-07T17:31:01.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778408,1712511061757,-500.0,0.00020821,2,"2024-04-07T17:31:01.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778409,1712511061767,-828.48,0.00020821,2,"2024-04-07T17:31:01.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778410,1712511061776,-891.05,0.00020821,2,"2024-04-07T17:31:01.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778411,1712511061786,-500.0,0.00020821,2,"2024-04-07T17:31:01.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778412,1712511061795,-828.48,0.00020821,2,"2024-04-07T17:31:01.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778413,1712511061805,-891.05,0.00020821,2,"2024-04-07T17:31:01.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778414,1712511061814,-891.05,0.00020821,2,"2024-04-07T17:31:01.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778415,1712511061824,-891.05,0.00020821,2,"2024-04-07T17:31:01.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778416,1712511061833,-507.88238728,0.00020821,2,"2024-04-07T17:31:01.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778417,1712511061843,-891.05,0.00020821,2,"2024-04-07T17:31:01.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778418,1712511061853,-891.05,0.00020821,2,"2024-04-07T17:31:01.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778419,1712511061863,-891.05,0.00020821,2,"2024-04-07T17:31:01.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778420,1712511061875,-782.7,0.00020821,2,"2024-04-07T17:31:01.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778421,1712511061885,-891.05,0.00020821,2,"2024-04-07T17:31:01.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778422,1712511061894,-782.7,0.00020821,2,"2024-04-07T17:31:01.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778423,1712511061903,-500.0,0.00020821,2,"2024-04-07T17:31:01.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778424,1712511061913,-891.05,0.00020821,2,"2024-04-07T17:31:01.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778425,1712511061923,-500.0,0.00020821,2,"2024-04-07T17:31:01.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778426,1712511061933,-500.0,0.00020821,2,"2024-04-07T17:31:01.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778427,1712511061942,-891.05,0.00020821,2,"2024-04-07T17:31:01.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778428,1712511061955,-782.7,0.00020821,2,"2024-04-07T17:31:01.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778429,1712511061966,-500.0,0.00020821,2,"2024-04-07T17:31:01.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778430,1712511061975,-359.70623186,0.00020821,2,"2024-04-07T17:31:01.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778431,1712511061984,-891.05,0.00020821,2,"2024-04-07T17:31:01.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778432,1712511061993,-154.4252399,0.00020821,2,"2024-04-07T17:31:01.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778433,1712511062003,-891.05,0.00020821,2,"2024-04-07T17:31:02.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778434,1712511062012,-520.84807936,0.00020821,2,"2024-04-07T17:31:02.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778435,1712511062022,-782.7,0.00020821,2,"2024-04-07T17:31:02.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778436,1712511062032,-500.0,0.00020821,2,"2024-04-07T17:31:02.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778437,1712511062042,-782.7,0.00020821,2,"2024-04-07T17:31:02.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778438,1712511062051,-500.0,0.00020821,2,"2024-04-07T17:31:02.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778439,1712511062060,-891.05,0.00020821,2,"2024-04-07T17:31:02.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778440,1712511062070,-782.7,0.00020821,2,"2024-04-07T17:31:02.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778441,1712511062079,-500.0,0.00020821,2,"2024-04-07T17:31:02.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778442,1712511062089,-500.0,0.00020821,2,"2024-04-07T17:31:02.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778443,1712511062098,-891.05,0.00020821,2,"2024-04-07T17:31:02.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778444,1712511062107,-782.7,0.00020821,2,"2024-04-07T17:31:02.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778445,1712511062116,-500.0,0.00020821,2,"2024-04-07T17:31:02.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778446,1712511062125,-500.0,0.00020821,2,"2024-04-07T17:31:02.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778447,1712511062134,-891.05,0.00020821,2,"2024-04-07T17:31:02.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778448,1712511062143,-782.7,0.00020821,2,"2024-04-07T17:31:02.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778449,1712511062153,-500.0,0.00020821,2,"2024-04-07T17:31:02.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778450,1712511062162,-500.0,0.00020821,2,"2024-04-07T17:31:02.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778451,1712511062171,-782.7,0.00020821,2,"2024-04-07T17:31:02.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778452,1712511062180,-891.05,0.00020821,2,"2024-04-07T17:31:02.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778453,1712511062189,-500.0,0.00020821,2,"2024-04-07T17:31:02.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778454,1712511062198,-500.0,0.00020821,2,"2024-04-07T17:31:02.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778455,1712511062208,-500.0,0.00020821,2,"2024-04-07T17:31:02.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778456,1712511062218,-500.0,0.00020821,2,"2024-04-07T17:31:02.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778457,1712511062228,-782.7,0.00020821,2,"2024-04-07T17:31:02.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778458,1712511062237,-891.05,0.00020821,2,"2024-04-07T17:31:02.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778459,1712511062246,-500.0,0.00020821,2,"2024-04-07T17:31:02.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778460,1712511062256,-500.0,0.00020821,2,"2024-04-07T17:31:02.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778461,1712511062265,-782.7,0.00020821,2,"2024-04-07T17:31:02.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778462,1712511062274,-891.05,0.00020821,2,"2024-04-07T17:31:02.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778463,1712511062284,-500.0,0.00020821,2,"2024-04-07T17:31:02.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778464,1712511062294,-500.0,0.00020821,2,"2024-04-07T17:31:02.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778465,1712511062303,-891.25345314,0.00020821,2,"2024-04-07T17:31:02.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778466,1712511062313,-782.7,0.00020821,2,"2024-04-07T17:31:02.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778467,1712511062321,-500.0,0.00020821,2,"2024-04-07T17:31:02.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778468,1712511062330,-505.35737118,0.00020821,2,"2024-04-07T17:31:02.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778469,1712511062340,-500.0,0.00020821,2,"2024-04-07T17:31:02.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778470,1712511062349,-782.7,0.00020821,2,"2024-04-07T17:31:02.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778471,1712511062358,-500.0,0.00020821,2,"2024-04-07T17:31:02.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778472,1712511062367,-500.0,0.00020821,2,"2024-04-07T17:31:02.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778473,1712511062377,-782.7,0.00020821,2,"2024-04-07T17:31:02.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778474,1712511062386,-500.0,0.00020821,2,"2024-04-07T17:31:02.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778475,1712511062395,-782.7,0.00020821,2,"2024-04-07T17:31:02.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778476,1712511062405,-500.0,0.00020821,2,"2024-04-07T17:31:02.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778477,1712511062414,-782.7,0.00020821,2,"2024-04-07T17:31:02.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778478,1712511062423,-500.0,0.00020821,2,"2024-04-07T17:31:02.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778479,1712511062432,-500.0,0.00020821,2,"2024-04-07T17:31:02.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778480,1712511062441,-500.0,0.00020821,2,"2024-04-07T17:31:02.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778481,1712511062451,-500.0,0.00020821,2,"2024-04-07T17:31:02.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778482,1712511062460,-782.7,0.00020821,2,"2024-04-07T17:31:02.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778483,1712511062472,-500.0,0.00020821,2,"2024-04-07T17:31:02.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778484,1712511062481,-500.0,0.00020821,2,"2024-04-07T17:31:02.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778485,1712511062491,-500.0,0.00020821,2,"2024-04-07T17:31:02.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778486,1712511062501,-500.0,0.00020821,2,"2024-04-07T17:31:02.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778487,1712511062510,-500.0,0.00020821,2,"2024-04-07T17:31:02.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778488,1712511062520,-500.0,0.00020821,2,"2024-04-07T17:31:02.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778489,1712511062529,-1527.63,0.00020821,2,"2024-04-07T17:31:02.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778490,1712511062539,-500.0,0.00020821,2,"2024-04-07T17:31:02.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778491,1712511062549,-500.0,0.00020821,2,"2024-04-07T17:31:02.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778492,1712511062558,-500.0,0.00020821,2,"2024-04-07T17:31:02.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778493,1712511062568,-500.0,0.00020821,2,"2024-04-07T17:31:02.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778494,1712511062577,-500.0,0.00020821,2,"2024-04-07T17:31:02.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778495,1712511062587,-500.0,0.00020821,2,"2024-04-07T17:31:02.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778496,1712511062596,-891.26,0.00020821,2,"2024-04-07T17:31:02.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778497,1712511062607,-500.0,0.00020821,2,"2024-04-07T17:31:02.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778498,1712511062616,-891.26,0.00020821,2,"2024-04-07T17:31:02.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778499,1712511062625,-500.0,0.00020821,2,"2024-04-07T17:31:02.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778500,1712511062635,-891.26,0.00020821,2,"2024-04-07T17:31:02.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778501,1712511062644,-891.26,0.00020821,2,"2024-04-07T17:31:02.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778502,1712511062654,-891.26,0.00020821,2,"2024-04-07T17:31:02.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778503,1712511062663,-500.0,0.00020821,2,"2024-04-07T17:31:02.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778504,1712511062673,-891.26,0.00020821,2,"2024-04-07T17:31:02.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778505,1712511062683,-521.65252041,0.00020821,2,"2024-04-07T17:31:02.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778506,1712511062692,-483.61465175,0.00020821,2,"2024-04-07T17:31:02.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778507,1712511062702,-891.26,0.00020821,2,"2024-04-07T17:31:02.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778508,1712511062711,-1121.23,0.00020821,2,"2024-04-07T17:31:02.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778509,1712511062721,-891.26,0.00020821,2,"2024-04-07T17:31:02.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778510,1712511062730,-891.26,0.00020821,2,"2024-04-07T17:31:02.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778511,1712511062739,-1121.23,0.00020821,2,"2024-04-07T17:31:02.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778512,1712511062749,-891.26,0.00020821,2,"2024-04-07T17:31:02.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778513,1712511062759,-579.14,0.00020821,2,"2024-04-07T17:31:02.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778514,1712511062768,-1121.23,0.00020821,2,"2024-04-07T17:31:02.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778515,1712511062777,-891.26,0.00020821,2,"2024-04-07T17:31:02.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778516,1712511062787,-579.14,0.00020821,2,"2024-04-07T17:31:02.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778517,1712511062797,-1121.23,0.00020821,2,"2024-04-07T17:31:02.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778518,1712511062806,-891.26,0.00020821,2,"2024-04-07T17:31:02.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778519,1712511062816,-579.14,0.00020821,2,"2024-04-07T17:31:02.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778520,1712511062968,-1121.23,0.00020821,2,"2024-04-07T17:31:02.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778521,1712511062977,-891.26,0.00020821,2,"2024-04-07T17:31:02.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778522,1712511062986,-1121.23,0.00020821,2,"2024-04-07T17:31:02.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778523,1712511062995,-891.26,0.00020821,2,"2024-04-07T17:31:02.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778524,1712511063005,-579.14,0.00020821,2,"2024-04-07T17:31:03.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778525,1712511063014,-1121.23,0.00020821,2,"2024-04-07T17:31:03.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778526,1712511063023,-521.06320862,0.00020821,2,"2024-04-07T17:31:03.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778527,1712511063033,-500.0,0.00020821,2,"2024-04-07T17:31:03.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778528,1712511063043,-891.26,0.00020821,2,"2024-04-07T17:31:03.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778529,1712511063052,-579.14,0.00020821,2,"2024-04-07T17:31:03.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778530,1712511063062,-1121.23,0.00020821,2,"2024-04-07T17:31:03.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778531,1712511063071,-891.26,0.00020821,2,"2024-04-07T17:31:03.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778532,1712511063080,-500.0,0.00020821,2,"2024-04-07T17:31:03.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778533,1712511063089,-579.14,0.00020821,2,"2024-04-07T17:31:03.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778534,1712511063098,-1121.23,0.00020821,2,"2024-04-07T17:31:03.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778535,1712511063107,-500.0,0.00020821,2,"2024-04-07T17:31:03.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778536,1712511063116,-891.26,0.00020821,2,"2024-04-07T17:31:03.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778537,1712511063125,-579.14,0.00020821,2,"2024-04-07T17:31:03.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778538,1712511063134,-1121.23,0.00020821,2,"2024-04-07T17:31:03.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778539,1712511063143,-525.05,0.00020821,2,"2024-04-07T17:31:03.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778540,1712511063152,-500.0,0.00020821,2,"2024-04-07T17:31:03.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778541,1712511063161,-891.26,0.00020821,2,"2024-04-07T17:31:03.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778542,1712511063170,-500.0,0.00020821,2,"2024-04-07T17:31:03.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778543,1712511063180,-579.14,0.00020821,2,"2024-04-07T17:31:03.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778544,1712511063189,-1121.23,0.00020821,2,"2024-04-07T17:31:03.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778545,1712511063198,-500.0,0.00020821,2,"2024-04-07T17:31:03.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778546,1712511063207,-891.26,0.00020821,2,"2024-04-07T17:31:03.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778547,1712511063218,-500.0,0.00020821,2,"2024-04-07T17:31:03.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778548,1712511063227,-579.14,0.00020821,2,"2024-04-07T17:31:03.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778549,1712511063236,-1121.23,0.00020821,2,"2024-04-07T17:31:03.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778550,1712511063245,-891.26,0.00020821,2,"2024-04-07T17:31:03.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778551,1712511063254,-500.0,0.00020821,2,"2024-04-07T17:31:03.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778552,1712511063263,-500.0,0.00020821,2,"2024-04-07T17:31:03.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778553,1712511063272,-1121.23,0.00020821,2,"2024-04-07T17:31:03.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778554,1712511063282,-891.26,0.00020821,2,"2024-04-07T17:31:03.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778555,1712511063291,-162.0,0.00020821,2,"2024-04-07T17:31:03.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778556,1712511063301,-500.0,0.00020821,2,"2024-04-07T17:31:03.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778557,1712511063310,-1121.23,0.00020821,2,"2024-04-07T17:31:03.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778558,1712511063319,-891.26,0.00020821,2,"2024-04-07T17:31:03.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778559,1712511063328,-500.0,0.00020821,2,"2024-04-07T17:31:03.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778560,1712511063337,-500.0,0.00020821,2,"2024-04-07T17:31:03.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778561,1712511063346,-1121.23,0.00020821,2,"2024-04-07T17:31:03.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778562,1712511063356,-891.26,0.00020821,2,"2024-04-07T17:31:03.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778563,1712511063365,-500.0,0.00020821,2,"2024-04-07T17:31:03.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778564,1712511063374,-500.0,0.00020821,2,"2024-04-07T17:31:03.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778565,1712511063383,-500.0,0.00020821,2,"2024-04-07T17:31:03.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778566,1712511063392,-1121.23,0.00020821,2,"2024-04-07T17:31:03.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778567,1712511063401,-891.31564848,0.00020821,2,"2024-04-07T17:31:03.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778568,1712511063410,-500.0,0.00020821,2,"2024-04-07T17:31:03.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778569,1712511063419,-1121.23,0.00020821,2,"2024-04-07T17:31:03.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778570,1712511063428,-500.0,0.00020821,2,"2024-04-07T17:31:03.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778571,1712511063437,-500.0,0.00020821,2,"2024-04-07T17:31:03.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778572,1712511063446,-500.0,0.00020821,2,"2024-04-07T17:31:03.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778573,1712511063455,-500.0,0.00020821,2,"2024-04-07T17:31:03.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778574,1712511063465,-1121.23,0.00020821,2,"2024-04-07T17:31:03.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778575,1712511063475,-500.0,0.00020821,2,"2024-04-07T17:31:03.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778576,1712511063484,-500.0,0.00020821,2,"2024-04-07T17:31:03.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778577,1712511063494,-1121.23,0.00020821,2,"2024-04-07T17:31:03.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778578,1712511063503,-500.0,0.00020821,2,"2024-04-07T17:31:03.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778579,1712511063511,-500.0,0.00020821,2,"2024-04-07T17:31:03.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778580,1712511063521,-1121.23,0.00020821,2,"2024-04-07T17:31:03.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778581,1712511063530,-500.0,0.00020821,2,"2024-04-07T17:31:03.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778582,1712511063538,-500.0,0.00020821,2,"2024-04-07T17:31:03.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778583,1712511063548,-1121.23,0.00020821,2,"2024-04-07T17:31:03.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778584,1712511063557,-500.0,0.00020821,2,"2024-04-07T17:31:03.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778585,1712511063566,-500.0,0.00020821,2,"2024-04-07T17:31:03.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778586,1712511063575,-1121.23,0.00020821,2,"2024-04-07T17:31:03.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778587,1712511063584,-183.60562651,0.00020821,2,"2024-04-07T17:31:03.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778588,1712511063594,-517.58082825,0.00020821,2,"2024-04-07T17:31:03.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778589,1712511063603,-507.57341621,0.00020821,2,"2024-04-07T17:31:03.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778590,1712511063612,-500.0,0.00020821,2,"2024-04-07T17:31:03.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778591,1712511063621,-1121.23,0.00020821,2,"2024-04-07T17:31:03.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778592,1712511063631,-818.79,0.00020821,2,"2024-04-07T17:31:03.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778593,1712511063640,-818.79,0.00020821,2,"2024-04-07T17:31:03.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778594,1712511063649,-1121.25,0.00020821,2,"2024-04-07T17:31:03.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778595,1712511063658,-818.79,0.00020821,2,"2024-04-07T17:31:03.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778596,1712511063667,-500.0,0.00020821,2,"2024-04-07T17:31:03.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778597,1712511063676,-818.79,0.00020821,2,"2024-04-07T17:31:03.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778598,1712511063685,-500.0,0.00020821,2,"2024-04-07T17:31:03.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778599,1712511063694,-818.79,0.00020821,2,"2024-04-07T17:31:03.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778600,1712511063704,-500.0,0.00020821,2,"2024-04-07T17:31:03.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778601,1712511063713,-818.79,0.00020821,2,"2024-04-07T17:31:03.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778602,1712511063723,-500.0,0.00020821,2,"2024-04-07T17:31:03.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778603,1712511063731,-500.0,0.00020821,2,"2024-04-07T17:31:03.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778604,1712511063741,-818.79,0.00020821,2,"2024-04-07T17:31:03.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778605,1712511063750,-500.0,0.00020821,2,"2024-04-07T17:31:03.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778606,1712511063759,-1434.86,0.00020821,2,"2024-04-07T17:31:03.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778607,1712511063768,-500.0,0.00020821,2,"2024-04-07T17:31:03.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778608,1712511063778,-500.0,0.00020821,2,"2024-04-07T17:31:03.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778609,1712511063786,-818.79,0.00020821,2,"2024-04-07T17:31:03.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778610,1712511063796,-500.0,0.00020821,2,"2024-04-07T17:31:03.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778611,1712511063805,-500.0,0.00020821,2,"2024-04-07T17:31:03.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778612,1712511063814,-500.0,0.00020821,2,"2024-04-07T17:31:03.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778613,1712511063823,-500.0,0.00020821,2,"2024-04-07T17:31:03.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778614,1712511063832,-500.0,0.00020821,2,"2024-04-07T17:31:03.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778615,1712511063841,-500.0,0.00020821,2,"2024-04-07T17:31:03.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778616,1712511063858,-818.79,0.00020821,2,"2024-04-07T17:31:03.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778617,1712511063874,-500.0,0.00020821,2,"2024-04-07T17:31:03.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778618,1712511063893,-500.0,0.00020821,2,"2024-04-07T17:31:03.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778619,1712511063911,-500.0,0.00020821,2,"2024-04-07T17:31:03.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778620,1712511063926,-500.0,0.00020821,2,"2024-04-07T17:31:03.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778621,1712511063943,-818.79,0.00020821,2,"2024-04-07T17:31:03.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778622,1712511063961,-500.0,0.00020821,2,"2024-04-07T17:31:03.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778623,1712511063975,-206.87794668,0.00020821,2,"2024-04-07T17:31:03.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778624,1712511063993,-500.0,0.00020821,2,"2024-04-07T17:31:03.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778625,1712511064010,-818.79,0.00020821,2,"2024-04-07T17:31:04.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778626,1712511064028,-635.71,0.00020821,2,"2024-04-07T17:31:04.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778627,1712511064050,-500.0,0.00020821,2,"2024-04-07T17:31:04.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778628,1712511064066,-500.0,0.00020821,2,"2024-04-07T17:31:04.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778629,1712511064079,-500.0,0.00020821,2,"2024-04-07T17:31:04.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778630,1712511064095,-635.71,0.00020821,2,"2024-04-07T17:31:04.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778631,1712511064112,-818.79,0.00020821,2,"2024-04-07T17:31:04.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778632,1712511064127,-500.0,0.00020821,2,"2024-04-07T17:31:04.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778633,1712511064143,-500.0,0.00020821,2,"2024-04-07T17:31:04.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778634,1712511064158,-500.0,0.00020821,2,"2024-04-07T17:31:04.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778635,1712511064173,-635.71,0.00020821,2,"2024-04-07T17:31:04.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778636,1712511064189,-500.0,0.00020821,2,"2024-04-07T17:31:04.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778637,1712511064203,-635.71,0.00020821,2,"2024-04-07T17:31:04.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778638,1712511064217,-500.0,0.00020821,2,"2024-04-07T17:31:04.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778639,1712511064231,-500.0,0.00020821,2,"2024-04-07T17:31:04.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778640,1712511064246,-500.0,0.00020821,2,"2024-04-07T17:31:04.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778641,1712511064260,-818.79,0.00020821,2,"2024-04-07T17:31:04.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778642,1712511064275,-635.71,0.00020821,2,"2024-04-07T17:31:04.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778643,1712511064289,-500.0,0.00020821,2,"2024-04-07T17:31:04.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778644,1712511064305,-500.0,0.00020821,2,"2024-04-07T17:31:04.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778645,1712511064320,-818.79,0.00020821,2,"2024-04-07T17:31:04.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778646,1712511064335,-500.0,0.00020821,2,"2024-04-07T17:31:04.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778647,1712511064350,-635.71,0.00020821,2,"2024-04-07T17:31:04.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778648,1712511064364,-500.0,0.00020821,2,"2024-04-07T17:31:04.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778649,1712511064379,-500.0,0.00020821,2,"2024-04-07T17:31:04.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778650,1712511064393,-500.0,0.00020821,2,"2024-04-07T17:31:04.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778651,1712511064407,-818.79,0.00020821,2,"2024-04-07T17:31:04.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778652,1712511064422,-635.71,0.00020821,2,"2024-04-07T17:31:04.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778653,1712511064436,-500.0,0.00020821,2,"2024-04-07T17:31:04.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778654,1712511064452,-500.0,0.00020821,2,"2024-04-07T17:31:04.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778655,1712511064466,-500.0,0.00020821,2,"2024-04-07T17:31:04.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778656,1712511064481,-818.79,0.00020821,2,"2024-04-07T17:31:04.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778657,1712511064495,-500.0,0.00020821,2,"2024-04-07T17:31:04.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778658,1712511064510,-635.71,0.00020821,2,"2024-04-07T17:31:04.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778659,1712511064525,-500.0,0.00020821,2,"2024-04-07T17:31:04.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778660,1712511064544,-500.0,0.00020821,2,"2024-04-07T17:31:04.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778661,1712511064558,-500.0,0.00020821,2,"2024-04-07T17:31:04.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778662,1712511064573,-818.79,0.00020821,2,"2024-04-07T17:31:04.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778663,1712511064588,-500.0,0.00020821,2,"2024-04-07T17:31:04.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778664,1712511064602,-635.71,0.00020821,2,"2024-04-07T17:31:04.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778665,1712511064617,-500.0,0.00020821,2,"2024-04-07T17:31:04.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778666,1712511064632,-818.79,0.00020821,2,"2024-04-07T17:31:04.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778667,1712511064648,-500.0,0.00020821,2,"2024-04-07T17:31:04.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778668,1712511064663,-500.0,0.00020821,2,"2024-04-07T17:31:04.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778669,1712511064678,-635.71,0.00020821,2,"2024-04-07T17:31:04.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778670,1712511064693,-500.0,0.00020821,2,"2024-04-07T17:31:04.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778671,1712511064708,-500.0,0.00020821,2,"2024-04-07T17:31:04.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778672,1712511064725,-500.0,0.00020821,2,"2024-04-07T17:31:04.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778673,1712511064739,-818.79,0.00020821,2,"2024-04-07T17:31:04.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778674,1712511064755,-500.0,0.00020821,2,"2024-04-07T17:31:04.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778675,1712511064769,-635.71,0.00020821,2,"2024-04-07T17:31:04.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778676,1712511064784,-500.0,0.00020821,2,"2024-04-07T17:31:04.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778677,1712511064799,-500.0,0.00020821,2,"2024-04-07T17:31:04.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778678,1712511064814,-818.79,0.00020821,2,"2024-04-07T17:31:04.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778679,1712511064829,-500.0,0.00020821,2,"2024-04-07T17:31:04.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778680,1712511064844,-500.0,0.00020821,2,"2024-04-07T17:31:04.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778681,1712511064859,-635.71,0.00020821,2,"2024-04-07T17:31:04.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778682,1712511064875,-582.68254384,0.00020821,2,"2024-04-07T17:31:04.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778683,1712511064889,-500.0,0.00020821,2,"2024-04-07T17:31:04.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778684,1712511064904,-818.79,0.00020821,2,"2024-04-07T17:31:04.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778685,1712511064921,-635.71,0.00020821,2,"2024-04-07T17:31:04.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778686,1712511064936,-500.0,0.00020821,2,"2024-04-07T17:31:04.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778687,1712511064954,-500.0,0.00020821,2,"2024-04-07T17:31:04.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778688,1712511064970,-818.79,0.00020821,2,"2024-04-07T17:31:04.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778689,1712511064985,-635.71,0.00020821,2,"2024-04-07T17:31:04.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778690,1712511064999,-500.0,0.00020821,2,"2024-04-07T17:31:04.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778691,1712511065014,-818.79,0.00020821,2,"2024-04-07T17:31:05.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778692,1712511065030,-500.0,0.00020821,2,"2024-04-07T17:31:05.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778693,1712511065046,-395.99279887,0.00020821,2,"2024-04-07T17:31:05.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778694,1712511065063,-818.91,0.00020821,2,"2024-04-07T17:31:05.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778695,1712511065079,-515.55174426,0.00020821,2,"2024-04-07T17:31:05.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778696,1712511065095,-635.71,0.00020821,2,"2024-04-07T17:31:05.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778697,1712511065110,-251.18539573,0.00020821,2,"2024-04-07T17:31:05.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778698,1712511065126,-635.71,0.00020821,2,"2024-04-07T17:31:05.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778699,1712511065142,-635.71,0.00020821,2,"2024-04-07T17:31:05.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778700,1712511065157,-500.0,0.00020821,2,"2024-04-07T17:31:05.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778701,1712511065172,-635.71,0.00020821,2,"2024-04-07T17:31:05.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778702,1712511065188,-635.71,0.00020821,2,"2024-04-07T17:31:05.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778703,1712511065203,-500.0,0.00020821,2,"2024-04-07T17:31:05.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778704,1712511065219,-635.71,0.00020821,2,"2024-04-07T17:31:05.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778705,1712511065236,-500.0,0.00020821,2,"2024-04-07T17:31:05.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778706,1712511065252,-635.71,0.00020821,2,"2024-04-07T17:31:05.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778707,1712511065266,-500.0,0.00020821,2,"2024-04-07T17:31:05.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778708,1712511065283,-635.71,0.00020821,2,"2024-04-07T17:31:05.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778709,1712511065299,-500.0,0.00020821,2,"2024-04-07T17:31:05.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778710,1712511065314,-635.71,0.00020821,2,"2024-04-07T17:31:05.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778711,1712511065330,-500.0,0.00020821,2,"2024-04-07T17:31:05.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778712,1712511065345,-635.89562129,0.00020821,2,"2024-04-07T17:31:05.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778713,1712511065362,-500.0,0.00020821,2,"2024-04-07T17:31:05.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778714,1712511065575,-560.11,0.00020821,2,"2024-04-07T17:31:05.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778715,1712511065585,-500.0,0.00020821,2,"2024-04-07T17:31:05.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778716,1712511065595,-514.91613908,0.00020821,2,"2024-04-07T17:31:05.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778717,1712511065604,-560.11,0.00020821,2,"2024-04-07T17:31:05.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778718,1712511065614,-524.54410343,0.00020821,2,"2024-04-07T17:31:05.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778719,1712511065624,-560.11,0.00020821,2,"2024-04-07T17:31:05.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778720,1712511065634,-560.11,0.00020821,2,"2024-04-07T17:31:05.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778721,1712511065645,-560.11,0.00020821,2,"2024-04-07T17:31:05.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778722,1712511065655,-500.0,0.00020821,2,"2024-04-07T17:31:05.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778723,1712511065666,-500.0,0.00020821,2,"2024-04-07T17:31:05.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778724,1712511065676,-560.11,0.00020821,2,"2024-04-07T17:31:05.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778725,1712511065686,-500.0,0.00020821,2,"2024-04-07T17:31:05.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778726,1712511065696,-560.11,0.00020821,2,"2024-04-07T17:31:05.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778727,1712511065706,-500.0,0.00020821,2,"2024-04-07T17:31:05.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778728,1712511065716,-560.11,0.00020821,2,"2024-04-07T17:31:05.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778729,1712511065727,-502.43131001,0.00020821,2,"2024-04-07T17:31:05.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778730,1712511065737,-500.0,0.00020821,2,"2024-04-07T17:31:05.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778731,1712511065747,-500.0,0.00020821,2,"2024-04-07T17:31:05.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778732,1712511065757,-560.11,0.00020821,2,"2024-04-07T17:31:05.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778733,1712511065766,-500.0,0.00020821,2,"2024-04-07T17:31:05.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778734,1712511065776,-560.11,0.00020821,2,"2024-04-07T17:31:05.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778735,1712511065785,-500.0,0.00020821,2,"2024-04-07T17:31:05.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778736,1712511065796,-500.0,0.00020821,2,"2024-04-07T17:31:05.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778737,1712511065805,-500.0,0.00020821,2,"2024-04-07T17:31:05.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778738,1712511065815,-560.11,0.00020821,2,"2024-04-07T17:31:05.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778739,1712511065824,-500.0,0.00020821,2,"2024-04-07T17:31:05.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778740,1712511065834,-500.0,0.00020821,2,"2024-04-07T17:31:05.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778741,1712511065843,-500.0,0.00020821,2,"2024-04-07T17:31:05.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778742,1712511065853,-560.11,0.00020821,2,"2024-04-07T17:31:05.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778743,1712511065862,-500.0,0.00020821,2,"2024-04-07T17:31:05.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778744,1712511065874,-560.11,0.00020821,2,"2024-04-07T17:31:05.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778745,1712511065883,-500.0,0.00020821,2,"2024-04-07T17:31:05.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778746,1712511065892,-500.0,0.00020821,2,"2024-04-07T17:31:05.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778747,1712511065901,-561.16,0.00020821,2,"2024-04-07T17:31:05.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778748,1712511065911,-500.0,0.00020821,2,"2024-04-07T17:31:05.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778749,1712511065921,-560.11,0.00020821,2,"2024-04-07T17:31:05.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778750,1712511065930,-500.0,0.00020821,2,"2024-04-07T17:31:05.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778751,1712511065939,-561.16,0.00020821,2,"2024-04-07T17:31:05.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778752,1712511065952,-560.11,0.00020821,2,"2024-04-07T17:31:05.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778753,1712511065962,-500.0,0.00020821,2,"2024-04-07T17:31:05.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778754,1712511065971,-500.0,0.00020821,2,"2024-04-07T17:31:05.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778755,1712511065981,-500.0,0.00020821,2,"2024-04-07T17:31:05.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778756,1712511065990,-561.16,0.00020821,2,"2024-04-07T17:31:05.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778757,1712511065999,-560.11,0.00020821,2,"2024-04-07T17:31:05.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778758,1712511066010,-500.0,0.00020821,2,"2024-04-07T17:31:06.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778759,1712511066019,-500.0,0.00020821,2,"2024-04-07T17:31:06.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778760,1712511066029,-561.16,0.00020821,2,"2024-04-07T17:31:06.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778761,1712511066038,-500.0,0.00020821,2,"2024-04-07T17:31:06.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778762,1712511066047,-560.11,0.00020821,2,"2024-04-07T17:31:06.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778763,1712511066057,-577.52109395,0.00020821,2,"2024-04-07T17:31:06.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778764,1712511066066,-500.0,0.00020821,2,"2024-04-07T17:31:06.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778765,1712511066076,-561.16,0.00020821,2,"2024-04-07T17:31:06.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778766,1712511066086,-500.0,0.00020821,2,"2024-04-07T17:31:06.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778767,1712511066095,-560.11,0.00020821,2,"2024-04-07T17:31:06.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778768,1712511066105,-500.0,0.00020821,2,"2024-04-07T17:31:06.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778769,1712511066115,-561.16,0.00020821,2,"2024-04-07T17:31:06.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778770,1712511066124,-560.11,0.00020821,2,"2024-04-07T17:31:06.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778771,1712511066133,-500.0,0.00020821,2,"2024-04-07T17:31:06.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778772,1712511066143,-561.16,0.00020821,2,"2024-04-07T17:31:06.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778773,1712511066152,-500.0,0.00020821,2,"2024-04-07T17:31:06.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778774,1712511066162,-561.16,0.00020821,2,"2024-04-07T17:31:06.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778775,1712511066171,-500.0,0.00020821,2,"2024-04-07T17:31:06.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778776,1712511066181,-500.0,0.00020821,2,"2024-04-07T17:31:06.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778777,1712511066190,-560.11,0.00020821,2,"2024-04-07T17:31:06.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778778,1712511066199,-500.0,0.00020821,2,"2024-04-07T17:31:06.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778779,1712511066209,-561.16,0.00020821,2,"2024-04-07T17:31:06.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778780,1712511066219,-509.71800471,0.00020821,2,"2024-04-07T17:31:06.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778781,1712511066229,-500.0,0.00020821,2,"2024-04-07T17:31:06.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778782,1712511066239,-560.11,0.00020821,2,"2024-04-07T17:31:06.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778783,1712511066248,-561.16,0.00020821,2,"2024-04-07T17:31:06.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778784,1712511066258,-560.11,0.00020821,2,"2024-04-07T17:31:06.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778785,1712511066267,-500.0,0.00020821,2,"2024-04-07T17:31:06.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778786,1712511066277,-561.16,0.00020821,2,"2024-04-07T17:31:06.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778787,1712511066287,-560.11,0.00020821,2,"2024-04-07T17:31:06.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778788,1712511066296,-613.30756204,0.00020821,2,"2024-04-07T17:31:06.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778789,1712511066306,-560.25,0.00020821,2,"2024-04-07T17:31:06.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778790,1712511066316,-561.16,0.00020821,2,"2024-04-07T17:31:06.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778791,1712511066326,-561.16,0.00020821,2,"2024-04-07T17:31:06.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778792,1712511066335,-561.16,0.00020821,2,"2024-04-07T17:31:06.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778793,1712511066344,-561.16,0.00020821,2,"2024-04-07T17:31:06.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778794,1712511066354,-503.69332106,0.00020821,2,"2024-04-07T17:31:06.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778795,1712511066363,-561.16,0.00020821,2,"2024-04-07T17:31:06.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778796,1712511066373,-561.16,0.00020821,2,"2024-04-07T17:31:06.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778797,1712511066383,-500.0,0.00020821,2,"2024-04-07T17:31:06.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778798,1712511066393,-500.0,0.00020821,2,"2024-04-07T17:31:06.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778799,1712511066403,-561.16,0.00020821,2,"2024-04-07T17:31:06.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778800,1712511066413,-500.0,0.00020821,2,"2024-04-07T17:31:06.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778801,1712511066423,-500.0,0.00020821,2,"2024-04-07T17:31:06.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778802,1712511066432,-500.0,0.00020821,2,"2024-04-07T17:31:06.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778803,1712511066442,-561.16,0.00020821,2,"2024-04-07T17:31:06.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778804,1712511066453,-500.0,0.00020821,2,"2024-04-07T17:31:06.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778805,1712511066463,-561.16,0.00020821,2,"2024-04-07T17:31:06.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778806,1712511066478,-152.82768162,0.00020821,2,"2024-04-07T17:31:06.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778807,1712511066488,-500.0,0.00020821,2,"2024-04-07T17:31:06.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778808,1712511066499,-561.16,0.00020821,2,"2024-04-07T17:31:06.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778809,1712511066510,-500.0,0.00020821,2,"2024-04-07T17:31:06.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778810,1712511066520,-561.16,0.00020821,2,"2024-04-07T17:31:06.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778811,1712511066530,-500.0,0.00020821,2,"2024-04-07T17:31:06.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778812,1712511066540,-561.16,0.00020821,2,"2024-04-07T17:31:06.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778813,1712511066550,-500.0,0.00020821,2,"2024-04-07T17:31:06.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778814,1712511066559,-500.0,0.00020821,2,"2024-04-07T17:31:06.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778815,1712511066569,-561.1714283,0.00020821,2,"2024-04-07T17:31:06.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778816,1712511066578,-500.0,0.00020821,2,"2024-04-07T17:31:06.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778817,1712511066588,-500.0,0.00020821,2,"2024-04-07T17:31:06.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778818,1712511066597,-500.0,0.00020821,2,"2024-04-07T17:31:06.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778819,1712511066607,-500.0,0.00020821,2,"2024-04-07T17:31:06.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778820,1712511066616,-500.0,0.00020821,2,"2024-04-07T17:31:06.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778821,1712511066626,-500.0,0.00020821,2,"2024-04-07T17:31:06.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778822,1712511066636,-509.31237627,0.00020821,2,"2024-04-07T17:31:06.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778823,1712511066646,-500.0,0.00020821,2,"2024-04-07T17:31:06.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778824,1712511066656,-500.0,0.00020821,2,"2024-04-07T17:31:06.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778825,1712511066665,-238.97505193,0.00020821,2,"2024-04-07T17:31:06.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778826,1712511066675,-500.0,0.00020821,2,"2024-04-07T17:31:06.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778827,1712511066684,-500.0,0.00020821,2,"2024-04-07T17:31:06.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778828,1712511066695,-500.19592324,0.00020821,2,"2024-04-07T17:31:06.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778829,1712511066705,-500.0,0.00020821,2,"2024-04-07T17:31:06.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778830,1712511066714,-500.0,0.00020821,2,"2024-04-07T17:31:06.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778831,1712511066729,-500.0,0.00020821,2,"2024-04-07T17:31:06.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778832,1712511066739,-506.45190703,0.00020821,2,"2024-04-07T17:31:06.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778833,1712511066749,-500.0,0.00020821,2,"2024-04-07T17:31:06.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778834,1712511066758,-500.0,0.00020821,2,"2024-04-07T17:31:06.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778835,1712511066768,-500.0,0.00020821,2,"2024-04-07T17:31:06.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778836,1712511066778,-500.0,0.00020821,2,"2024-04-07T17:31:06.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778837,1712511066787,-500.0,0.00020821,2,"2024-04-07T17:31:06.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778838,1712511066797,-500.0,0.00020821,2,"2024-04-07T17:31:06.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778839,1712511066807,-500.0,0.00020821,2,"2024-04-07T17:31:06.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778840,1712511066817,-500.0,0.00020821,2,"2024-04-07T17:31:06.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778841,1712511066826,-500.0,0.00020821,2,"2024-04-07T17:31:06.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778842,1712511066836,-500.0,0.00020821,2,"2024-04-07T17:31:06.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778843,1712511066845,-500.0,0.00020821,2,"2024-04-07T17:31:06.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778844,1712511066854,-369.18109466,0.00020821,2,"2024-04-07T17:31:06.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778845,1712511066863,-500.0,0.00020821,2,"2024-04-07T17:31:06.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778846,1712511066878,-500.0,0.00020821,2,"2024-04-07T17:31:06.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778847,1712511066887,-500.0,0.00020821,2,"2024-04-07T17:31:06.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778848,1712511066897,-500.0,0.00020821,2,"2024-04-07T17:31:06.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778849,1712511066906,-500.0,0.00020821,2,"2024-04-07T17:31:06.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778850,1712511066916,-500.0,0.00020821,2,"2024-04-07T17:31:06.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778851,1712511066926,-500.0,0.00020821,2,"2024-04-07T17:31:06.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778852,1712511066935,-500.0,0.00020821,2,"2024-04-07T17:31:06.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778853,1712511066946,-500.0,0.00020821,2,"2024-04-07T17:31:06.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778854,1712511066955,-500.0,0.00020821,2,"2024-04-07T17:31:06.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778855,1712511066965,-500.0,0.00020821,2,"2024-04-07T17:31:06.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778856,1712511066975,-500.0,0.00020821,2,"2024-04-07T17:31:06.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778857,1712511066985,-500.0,0.00020821,2,"2024-04-07T17:31:06.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778858,1712511066996,-500.0,0.00020821,2,"2024-04-07T17:31:06.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778859,1712511067005,-500.0,0.00020821,2,"2024-04-07T17:31:07.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778860,1712511067014,-500.0,0.00020821,2,"2024-04-07T17:31:07.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778861,1712511067023,-507.00300995,0.00020821,2,"2024-04-07T17:31:07.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778862,1712511067033,-500.0,0.00020821,2,"2024-04-07T17:31:07.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778863,1712511067042,-500.0,0.00020821,2,"2024-04-07T17:31:07.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778864,1712511067051,-500.0,0.00020821,2,"2024-04-07T17:31:07.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778865,1712511067060,-500.0,0.00020821,2,"2024-04-07T17:31:07.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778866,1712511067069,-255.05186581,0.00020821,2,"2024-04-07T17:31:07.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778867,1712511067079,-500.0,0.00020821,2,"2024-04-07T17:31:07.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778868,1712511067088,-500.0,0.00020821,2,"2024-04-07T17:31:07.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778869,1712511067098,-500.0,0.00020821,2,"2024-04-07T17:31:07.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778870,1712511067107,-522.74395659,0.00020821,2,"2024-04-07T17:31:07.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778871,1712511067116,-500.0,0.00020821,2,"2024-04-07T17:31:07.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778872,1712511067126,-500.0,0.00020821,2,"2024-04-07T17:31:07.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778873,1712511067135,-500.0,0.00020821,2,"2024-04-07T17:31:07.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778874,1712511067145,-500.0,0.00020821,2,"2024-04-07T17:31:07.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778875,1712511067154,-2125.64,0.00020821,2,"2024-04-07T17:31:07.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778876,1712511067163,-500.0,0.00020821,2,"2024-04-07T17:31:07.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778877,1712511067172,-500.0,0.00020821,2,"2024-04-07T17:31:07.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778878,1712511067181,-529.46994043,0.00020821,2,"2024-04-07T17:31:07.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778879,1712511067190,-500.0,0.00020821,2,"2024-04-07T17:31:07.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778880,1712511067200,-500.0,0.00020821,2,"2024-04-07T17:31:07.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778881,1712511067210,-500.0,0.00020821,2,"2024-04-07T17:31:07.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778882,1712511067221,-500.0,0.00020821,2,"2024-04-07T17:31:07.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778883,1712511067230,-500.0,0.00020821,2,"2024-04-07T17:31:07.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778884,1712511067239,-500.0,0.00020821,2,"2024-04-07T17:31:07.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778885,1712511067249,-500.0,0.00020821,2,"2024-04-07T17:31:07.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778886,1712511067258,-500.0,0.00020821,2,"2024-04-07T17:31:07.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778887,1712511067267,-500.0,0.00020821,2,"2024-04-07T17:31:07.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778888,1712511067276,-500.0,0.00020821,2,"2024-04-07T17:31:07.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778889,1712511067287,-500.0,0.00020821,2,"2024-04-07T17:31:07.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778890,1712511067296,-500.0,0.00020821,2,"2024-04-07T17:31:07.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778891,1712511067306,-500.0,0.00020821,2,"2024-04-07T17:31:07.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778892,1712511067316,-500.0,0.00020821,2,"2024-04-07T17:31:07.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778893,1712511067325,-818.87,0.00020821,2,"2024-04-07T17:31:07.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778894,1712511067335,-500.0,0.00020821,2,"2024-04-07T17:31:07.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778895,1712511067344,-500.0,0.00020821,2,"2024-04-07T17:31:07.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778896,1712511067353,-500.0,0.00020821,2,"2024-04-07T17:31:07.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778897,1712511067363,-818.87,0.00020821,2,"2024-04-07T17:31:07.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778898,1712511067372,-505.5661963,0.00020821,2,"2024-04-07T17:31:07.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778899,1712511067381,-500.0,0.00020821,2,"2024-04-07T17:31:07.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778900,1712511067390,-500.0,0.00020821,2,"2024-04-07T17:31:07.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778901,1712511067400,-818.87,0.00020821,2,"2024-04-07T17:31:07.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778902,1712511067409,-500.0,0.00020821,2,"2024-04-07T17:31:07.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778903,1712511067418,-500.0,0.00020821,2,"2024-04-07T17:31:07.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778904,1712511067428,-500.0,0.00020821,2,"2024-04-07T17:31:07.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778905,1712511067437,-818.87,0.00020821,2,"2024-04-07T17:31:07.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778906,1712511067447,-500.0,0.00020821,2,"2024-04-07T17:31:07.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778907,1712511067457,-500.0,0.00020821,2,"2024-04-07T17:31:07.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778908,1712511067466,-500.0,0.00020821,2,"2024-04-07T17:31:07.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778909,1712511067478,-818.87,0.00020821,2,"2024-04-07T17:31:07.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778910,1712511067487,-500.0,0.00020821,2,"2024-04-07T17:31:07.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778911,1712511067497,-500.0,0.00020821,2,"2024-04-07T17:31:07.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778912,1712511067506,-383.75020909,0.00020821,2,"2024-04-07T17:31:07.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778913,1712511067515,-500.0,0.00020821,2,"2024-04-07T17:31:07.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778914,1712511067524,-500.0,0.00020821,2,"2024-04-07T17:31:07.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778915,1712511067533,-818.87,0.00020821,2,"2024-04-07T17:31:07.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778916,1712511067543,-500.0,0.00020821,2,"2024-04-07T17:31:07.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778917,1712511067552,-500.0,0.00020821,2,"2024-04-07T17:31:07.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778918,1712511067561,-500.0,0.00020821,2,"2024-04-07T17:31:07.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778919,1712511067570,-500.0,0.00020821,2,"2024-04-07T17:31:07.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778920,1712511067712,-818.87,0.00020821,2,"2024-04-07T17:31:07.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778921,1712511067721,-500.0,0.00020821,2,"2024-04-07T17:31:07.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778922,1712511067731,-500.0,0.00020821,2,"2024-04-07T17:31:07.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778923,1712511067740,-500.0,0.00020821,2,"2024-04-07T17:31:07.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778924,1712511067749,-500.0,0.00020821,2,"2024-04-07T17:31:07.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778925,1712511067759,-818.87,0.00020821,2,"2024-04-07T17:31:07.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778926,1712511067768,-500.0,0.00020821,2,"2024-04-07T17:31:07.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778927,1712511067777,-500.0,0.00020821,2,"2024-04-07T17:31:07.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778928,1712511067787,-818.87,0.00020821,2,"2024-04-07T17:31:07.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778929,1712511067796,-500.0,0.00020821,2,"2024-04-07T17:31:07.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778930,1712511067805,-500.0,0.00020821,2,"2024-04-07T17:31:07.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778931,1712511067815,-500.0,0.00020821,2,"2024-04-07T17:31:07.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778932,1712511067825,-500.0,0.00020821,2,"2024-04-07T17:31:07.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778933,1712511067834,-818.87,0.00020821,2,"2024-04-07T17:31:07.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778934,1712511067843,-500.0,0.00020821,2,"2024-04-07T17:31:07.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778935,1712511067852,-542.65418811,0.00020821,2,"2024-04-07T17:31:07.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778936,1712511067862,-500.0,0.00020821,2,"2024-04-07T17:31:07.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778937,1712511067877,-500.0,0.00020821,2,"2024-04-07T17:31:07.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778938,1712511067887,-500.0,0.00020821,2,"2024-04-07T17:31:07.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778939,1712511067896,-500.0,0.00020821,2,"2024-04-07T17:31:07.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778940,1712511067905,-818.87,0.00020821,2,"2024-04-07T17:31:07.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778941,1712511067915,-500.0,0.00020821,2,"2024-04-07T17:31:07.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778942,1712511067925,-500.0,0.00020821,2,"2024-04-07T17:31:07.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778943,1712511067934,-503.28370043,0.00020821,2,"2024-04-07T17:31:07.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778944,1712511067943,-818.87,0.00020821,2,"2024-04-07T17:31:07.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778945,1712511067953,-500.0,0.00020821,2,"2024-04-07T17:31:07.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778946,1712511067962,-500.0,0.00020821,2,"2024-04-07T17:31:07.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778947,1712511067971,-818.87,0.00020821,2,"2024-04-07T17:31:07.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778948,1712511067981,-500.0,0.00020821,2,"2024-04-07T17:31:07.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778949,1712511067990,-818.87,0.00020821,2,"2024-04-07T17:31:07.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778950,1712511067999,-500.0,0.00020821,2,"2024-04-07T17:31:07.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778951,1712511068008,-500.0,0.00020821,2,"2024-04-07T17:31:08.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778952,1712511068017,-818.87,0.00020821,2,"2024-04-07T17:31:08.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778953,1712511068026,-500.0,0.00020821,2,"2024-04-07T17:31:08.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778954,1712511068036,-818.87,0.00020821,2,"2024-04-07T17:31:08.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778955,1712511068045,-500.0,0.00020821,2,"2024-04-07T17:31:08.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778956,1712511068054,-500.0,0.00020821,2,"2024-04-07T17:31:08.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778957,1712511068063,-500.0,0.00020821,2,"2024-04-07T17:31:08.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778958,1712511068072,-500.0,0.00020821,2,"2024-04-07T17:31:08.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778959,1712511068081,-818.87,0.00020821,2,"2024-04-07T17:31:08.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778960,1712511068090,-512.09672323,0.00020821,2,"2024-04-07T17:31:08.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778961,1712511068100,-500.0,0.00020821,2,"2024-04-07T17:31:08.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778962,1712511068109,-500.0,0.00020821,2,"2024-04-07T17:31:08.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778963,1712511068118,-818.87,0.00020821,2,"2024-04-07T17:31:08.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778964,1712511068127,-507.25920913,0.00020821,2,"2024-04-07T17:31:08.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778965,1712511068135,-500.0,0.00020821,2,"2024-04-07T17:31:08.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778966,1712511068144,-818.87,0.00020821,2,"2024-04-07T17:31:08.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778967,1712511068153,-500.0,0.00020821,2,"2024-04-07T17:31:08.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778968,1712511068163,-818.87,0.00020821,2,"2024-04-07T17:31:08.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778969,1712511068173,-500.0,0.00020821,2,"2024-04-07T17:31:08.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778970,1712511068182,-500.0,0.00020821,2,"2024-04-07T17:31:08.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778971,1712511068191,-818.87,0.00020821,2,"2024-04-07T17:31:08.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778972,1712511068200,-500.0,0.00020821,2,"2024-04-07T17:31:08.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778973,1712511068210,-818.87,0.00020821,2,"2024-04-07T17:31:08.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778974,1712511068220,-500.0,0.00020821,2,"2024-04-07T17:31:08.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778975,1712511068229,-500.0,0.00020821,2,"2024-04-07T17:31:08.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778976,1712511068238,-818.87,0.00020821,2,"2024-04-07T17:31:08.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778977,1712511068247,-500.0,0.00020821,2,"2024-04-07T17:31:08.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778978,1712511068256,-500.0,0.00020821,2,"2024-04-07T17:31:08.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778979,1712511068265,-818.90767348,0.00020821,2,"2024-04-07T17:31:08.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778980,1712511068275,-500.0,0.00020821,2,"2024-04-07T17:31:08.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778981,1712511068284,-500.0,0.00020821,2,"2024-04-07T17:31:08.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778982,1712511068293,-500.0,0.00020821,2,"2024-04-07T17:31:08.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778983,1712511068302,-500.0,0.00020821,2,"2024-04-07T17:31:08.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778984,1712511068311,-301.16500429,0.00020821,2,"2024-04-07T17:31:08.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778985,1712511068320,-500.0,0.00020821,2,"2024-04-07T17:31:08.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778986,1712511068329,-500.0,0.00020821,2,"2024-04-07T17:31:08.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778987,1712511068339,-500.0,0.00020821,2,"2024-04-07T17:31:08.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778988,1712511068348,-1118.96,0.00020821,2,"2024-04-07T17:31:08.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778989,1712511068358,-500.0,0.00020821,2,"2024-04-07T17:31:08.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778990,1712511068366,-500.0,0.00020821,2,"2024-04-07T17:31:08.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778991,1712511068377,-500.0,0.00020821,2,"2024-04-07T17:31:08.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778992,1712511068387,-500.0,0.00020821,2,"2024-04-07T17:31:08.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778993,1712511068396,-500.0,0.00020821,2,"2024-04-07T17:31:08.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778994,1712511068405,-1360.48,0.00020821,2,"2024-04-07T17:31:08.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778995,1712511068414,-500.0,0.00020821,2,"2024-04-07T17:31:08.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778996,1712511068423,-669.38,0.00020821,2,"2024-04-07T17:31:08.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778997,1712511068432,-500.0,0.00020821,2,"2024-04-07T17:31:08.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778998,1712511068441,-500.0,0.00020821,2,"2024-04-07T17:31:08.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321778999,1712511068450,-669.38,0.00020821,2,"2024-04-07T17:31:08.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779000,1712511068459,-500.0,0.00020821,2,"2024-04-07T17:31:08.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779001,1712511068468,-500.0,0.00020821,2,"2024-04-07T17:31:08.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779002,1712511068478,-500.0,0.00020821,2,"2024-04-07T17:31:08.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779003,1712511068487,-500.0,0.00020821,2,"2024-04-07T17:31:08.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779004,1712511068495,-669.38,0.00020821,2,"2024-04-07T17:31:08.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779005,1712511068505,-500.0,0.00020821,2,"2024-04-07T17:31:08.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779006,1712511068514,-500.0,0.00020821,2,"2024-04-07T17:31:08.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779007,1712511068523,-500.0,0.00020821,2,"2024-04-07T17:31:08.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779008,1712511068533,-500.0,0.00020821,2,"2024-04-07T17:31:08.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779009,1712511068542,-669.38,0.00020821,2,"2024-04-07T17:31:08.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779010,1712511068551,-500.0,0.00020821,2,"2024-04-07T17:31:08.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779011,1712511068561,-500.0,0.00020821,2,"2024-04-07T17:31:08.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779012,1712511068569,-500.0,0.00020821,2,"2024-04-07T17:31:08.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779013,1712511068579,-500.0,0.00020821,2,"2024-04-07T17:31:08.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779014,1712511068588,-669.38,0.00020821,2,"2024-04-07T17:31:08.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779015,1712511068597,-500.0,0.00020821,2,"2024-04-07T17:31:08.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779016,1712511068606,-500.0,0.00020821,2,"2024-04-07T17:31:08.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779017,1712511068618,-500.0,0.00020821,2,"2024-04-07T17:31:08.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779018,1712511068627,-500.0,0.00020821,2,"2024-04-07T17:31:08.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779019,1712511068636,-669.38,0.00020821,2,"2024-04-07T17:31:08.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779020,1712511068646,-500.0,0.00020821,2,"2024-04-07T17:31:08.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779021,1712511068655,-500.0,0.00020821,2,"2024-04-07T17:31:08.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779022,1712511068664,-485.2322168,0.00020821,2,"2024-04-07T17:31:08.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779023,1712511068673,-500.0,0.00020821,2,"2024-04-07T17:31:08.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779024,1712511068682,-669.38,0.00020821,2,"2024-04-07T17:31:08.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779025,1712511068692,-500.0,0.00020821,2,"2024-04-07T17:31:08.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779026,1712511068701,-500.0,0.00020821,2,"2024-04-07T17:31:08.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779027,1712511068710,-644.03333379,0.00020821,2,"2024-04-07T17:31:08.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779028,1712511068720,-669.38,0.00020821,2,"2024-04-07T17:31:08.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779029,1712511068729,-500.0,0.00020821,2,"2024-04-07T17:31:08.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779030,1712511068738,-154.56054506,0.00020821,2,"2024-04-07T17:31:08.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779031,1712511068747,-669.38,0.00020821,2,"2024-04-07T17:31:08.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779032,1712511068756,-500.0,0.00020821,2,"2024-04-07T17:31:08.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779033,1712511068765,-500.0,0.00020821,2,"2024-04-07T17:31:08.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779034,1712511068774,-669.38,0.00020821,2,"2024-04-07T17:31:08.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779035,1712511068783,-500.0,0.00020821,2,"2024-04-07T17:31:08.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779036,1712511068792,-669.38,0.00020821,2,"2024-04-07T17:31:08.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779037,1712511068802,-500.0,0.00020821,2,"2024-04-07T17:31:08.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779038,1712511068811,-669.38,0.00020821,2,"2024-04-07T17:31:08.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779039,1712511068821,-500.0,0.00020821,2,"2024-04-07T17:31:08.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779040,1712511068830,-669.38,0.00020821,2,"2024-04-07T17:31:08.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779041,1712511068840,-500.0,0.00020821,2,"2024-04-07T17:31:08.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779042,1712511068849,-669.38,0.00020821,2,"2024-04-07T17:31:08.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779043,1712511068858,-500.0,0.00020821,2,"2024-04-07T17:31:08.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779044,1712511068870,-669.38,0.00020821,2,"2024-04-07T17:31:08.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779045,1712511068881,-500.0,0.00020821,2,"2024-04-07T17:31:08.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779046,1712511068891,-669.38,0.00020821,2,"2024-04-07T17:31:08.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779047,1712511068901,-500.0,0.00020821,2,"2024-04-07T17:31:08.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779048,1712511068911,-669.38,0.00020821,2,"2024-04-07T17:31:08.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779049,1712511068921,-500.0,0.00020821,2,"2024-04-07T17:31:08.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779050,1712511068930,-500.0,0.00020821,2,"2024-04-07T17:31:08.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779051,1712511068939,-500.0,0.00020821,2,"2024-04-07T17:31:08.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779052,1712511068949,-500.0,0.00020821,2,"2024-04-07T17:31:08.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779053,1712511068959,-500.0,0.00020821,2,"2024-04-07T17:31:08.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779054,1712511068969,-500.0,0.00020821,2,"2024-04-07T17:31:08.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779055,1712511068978,-500.0,0.00020821,2,"2024-04-07T17:31:08.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779056,1712511068988,-500.0,0.00020821,2,"2024-04-07T17:31:08.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779057,1712511068997,-500.0,0.00020821,2,"2024-04-07T17:31:08.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779058,1712511069006,-500.0,0.00020821,2,"2024-04-07T17:31:09.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779059,1712511069015,-500.0,0.00020821,2,"2024-04-07T17:31:09.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779060,1712511069025,-500.0,0.00020821,2,"2024-04-07T17:31:09.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779061,1712511069035,-513.61287708,0.00020821,2,"2024-04-07T17:31:09.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779062,1712511069044,-500.0,0.00020821,2,"2024-04-07T17:31:09.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779063,1712511069053,-500.0,0.00020821,2,"2024-04-07T17:31:09.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779064,1712511069062,-500.0,0.00020821,2,"2024-04-07T17:31:09.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779065,1712511069072,-500.0,0.00020821,2,"2024-04-07T17:31:09.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779066,1712511069081,-500.0,0.00020821,2,"2024-04-07T17:31:09.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779067,1712511069091,-500.0,0.00020821,2,"2024-04-07T17:31:09.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779068,1712511069100,-500.0,0.00020821,2,"2024-04-07T17:31:09.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779069,1712511069109,-500.0,0.00020821,2,"2024-04-07T17:31:09.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779070,1712511069118,-500.0,0.00020821,2,"2024-04-07T17:31:09.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779071,1712511069128,-500.0,0.00020821,2,"2024-04-07T17:31:09.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779072,1712511069137,-500.0,0.00020821,2,"2024-04-07T17:31:09.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779073,1712511069146,-500.0,0.00020821,2,"2024-04-07T17:31:09.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779074,1712511069155,-500.0,0.00020821,2,"2024-04-07T17:31:09.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779075,1712511069165,-500.0,0.00020821,2,"2024-04-07T17:31:09.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779076,1712511069174,-500.0,0.00020821,2,"2024-04-07T17:31:09.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779077,1712511069183,-442.2251291,0.00020821,2,"2024-04-07T17:31:09.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779078,1712511069192,-500.0,0.00020821,2,"2024-04-07T17:31:09.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779079,1712511069202,-500.0,0.00020821,2,"2024-04-07T17:31:09.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779080,1712511069211,-500.0,0.00020821,2,"2024-04-07T17:31:09.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779081,1712511069220,-500.0,0.00020821,2,"2024-04-07T17:31:09.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779082,1712511069229,-500.0,0.00020821,2,"2024-04-07T17:31:09.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779083,1712511069239,-500.0,0.00020821,2,"2024-04-07T17:31:09.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779084,1712511069248,-500.0,0.00020821,2,"2024-04-07T17:31:09.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779085,1712511069257,-500.0,0.00020821,2,"2024-04-07T17:31:09.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779086,1712511069266,-500.0,0.00020821,2,"2024-04-07T17:31:09.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779087,1712511069276,-500.0,0.00020821,2,"2024-04-07T17:31:09.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779088,1712511069285,-521.52540399,0.00020821,2,"2024-04-07T17:31:09.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779089,1712511069294,-387.09243018,0.00020821,2,"2024-04-07T17:31:09.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779090,1712511069304,-500.0,0.00020821,2,"2024-04-07T17:31:09.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779091,1712511069314,-500.0,0.00020821,2,"2024-04-07T17:31:09.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779092,1712511069323,-500.0,0.00020821,2,"2024-04-07T17:31:09.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779093,1712511069332,-1031.26,0.00020821,2,"2024-04-07T17:31:09.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779094,1712511069342,-500.0,0.00020821,2,"2024-04-07T17:31:09.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779095,1712511069351,-1031.26,0.00020821,2,"2024-04-07T17:31:09.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779096,1712511069360,-500.0,0.00020821,2,"2024-04-07T17:31:09.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779097,1712511069369,-1031.26,0.00020821,2,"2024-04-07T17:31:09.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779098,1712511069378,-513.71781977,0.00020821,2,"2024-04-07T17:31:09.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779099,1712511069388,-1031.26,0.00020821,2,"2024-04-07T17:31:09.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779100,1712511069397,-1031.26,0.00020821,2,"2024-04-07T17:31:09.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779101,1712511069406,-1031.26,0.00020821,2,"2024-04-07T17:31:09.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779102,1712511069415,-698.32,0.00020821,2,"2024-04-07T17:31:09.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779103,1712511069424,-500.0,0.00020821,2,"2024-04-07T17:31:09.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779104,1712511069433,-1031.26,0.00020821,2,"2024-04-07T17:31:09.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779105,1712511069442,-746.84,0.00020821,2,"2024-04-07T17:31:09.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779106,1712511069452,-500.0,0.00020821,2,"2024-04-07T17:31:09.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779107,1712511069461,-1031.26,0.00020821,2,"2024-04-07T17:31:09.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779108,1712511069472,-698.32,0.00020821,2,"2024-04-07T17:31:09.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779109,1712511069482,-1031.26,0.00020821,2,"2024-04-07T17:31:09.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779110,1712511069491,-500.0,0.00020821,2,"2024-04-07T17:31:09.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779111,1712511069500,-698.32,0.00020821,2,"2024-04-07T17:31:09.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779112,1712511069510,-500.0,0.00020821,2,"2024-04-07T17:31:09.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779113,1712511069520,-698.32,0.00020821,2,"2024-04-07T17:31:09.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779114,1712511069529,-500.0,0.00020821,2,"2024-04-07T17:31:09.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779115,1712511069539,-500.0,0.00020821,2,"2024-04-07T17:31:09.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779116,1712511069548,-698.32,0.00020821,2,"2024-04-07T17:31:09.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779117,1712511069558,-541.61323322,0.00020821,2,"2024-04-07T17:31:09.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779118,1712511069567,-500.0,0.00020821,2,"2024-04-07T17:31:09.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779119,1712511069577,-500.0,0.00020821,2,"2024-04-07T17:31:09.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779120,1712511069587,-500.0,0.00020821,2,"2024-04-07T17:31:09.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779121,1712511069596,-561.87669151,0.00020821,2,"2024-04-07T17:31:09.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779122,1712511069606,-500.0,0.00020821,2,"2024-04-07T17:31:09.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779123,1712511069616,-500.0,0.00020821,2,"2024-04-07T17:31:09.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779124,1712511069626,-500.0,0.00020821,2,"2024-04-07T17:31:09.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779125,1712511069636,-500.0,0.00020821,2,"2024-04-07T17:31:09.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779126,1712511069646,-507.18633297,0.00020821,2,"2024-04-07T17:31:09.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779127,1712511069656,-500.0,0.00020821,2,"2024-04-07T17:31:09.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779128,1712511069666,-500.0,0.00020821,2,"2024-04-07T17:31:09.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779129,1712511069675,-500.0,0.00020821,2,"2024-04-07T17:31:09.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779130,1712511069685,-500.0,0.00020821,2,"2024-04-07T17:31:09.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779131,1712511069694,-500.0,0.00020821,2,"2024-04-07T17:31:09.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779132,1712511069704,-698.32,0.00020821,2,"2024-04-07T17:31:09.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779133,1712511069713,-500.0,0.00020821,2,"2024-04-07T17:31:09.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779134,1712511069724,-698.32,0.00020821,2,"2024-04-07T17:31:09.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779135,1712511069733,-524.6489534,0.00020821,2,"2024-04-07T17:31:09.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779136,1712511069742,-459.12758801,0.00020821,2,"2024-04-07T17:31:09.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779137,1712511069751,-698.32,0.00020821,2,"2024-04-07T17:31:09.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779138,1712511069760,-721.93,0.00020821,2,"2024-04-07T17:31:09.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779139,1712511069769,-698.32,0.00020821,2,"2024-04-07T17:31:09.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779140,1712511069779,-721.93,0.00020821,2,"2024-04-07T17:31:09.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779141,1712511069788,-698.32,0.00020821,2,"2024-04-07T17:31:09.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779142,1712511069797,-721.93,0.00020821,2,"2024-04-07T17:31:09.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779143,1712511069806,-698.32,0.00020821,2,"2024-04-07T17:31:09.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779144,1712511069816,-721.93,0.00020821,2,"2024-04-07T17:31:09.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779145,1712511069825,-698.32,0.00020821,2,"2024-04-07T17:31:09.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779146,1712511069835,-500.0,0.00020821,2,"2024-04-07T17:31:09.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779147,1712511069844,-721.93,0.00020821,2,"2024-04-07T17:31:09.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779148,1712511069854,-698.32,0.00020821,2,"2024-04-07T17:31:09.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779149,1712511069866,-721.93,0.00020821,2,"2024-04-07T17:31:09.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779150,1712511069876,-698.32,0.00020821,2,"2024-04-07T17:31:09.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779151,1712511069885,-721.93,0.00020821,2,"2024-04-07T17:31:09.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779152,1712511069894,-698.32,0.00020821,2,"2024-04-07T17:31:09.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779153,1712511069904,-500.0,0.00020821,2,"2024-04-07T17:31:09.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779154,1712511069914,-721.93,0.00020821,2,"2024-04-07T17:31:09.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779155,1712511069923,-698.32,0.00020821,2,"2024-04-07T17:31:09.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779156,1712511069932,-605.00177546,0.00020821,2,"2024-04-07T17:31:09.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779157,1712511069942,-721.93,0.00020821,2,"2024-04-07T17:31:09.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779158,1712511069952,-698.32,0.00020821,2,"2024-04-07T17:31:09.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779159,1712511069961,-500.0,0.00020821,2,"2024-04-07T17:31:09.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779160,1712511069970,-721.93,0.00020821,2,"2024-04-07T17:31:09.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779161,1712511069979,-500.0,0.00020821,2,"2024-04-07T17:31:09.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779162,1712511069988,-721.93,0.00020821,2,"2024-04-07T17:31:09.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779163,1712511069997,-508.7,0.00020821,2,"2024-04-07T17:31:09.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779164,1712511070007,-500.0,0.00020821,2,"2024-04-07T17:31:10.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779165,1712511070016,-721.93,0.00020821,2,"2024-04-07T17:31:10.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779166,1712511070026,-500.0,0.00020821,2,"2024-04-07T17:31:10.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779167,1712511070037,-508.7,0.00020821,2,"2024-04-07T17:31:10.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779168,1712511070048,-500.0,0.00020821,2,"2024-04-07T17:31:10.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779169,1712511070058,-721.93,0.00020821,2,"2024-04-07T17:31:10.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779170,1712511070070,-508.7,0.00020821,2,"2024-04-07T17:31:10.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779171,1712511070080,-500.0,0.00020821,2,"2024-04-07T17:31:10.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779172,1712511070092,-721.93,0.00020821,2,"2024-04-07T17:31:10.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779173,1712511070103,-508.7,0.00020821,2,"2024-04-07T17:31:10.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779174,1712511070114,-752.4,0.00020821,2,"2024-04-07T17:31:10.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779175,1712511070126,-721.93,0.00020821,2,"2024-04-07T17:31:10.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779176,1712511070140,-508.7,0.00020821,2,"2024-04-07T17:31:10.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779177,1712511070154,-500.0,0.00020821,2,"2024-04-07T17:31:10.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779178,1712511070167,-752.4,0.00020821,2,"2024-04-07T17:31:10.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779179,1712511070179,-721.93,0.00020821,2,"2024-04-07T17:31:10.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779180,1712511070191,-508.7,0.00020821,2,"2024-04-07T17:31:10.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779181,1712511070357,-500.0,0.00020821,2,"2024-04-07T17:31:10.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779182,1712511070388,-1230.31,0.00020821,2,"2024-04-07T17:31:10.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779183,1712511070399,-752.4,0.00020821,2,"2024-04-07T17:31:10.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779184,1712511070412,-500.0,0.00020821,2,"2024-04-07T17:31:10.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779185,1712511070425,-500.0,0.00020821,2,"2024-04-07T17:31:10.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779186,1712511070440,-721.93,0.00020821,2,"2024-04-07T17:31:10.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779187,1712511070458,-508.7,0.00020821,2,"2024-04-07T17:31:10.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779188,1712511070470,-500.0,0.00020821,2,"2024-04-07T17:31:10.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779189,1712511070489,-752.4,0.00020821,2,"2024-04-07T17:31:10.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779190,1712511070501,-510.32664384,0.00020821,2,"2024-04-07T17:31:10.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779191,1712511070513,-721.93,0.00020821,2,"2024-04-07T17:31:10.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779192,1712511070526,-500.0,0.00020821,2,"2024-04-07T17:31:10.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779193,1712511070537,-553.07,0.00020821,2,"2024-04-07T17:31:10.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779194,1712511070549,-752.4,0.00020821,2,"2024-04-07T17:31:10.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779195,1712511070562,-721.93,0.00020821,2,"2024-04-07T17:31:10.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779196,1712511070573,-508.7,0.00020821,2,"2024-04-07T17:31:10.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779197,1712511070585,-500.0,0.00020821,2,"2024-04-07T17:31:10.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779198,1712511070597,-553.07,0.00020821,2,"2024-04-07T17:31:10.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779199,1712511070610,-752.4,0.00020821,2,"2024-04-07T17:31:10.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779200,1712511070621,-721.93,0.00020821,2,"2024-04-07T17:31:10.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779201,1712511070633,-508.7,0.00020821,2,"2024-04-07T17:31:10.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779202,1712511070644,-500.0,0.00020821,2,"2024-04-07T17:31:10.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779203,1712511070656,-752.4,0.00020821,2,"2024-04-07T17:31:10.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779204,1712511070670,-553.07,0.00020821,2,"2024-04-07T17:31:10.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779205,1712511070682,-721.93,0.00020821,2,"2024-04-07T17:31:10.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779206,1712511070693,-500.0,0.00020821,2,"2024-04-07T17:31:10.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779207,1712511070704,-752.4,0.00020821,2,"2024-04-07T17:31:10.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779208,1712511070716,-721.93,0.00020821,2,"2024-04-07T17:31:10.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779209,1712511070733,-553.07,0.00020821,2,"2024-04-07T17:31:10.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779210,1712511070745,-253.38746156,0.00020821,2,"2024-04-07T17:31:10.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779211,1712511070756,-721.93,0.00020821,2,"2024-04-07T17:31:10.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779212,1712511070768,-553.07,0.00020821,2,"2024-04-07T17:31:10.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779213,1712511070780,-752.4,0.00020821,2,"2024-04-07T17:31:10.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779214,1712511070793,-500.0,0.00020821,2,"2024-04-07T17:31:10.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779215,1712511070804,-722.11230597,0.00020821,2,"2024-04-07T17:31:10.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779216,1712511070816,-553.07,0.00020821,2,"2024-04-07T17:31:10.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779217,1712511070827,-752.4,0.00020821,2,"2024-04-07T17:31:10.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779218,1712511070840,-553.07,0.00020821,2,"2024-04-07T17:31:10.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779219,1712511070852,-500.0,0.00020821,2,"2024-04-07T17:31:10.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779220,1712511070867,-752.4,0.00020821,2,"2024-04-07T17:31:10.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779221,1712511070878,-553.07,0.00020821,2,"2024-04-07T17:31:10.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779222,1712511070890,-553.54089598,0.00020821,2,"2024-04-07T17:31:10.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779223,1712511070901,-752.4,0.00020821,2,"2024-04-07T17:31:10.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779224,1712511070914,-553.07,0.00020821,2,"2024-04-07T17:31:10.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779225,1712511070925,-752.4,0.00020821,2,"2024-04-07T17:31:10.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779226,1712511070936,-500.0,0.00020821,2,"2024-04-07T17:31:10.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779227,1712511070948,-752.4,0.00020821,2,"2024-04-07T17:31:10.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779228,1712511070960,-752.4,0.00020821,2,"2024-04-07T17:31:10.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779229,1712511070971,-500.0,0.00020821,2,"2024-04-07T17:31:10.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779230,1712511070989,-752.4,0.00020821,2,"2024-04-07T17:31:10.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779231,1712511071002,-500.0,0.00020821,2,"2024-04-07T17:31:11.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779232,1712511071014,-752.4,0.00020821,2,"2024-04-07T17:31:11.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779233,1712511071025,-500.0,0.00020821,2,"2024-04-07T17:31:11.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779234,1712511071036,-752.4,0.00020821,2,"2024-04-07T17:31:11.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779235,1712511071048,-500.0,0.00020821,2,"2024-04-07T17:31:11.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779236,1712511071059,-500.0,0.00020821,2,"2024-04-07T17:31:11.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779237,1712511071071,-1013.37,0.00020821,2,"2024-04-07T17:31:11.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779238,1712511071082,-500.0,0.00020821,2,"2024-04-07T17:31:11.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779239,1712511071092,-1013.37,0.00020821,2,"2024-04-07T17:31:11.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779240,1712511071103,-752.4,0.00020821,2,"2024-04-07T17:31:11.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779241,1712511071114,-506.04945421,0.00020821,2,"2024-04-07T17:31:11.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779242,1712511071125,-500.0,0.00020821,2,"2024-04-07T17:31:11.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779243,1712511071135,-752.4,0.00020821,2,"2024-04-07T17:31:11.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779244,1712511071145,-500.0,0.00020821,2,"2024-04-07T17:31:11.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779245,1712511071156,-1013.37,0.00020821,2,"2024-04-07T17:31:11.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779246,1712511071166,-752.4,0.00020821,2,"2024-04-07T17:31:11.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779247,1712511071177,-571.14,0.00020821,2,"2024-04-07T17:31:11.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779248,1712511071187,-752.4,0.00020821,2,"2024-04-07T17:31:11.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779249,1712511071198,-217.05613603,0.00020821,2,"2024-04-07T17:31:11.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779250,1712511071208,-661.72,0.00020821,2,"2024-04-07T17:31:11.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779251,1712511071218,-571.14,0.00020821,2,"2024-04-07T17:31:11.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779252,1712511071235,-1013.37,0.00020821,2,"2024-04-07T17:31:11.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779253,1712511071245,-571.14,0.00020821,2,"2024-04-07T17:31:11.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779254,1712511071255,-752.4,0.00020821,2,"2024-04-07T17:31:11.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779255,1712511071265,-1013.37,0.00020821,2,"2024-04-07T17:31:11.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779256,1712511071278,-500.0,0.00020821,2,"2024-04-07T17:31:11.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779257,1712511071288,-571.14,0.00020821,2,"2024-04-07T17:31:11.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779258,1712511071298,-752.53,0.00020821,2,"2024-04-07T17:31:11.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779259,1712511071307,-1013.37,0.00020821,2,"2024-04-07T17:31:11.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779260,1712511071317,-571.14,0.00020821,2,"2024-04-07T17:31:11.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779261,1712511071326,-1013.37,0.00020821,2,"2024-04-07T17:31:11.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779262,1712511071335,-571.14,0.00020821,2,"2024-04-07T17:31:11.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779263,1712511071344,-1013.37,0.00020821,2,"2024-04-07T17:31:11.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779264,1712511071354,-571.14,0.00020821,2,"2024-04-07T17:31:11.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779265,1712511071363,-1013.37,0.00020821,2,"2024-04-07T17:31:11.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779266,1712511071373,-571.14,0.00020821,2,"2024-04-07T17:31:11.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779267,1712511071382,-1013.37,0.00020821,2,"2024-04-07T17:31:11.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779268,1712511071391,-571.14,0.00020821,2,"2024-04-07T17:31:11.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779269,1712511071401,-1013.37,0.00020821,2,"2024-04-07T17:31:11.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779270,1712511071411,-500.0,0.00020821,2,"2024-04-07T17:31:11.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779271,1712511071420,-571.14,0.00020821,2,"2024-04-07T17:31:11.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779272,1712511071430,-1013.37,0.00020821,2,"2024-04-07T17:31:11.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779273,1712511071439,-500.0,0.00020821,2,"2024-04-07T17:31:11.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779274,1712511071449,-571.14,0.00020821,2,"2024-04-07T17:31:11.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779275,1712511071459,-500.0,0.00020821,2,"2024-04-07T17:31:11.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779276,1712511071468,-571.14,0.00020821,2,"2024-04-07T17:31:11.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779277,1712511071481,-1013.37,0.00020821,2,"2024-04-07T17:31:11.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779278,1712511071490,-748.83,0.00020821,2,"2024-04-07T17:31:11.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779279,1712511071499,-707.87,0.00020821,2,"2024-04-07T17:31:11.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779280,1712511071509,-500.0,0.00020821,2,"2024-04-07T17:31:11.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779281,1712511071517,-571.14,0.00020821,2,"2024-04-07T17:31:11.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779282,1712511071527,-500.0,0.00020821,2,"2024-04-07T17:31:11.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779283,1712511071536,-1013.37,0.00020821,2,"2024-04-07T17:31:11.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779284,1712511071544,-748.83,0.00020821,2,"2024-04-07T17:31:11.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779285,1712511071554,-500.0,0.00020821,2,"2024-04-07T17:31:11.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779286,1712511071563,-500.0,0.00020821,2,"2024-04-07T17:31:11.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779287,1712511071572,-1013.37,0.00020821,2,"2024-04-07T17:31:11.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779288,1712511071582,-691.23,0.00020821,2,"2024-04-07T17:31:11.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779289,1712511071591,-748.83,0.00020821,2,"2024-04-07T17:31:11.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779290,1712511071600,-500.0,0.00020821,2,"2024-04-07T17:31:11.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779291,1712511071610,-500.0,0.00020821,2,"2024-04-07T17:31:11.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779292,1712511071619,-571.14,0.00020821,2,"2024-04-07T17:31:11.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779293,1712511071629,-1013.37,0.00020821,2,"2024-04-07T17:31:11.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779294,1712511071638,-691.23,0.00020821,2,"2024-04-07T17:31:11.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779295,1712511071648,-748.83,0.00020821,2,"2024-04-07T17:31:11.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779296,1712511071658,-512.35351268,0.00020821,2,"2024-04-07T17:31:11.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779297,1712511071667,-500.0,0.00020821,2,"2024-04-07T17:31:11.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779298,1712511071677,-500.0,0.00020821,2,"2024-04-07T17:31:11.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779299,1712511071687,-571.14,0.00020821,2,"2024-04-07T17:31:11.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779300,1712511071696,-1013.37,0.00020821,2,"2024-04-07T17:31:11.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779301,1712511071706,-691.23,0.00020821,2,"2024-04-07T17:31:11.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779302,1712511071715,-748.83,0.00020821,2,"2024-04-07T17:31:11.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779303,1712511071728,-500.0,0.00020821,2,"2024-04-07T17:31:11.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779304,1712511071739,-500.0,0.00020821,2,"2024-04-07T17:31:11.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779305,1712511071749,-571.14,0.00020821,2,"2024-04-07T17:31:11.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779306,1712511071759,-1013.37,0.00020821,2,"2024-04-07T17:31:11.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779307,1712511071768,-691.23,0.00020821,2,"2024-04-07T17:31:11.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779308,1712511071778,-500.0,0.00020821,2,"2024-04-07T17:31:11.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779309,1712511071787,-571.14,0.00020821,2,"2024-04-07T17:31:11.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779310,1712511071797,-748.83,0.00020821,2,"2024-04-07T17:31:11.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779311,1712511071808,-500.0,0.00020821,2,"2024-04-07T17:31:11.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779312,1712511071818,-1013.37,0.00020821,2,"2024-04-07T17:31:11.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779313,1712511071827,-691.23,0.00020821,2,"2024-04-07T17:31:11.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779314,1712511071837,-748.83,0.00020821,2,"2024-04-07T17:31:11.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779315,1712511071846,-500.0,0.00020821,2,"2024-04-07T17:31:11.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779316,1712511071856,-1013.37,0.00020821,2,"2024-04-07T17:31:11.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779317,1712511071868,-500.0,0.00020821,2,"2024-04-07T17:31:11.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779318,1712511071877,-691.23,0.00020821,2,"2024-04-07T17:31:11.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779319,1712511071886,-748.83,0.00020821,2,"2024-04-07T17:31:11.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779320,1712511071896,-192.48787738,0.00020821,2,"2024-04-07T17:31:11.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779321,1712511071907,-1013.37,0.00020821,2,"2024-04-07T17:31:11.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779322,1712511071916,-691.23,0.00020821,2,"2024-04-07T17:31:11.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779323,1712511071925,-500.0,0.00020821,2,"2024-04-07T17:31:11.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779324,1712511071935,-1013.37,0.00020821,2,"2024-04-07T17:31:11.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779325,1712511071944,-748.83,0.00020821,2,"2024-04-07T17:31:11.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779326,1712511071954,-691.23,0.00020821,2,"2024-04-07T17:31:11.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779327,1712511071963,-1013.37,0.00020821,2,"2024-04-07T17:31:11.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779328,1712511071975,-748.83,0.00020821,2,"2024-04-07T17:31:11.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779329,1712511071986,-691.23,0.00020821,2,"2024-04-07T17:31:11.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779330,1712511071996,-1013.60505363,0.00020821,2,"2024-04-07T17:31:11.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779331,1712511072005,-748.83,0.00020821,2,"2024-04-07T17:31:12.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779332,1712511072015,-748.83,0.00020821,2,"2024-04-07T17:31:12.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779333,1712511072025,-500.0,0.00020821,2,"2024-04-07T17:31:12.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779334,1712511072034,-748.83,0.00020821,2,"2024-04-07T17:31:12.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779335,1712511072044,-500.0,0.00020821,2,"2024-04-07T17:31:12.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779336,1712511072053,-470.37945345,0.00020821,2,"2024-04-07T17:31:12.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779337,1712511072063,-748.83,0.00020821,2,"2024-04-07T17:31:12.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779338,1712511072073,-500.0,0.00020821,2,"2024-04-07T17:31:12.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779339,1712511072083,-748.83,0.00020821,2,"2024-04-07T17:31:12.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779340,1712511072092,-500.0,0.00020821,2,"2024-04-07T17:31:12.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779341,1712511072101,-748.83,0.00020821,2,"2024-04-07T17:31:12.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779342,1712511072110,-500.0,0.00020821,2,"2024-04-07T17:31:12.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779343,1712511072119,-503.32,0.00020821,2,"2024-04-07T17:31:12.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779344,1712511072129,-748.83,0.00020821,2,"2024-04-07T17:31:12.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779345,1712511072138,-503.32,0.00020821,2,"2024-04-07T17:31:12.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779346,1712511072147,-500.0,0.00020821,2,"2024-04-07T17:31:12.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779347,1712511072157,-748.83,0.00020821,2,"2024-04-07T17:31:12.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779348,1712511072166,-503.32,0.00020821,2,"2024-04-07T17:31:12.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779349,1712511072176,-500.0,0.00020821,2,"2024-04-07T17:31:12.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779350,1712511072186,-503.32,0.00020821,2,"2024-04-07T17:31:12.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779351,1712511072196,-500.0,0.00020821,2,"2024-04-07T17:31:12.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779352,1712511072205,-748.83,0.00020821,2,"2024-04-07T17:31:12.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779353,1712511072214,-583.51173127,0.00020821,2,"2024-04-07T17:31:12.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779354,1712511072226,-503.32,0.00020821,2,"2024-04-07T17:31:12.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779355,1712511072235,-500.0,0.00020821,2,"2024-04-07T17:31:12.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779356,1712511072244,-748.83,0.00020821,2,"2024-04-07T17:31:12.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779357,1712511072253,-503.32,0.00020821,2,"2024-04-07T17:31:12.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779358,1712511072262,-748.83,0.00020821,2,"2024-04-07T17:31:12.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779359,1712511072271,-500.0,0.00020821,2,"2024-04-07T17:31:12.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779360,1712511072280,-520.74486773,0.00020821,2,"2024-04-07T17:31:12.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779361,1712511072289,-503.32,0.00020821,2,"2024-04-07T17:31:12.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779362,1712511072298,-500.0,0.00020821,2,"2024-04-07T17:31:12.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779363,1712511072307,-748.83,0.00020821,2,"2024-04-07T17:31:12.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779364,1712511072316,-503.32,0.00020821,2,"2024-04-07T17:31:12.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779365,1712511072325,-712.31,0.00020821,2,"2024-04-07T17:31:12.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779366,1712511072334,-500.0,0.00020821,2,"2024-04-07T17:31:12.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779367,1712511072343,-748.83,0.00020821,2,"2024-04-07T17:31:12.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779368,1712511072352,-500.0,0.00020821,2,"2024-04-07T17:31:12.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779369,1712511072362,-503.32,0.00020821,2,"2024-04-07T17:31:12.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779370,1712511072373,-500.0,0.00020821,2,"2024-04-07T17:31:12.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779371,1712511072382,-749.05,0.00020821,2,"2024-04-07T17:31:12.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779372,1712511072391,-503.32,0.00020821,2,"2024-04-07T17:31:12.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779373,1712511072401,-500.0,0.00020821,2,"2024-04-07T17:31:12.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779374,1712511072410,-503.32,0.00020821,2,"2024-04-07T17:31:12.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779375,1712511072419,-516.21748866,0.00020821,2,"2024-04-07T17:31:12.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779376,1712511072429,-503.32,0.00020821,2,"2024-04-07T17:31:12.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779377,1712511072438,-503.32,0.00020821,2,"2024-04-07T17:31:12.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779378,1712511072446,-503.32,0.00020821,2,"2024-04-07T17:31:12.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779379,1712511072455,-500.0,0.00020821,2,"2024-04-07T17:31:12.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779380,1712511072464,-503.32,0.00020821,2,"2024-04-07T17:31:12.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779381,1712511072475,-500.0,0.00020821,2,"2024-04-07T17:31:12.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779382,1712511072485,-500.0,0.00020821,2,"2024-04-07T17:31:12.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779383,1712511072494,-503.32,0.00020821,2,"2024-04-07T17:31:12.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779384,1712511072503,-500.0,0.00020821,2,"2024-04-07T17:31:12.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779385,1712511072512,-545.22516203,0.00020821,2,"2024-04-07T17:31:12.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779386,1712511072521,-503.32,0.00020821,2,"2024-04-07T17:31:12.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779387,1712511072531,-508.70662324,0.00020821,2,"2024-04-07T17:31:12.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779388,1712511072540,-500.0,0.00020821,2,"2024-04-07T17:31:12.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779389,1712511072548,-500.0,0.00020821,2,"2024-04-07T17:31:12.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779390,1712511072558,-500.0,0.00020821,2,"2024-04-07T17:31:12.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779391,1712511072566,-986.14,0.00020821,2,"2024-04-07T17:31:12.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779392,1712511072575,-500.0,0.00020821,2,"2024-04-07T17:31:12.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779393,1712511072584,-516.99993279,0.00020821,2,"2024-04-07T17:31:12.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779394,1712511072592,-986.14,0.00020821,2,"2024-04-07T17:31:12.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779395,1712511072602,-986.14,0.00020821,2,"2024-04-07T17:31:12.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779396,1712511072611,-986.14,0.00020821,2,"2024-04-07T17:31:12.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779397,1712511072620,-500.0,0.00020821,2,"2024-04-07T17:31:12.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779398,1712511072629,-986.14,0.00020821,2,"2024-04-07T17:31:12.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779399,1712511072638,-1655.94,0.00020821,2,"2024-04-07T17:31:12.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779400,1712511072647,-986.14,0.00020821,2,"2024-04-07T17:31:12.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779401,1712511072656,-1655.94,0.00020821,2,"2024-04-07T17:31:12.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779402,1712511072666,-986.14,0.00020821,2,"2024-04-07T17:31:12.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779403,1712511072675,-1655.94,0.00020821,2,"2024-04-07T17:31:12.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779404,1712511072684,-986.14,0.00020821,2,"2024-04-07T17:31:12.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779405,1712511072693,-986.14,0.00020821,2,"2024-04-07T17:31:12.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779406,1712511072702,-1655.94,0.00020821,2,"2024-04-07T17:31:12.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779407,1712511072711,-643.07,0.00020821,2,"2024-04-07T17:31:12.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779408,1712511072719,-1655.94,0.00020821,2,"2024-04-07T17:31:12.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779409,1712511072730,-1655.94,0.00020821,2,"2024-04-07T17:31:12.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779410,1712511072739,-1655.94,0.00020821,2,"2024-04-07T17:31:12.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779411,1712511072748,-1655.94,0.00020821,2,"2024-04-07T17:31:12.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779412,1712511072757,-1655.94,0.00020821,2,"2024-04-07T17:31:12.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779413,1712511072766,-507.91771968,0.00020821,2,"2024-04-07T17:31:12.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779414,1712511072776,-1655.94,0.00020821,2,"2024-04-07T17:31:12.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779415,1712511072784,-1655.94,0.00020821,2,"2024-04-07T17:31:12.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779416,1712511072793,-500.0,0.00020821,2,"2024-04-07T17:31:12.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779417,1712511072802,-500.0,0.00020821,2,"2024-04-07T17:31:12.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779418,1712511072811,-458.74930664,0.00020821,2,"2024-04-07T17:31:12.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779419,1712511072820,-1655.94,0.00020821,2,"2024-04-07T17:31:12.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779420,1712511072829,-500.0,0.00020821,2,"2024-04-07T17:31:12.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779421,1712511072838,-500.0,0.00020821,2,"2024-04-07T17:31:12.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779422,1712511072848,-500.0,0.00020821,2,"2024-04-07T17:31:12.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779423,1712511072857,-1655.94,0.00020821,2,"2024-04-07T17:31:12.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779424,1712511072870,-500.0,0.00020821,2,"2024-04-07T17:31:12.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779425,1712511072880,-500.0,0.00020821,2,"2024-04-07T17:31:12.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779426,1712511072889,-500.0,0.00020821,2,"2024-04-07T17:31:12.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779427,1712511072898,-500.0,0.00020821,2,"2024-04-07T17:31:12.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779428,1712511072909,-1655.94,0.00020821,2,"2024-04-07T17:31:12.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779429,1712511072918,-500.0,0.00020821,2,"2024-04-07T17:31:12.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779430,1712511072928,-500.0,0.00020821,2,"2024-04-07T17:31:12.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779431,1712511072937,-500.0,0.00020821,2,"2024-04-07T17:31:12.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779432,1712511072946,-500.0,0.00020821,2,"2024-04-07T17:31:12.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779433,1712511072956,-500.0,0.00020821,2,"2024-04-07T17:31:12.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779434,1712511072965,-1655.94,0.00020821,2,"2024-04-07T17:31:12.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779435,1712511072976,-500.0,0.00020821,2,"2024-04-07T17:31:12.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779436,1712511072986,-500.0,0.00020821,2,"2024-04-07T17:31:12.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779437,1712511072995,-500.0,0.00020821,2,"2024-04-07T17:31:12.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779438,1712511073005,-1655.94,0.00020821,2,"2024-04-07T17:31:13.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779439,1712511073014,-500.0,0.00020821,2,"2024-04-07T17:31:13.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779440,1712511073024,-500.0,0.00020821,2,"2024-04-07T17:31:13.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779441,1712511073033,-352.64205391,0.00020821,2,"2024-04-07T17:31:13.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779442,1712511073043,-500.0,0.00020821,2,"2024-04-07T17:31:13.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779443,1712511073052,-1655.94,0.00020821,2,"2024-04-07T17:31:13.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779444,1712511073062,-500.0,0.00020821,2,"2024-04-07T17:31:13.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779445,1712511073071,-500.0,0.00020821,2,"2024-04-07T17:31:13.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779446,1712511073081,-500.0,0.00020821,2,"2024-04-07T17:31:13.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779447,1712511073092,-1655.94,0.00020821,2,"2024-04-07T17:31:13.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779448,1712511073101,-500.0,0.00020821,2,"2024-04-07T17:31:13.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779449,1712511073111,-513.87476823,0.00020821,2,"2024-04-07T17:31:13.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779450,1712511073122,-500.0,0.00020821,2,"2024-04-07T17:31:13.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779451,1712511073132,-500.0,0.00020821,2,"2024-04-07T17:31:13.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779452,1712511073143,-1655.94,0.00020821,2,"2024-04-07T17:31:13.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779453,1712511073152,-500.0,0.00020821,2,"2024-04-07T17:31:13.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779454,1712511073162,-1655.94,0.00020821,2,"2024-04-07T17:31:13.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779455,1712511073171,-523.27650204,0.00020821,2,"2024-04-07T17:31:13.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779456,1712511073180,-500.0,0.00020821,2,"2024-04-07T17:31:13.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779457,1712511073190,-1655.94,0.00020821,2,"2024-04-07T17:31:13.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779458,1712511073200,-500.0,0.00020821,2,"2024-04-07T17:31:13.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779459,1712511073209,-906.51,0.00020821,2,"2024-04-07T17:31:13.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779460,1712511073219,-1655.94,0.00020821,2,"2024-04-07T17:31:13.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779461,1712511073228,-506.90675308,0.00020821,2,"2024-04-07T17:31:13.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779462,1712511073238,-906.51,0.00020821,2,"2024-04-07T17:31:13.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779463,1712511073246,-1655.94,0.00020821,2,"2024-04-07T17:31:13.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779464,1712511073256,-906.51,0.00020821,2,"2024-04-07T17:31:13.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779465,1712511073265,-906.51,0.00020821,2,"2024-04-07T17:31:13.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779466,1712511073274,-1656.03021492,0.00020821,2,"2024-04-07T17:31:13.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779467,1712511073283,-906.51,0.00020821,2,"2024-04-07T17:31:13.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779468,1712511073294,-906.51,0.00020821,2,"2024-04-07T17:31:13.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779469,1712511073303,-906.51,0.00020821,2,"2024-04-07T17:31:13.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779470,1712511073314,-500.0,0.00020821,2,"2024-04-07T17:31:13.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779471,1712511073323,-507.36278506,0.00020821,2,"2024-04-07T17:31:13.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779472,1712511073334,-906.51,0.00020821,2,"2024-04-07T17:31:13.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779473,1712511073344,-906.51,0.00020821,2,"2024-04-07T17:31:13.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779474,1712511073355,-726.92,0.00020821,2,"2024-04-07T17:31:13.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779475,1712511073365,-906.51,0.00020821,2,"2024-04-07T17:31:13.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779476,1712511073374,-906.51,0.00020821,2,"2024-04-07T17:31:13.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779477,1712511073384,-802.56,0.00020821,2,"2024-04-07T17:31:13.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779478,1712511073394,-906.51,0.00020821,2,"2024-04-07T17:31:13.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779479,1712511073403,-906.51,0.00020821,2,"2024-04-07T17:31:13.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779480,1712511073412,-536.75654828,0.00020821,2,"2024-04-07T17:31:13.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779481,1712511073422,-802.56,0.00020821,2,"2024-04-07T17:31:13.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779482,1712511073431,-906.51,0.00020821,2,"2024-04-07T17:31:13.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779483,1712511073440,-802.56,0.00020821,2,"2024-04-07T17:31:13.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779484,1712511073450,-906.51,0.00020821,2,"2024-04-07T17:31:13.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779485,1712511073459,-802.56,0.00020821,2,"2024-04-07T17:31:13.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779486,1712511073469,-906.51,0.00020821,2,"2024-04-07T17:31:13.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779487,1712511073479,-802.56,0.00020821,2,"2024-04-07T17:31:13.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779488,1712511073488,-906.51,0.00020821,2,"2024-04-07T17:31:13.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779489,1712511073498,-802.56,0.00020821,2,"2024-04-07T17:31:13.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779490,1712511073507,-802.56,0.00020821,2,"2024-04-07T17:31:13.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779491,1712511073516,-906.51,0.00020821,2,"2024-04-07T17:31:13.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779492,1712511073525,-802.56,0.00020821,2,"2024-04-07T17:31:13.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779493,1712511073535,-906.51,0.00020821,2,"2024-04-07T17:31:13.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779494,1712511073545,-802.56,0.00020821,2,"2024-04-07T17:31:13.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779495,1712511073554,-906.51,0.00020821,2,"2024-04-07T17:31:13.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779496,1712511073563,-802.56,0.00020821,2,"2024-04-07T17:31:13.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779497,1712511073573,-500.0,0.00020821,2,"2024-04-07T17:31:13.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779498,1712511073582,-906.51,0.00020821,2,"2024-04-07T17:31:13.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779499,1712511073591,-802.56,0.00020821,2,"2024-04-07T17:31:13.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779500,1712511073601,-604.97,0.00020821,2,"2024-04-07T17:31:13.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779501,1712511073610,-597.66914384,0.00020821,2,"2024-04-07T17:31:13.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779502,1712511073620,-906.51,0.00020821,2,"2024-04-07T17:31:13.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779503,1712511073629,-802.56,0.00020821,2,"2024-04-07T17:31:13.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779504,1712511073639,-604.97,0.00020821,2,"2024-04-07T17:31:13.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779505,1712511073649,-906.51,0.00020821,2,"2024-04-07T17:31:13.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779506,1712511073658,-604.97,0.00020821,2,"2024-04-07T17:31:13.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779507,1712511073668,-802.56,0.00020821,2,"2024-04-07T17:31:13.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779508,1712511073677,-906.61286679,0.00020821,2,"2024-04-07T17:31:13.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779509,1712511073687,-604.97,0.00020821,2,"2024-04-07T17:31:13.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779510,1712511073696,-802.56,0.00020821,2,"2024-04-07T17:31:13.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779511,1712511073705,-604.97,0.00020821,2,"2024-04-07T17:31:13.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779512,1712511073716,-802.56,0.00020821,2,"2024-04-07T17:31:13.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779513,1712511073725,-802.56,0.00020821,2,"2024-04-07T17:31:13.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779514,1712511073735,-500.0,0.00020821,2,"2024-04-07T17:31:13.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779515,1712511073744,-604.97,0.00020821,2,"2024-04-07T17:31:13.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779516,1712511073754,-500.0,0.00020821,2,"2024-04-07T17:31:13.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779517,1712511073763,-604.97,0.00020821,2,"2024-04-07T17:31:13.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779518,1712511073772,-802.56,0.00020821,2,"2024-04-07T17:31:13.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779519,1712511073782,-802.56,0.00020821,2,"2024-04-07T17:31:13.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779520,1712511073792,-604.97,0.00020821,2,"2024-04-07T17:31:13.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779521,1712511073801,-802.56,0.00020821,2,"2024-04-07T17:31:13.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779522,1712511073810,-604.97,0.00020821,2,"2024-04-07T17:31:13.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779523,1712511073820,-511.03896591,0.00020821,2,"2024-04-07T17:31:13.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779524,1712511073829,-604.97,0.00020821,2,"2024-04-07T17:31:13.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779525,1712511073839,-802.56,0.00020821,2,"2024-04-07T17:31:13.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779526,1712511073848,-604.97,0.00020821,2,"2024-04-07T17:31:13.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779527,1712511073858,-802.56,0.00020821,2,"2024-04-07T17:31:13.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779528,1712511073869,-500.0,0.00020821,2,"2024-04-07T17:31:13.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779529,1712511073879,-604.97,0.00020821,2,"2024-04-07T17:31:13.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779530,1712511073888,-500.0,0.00020821,2,"2024-04-07T17:31:13.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779531,1712511073898,-802.56,0.00020821,2,"2024-04-07T17:31:13.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779532,1712511073910,-604.97,0.00020821,2,"2024-04-07T17:31:13.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779533,1712511073919,-500.0,0.00020821,2,"2024-04-07T17:31:13.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779534,1712511073928,-802.56,0.00020821,2,"2024-04-07T17:31:13.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779535,1712511073938,-653.7,0.00020821,2,"2024-04-07T17:31:13.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779536,1712511073948,-500.0,0.00020821,2,"2024-04-07T17:31:13.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779537,1712511073958,-500.0,0.00020821,2,"2024-04-07T17:31:13.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779538,1712511073967,-802.62435924,0.00020821,2,"2024-04-07T17:31:13.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779539,1712511073976,-653.7,0.00020821,2,"2024-04-07T17:31:13.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779540,1712511073986,-500.0,0.00020821,2,"2024-04-07T17:31:13.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779541,1712511073996,-500.0,0.00020821,2,"2024-04-07T17:31:13.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779542,1712511074005,-500.0,0.00020821,2,"2024-04-07T17:31:14.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779543,1712511074015,-604.97,0.00020821,2,"2024-04-07T17:31:14.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779544,1712511074024,-653.7,0.00020821,2,"2024-04-07T17:31:14.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779545,1712511074034,-500.0,0.00020821,2,"2024-04-07T17:31:14.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779546,1712511074043,-500.0,0.00020821,2,"2024-04-07T17:31:14.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779547,1712511074052,-500.0,0.00020821,2,"2024-04-07T17:31:14.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779548,1712511074061,-604.97,0.00020821,2,"2024-04-07T17:31:14.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779549,1712511074071,-653.7,0.00020821,2,"2024-04-07T17:31:14.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779550,1712511074257,-500.0,0.00020821,2,"2024-04-07T17:31:14.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779551,1712511074267,-500.0,0.00020821,2,"2024-04-07T17:31:14.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779552,1712511074277,-500.0,0.00020821,2,"2024-04-07T17:31:14.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779553,1712511074286,-500.0,0.00020821,2,"2024-04-07T17:31:14.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779554,1712511074296,-279.51341237,0.00020821,2,"2024-04-07T17:31:14.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779555,1712511074305,-500.0,0.00020821,2,"2024-04-07T17:31:14.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779556,1712511074314,-604.97,0.00020821,2,"2024-04-07T17:31:14.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779557,1712511074324,-653.7,0.00020821,2,"2024-04-07T17:31:14.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779558,1712511074334,-500.0,0.00020821,2,"2024-04-07T17:31:14.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779559,1712511074343,-500.0,0.00020821,2,"2024-04-07T17:31:14.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779560,1712511074354,-604.97,0.00020821,2,"2024-04-07T17:31:14.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779561,1712511074364,-653.7,0.00020821,2,"2024-04-07T17:31:14.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779562,1712511074373,-500.0,0.00020821,2,"2024-04-07T17:31:14.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779563,1712511074382,-500.0,0.00020821,2,"2024-04-07T17:31:14.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779564,1712511074394,-653.7,0.00020821,2,"2024-04-07T17:31:14.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779565,1712511074405,-500.0,0.00020821,2,"2024-04-07T17:31:14.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779566,1712511074414,-500.0,0.00020821,2,"2024-04-07T17:31:14.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779567,1712511074424,-653.7,0.00020821,2,"2024-04-07T17:31:14.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779568,1712511074434,-500.0,0.00020821,2,"2024-04-07T17:31:14.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779569,1712511074444,-500.0,0.00020821,2,"2024-04-07T17:31:14.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779570,1712511074452,-684.48,0.00020821,2,"2024-04-07T17:31:14.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779571,1712511074462,-653.7,0.00020821,2,"2024-04-07T17:31:14.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779572,1712511074471,-500.0,0.00020821,2,"2024-04-07T17:31:14.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779573,1712511074480,-189.61620286,0.00020821,2,"2024-04-07T17:31:14.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779574,1712511074490,-653.7,0.00020821,2,"2024-04-07T17:31:14.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779575,1712511074500,-653.7,0.00020821,2,"2024-04-07T17:31:14.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779576,1712511074509,-653.7,0.00020821,2,"2024-04-07T17:31:14.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779577,1712511074518,-500.0,0.00020821,2,"2024-04-07T17:31:14.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779578,1712511074528,-500.0,0.00020821,2,"2024-04-07T17:31:14.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779579,1712511074537,-534.52973414,0.00020821,2,"2024-04-07T17:31:14.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779580,1712511074546,-653.7,0.00020821,2,"2024-04-07T17:31:14.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779581,1712511074556,-653.7,0.00020821,2,"2024-04-07T17:31:14.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779582,1712511074565,-653.7,0.00020821,2,"2024-04-07T17:31:14.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779583,1712511074574,-653.7,0.00020821,2,"2024-04-07T17:31:14.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779584,1712511074584,-653.7,0.00020821,2,"2024-04-07T17:31:14.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779585,1712511074593,-653.7,0.00020821,2,"2024-04-07T17:31:14.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779586,1712511074602,-500.0,0.00020821,2,"2024-04-07T17:31:14.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779587,1712511074612,-653.7,0.00020821,2,"2024-04-07T17:31:14.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779588,1712511074621,-500.0,0.00020821,2,"2024-04-07T17:31:14.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779589,1712511074630,-1502.84,0.00020821,2,"2024-04-07T17:31:14.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779590,1712511074640,-653.7,0.00020821,2,"2024-04-07T17:31:14.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779591,1712511074649,-500.0,0.00020821,2,"2024-04-07T17:31:14.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779592,1712511074658,-653.7,0.00020821,2,"2024-04-07T17:31:14.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779593,1712511074667,-500.0,0.00020821,2,"2024-04-07T17:31:14.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779594,1712511074678,-500.0,0.00020821,2,"2024-04-07T17:31:14.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779595,1712511074687,-653.7,0.00020821,2,"2024-04-07T17:31:14.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779596,1712511074697,-500.0,0.00020821,2,"2024-04-07T17:31:14.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779597,1712511074706,-500.0,0.00020821,2,"2024-04-07T17:31:14.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779598,1712511074716,-653.7,0.00020821,2,"2024-04-07T17:31:14.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779599,1712511074725,-500.0,0.00020821,2,"2024-04-07T17:31:14.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779600,1712511074736,-500.0,0.00020821,2,"2024-04-07T17:31:14.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779601,1712511074746,-653.89728472,0.00020821,2,"2024-04-07T17:31:14.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779602,1712511074756,-500.0,0.00020821,2,"2024-04-07T17:31:14.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779603,1712511074766,-500.0,0.00020821,2,"2024-04-07T17:31:14.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779604,1712511074775,-500.0,0.00020821,2,"2024-04-07T17:31:14.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779605,1712511074783,-576.44,0.00020821,2,"2024-04-07T17:31:14.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779606,1712511074792,-500.0,0.00020821,2,"2024-04-07T17:31:14.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779607,1712511074802,-500.0,0.00020821,2,"2024-04-07T17:31:14.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779608,1712511074811,-576.44,0.00020821,2,"2024-04-07T17:31:14.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779609,1712511074821,-500.0,0.00020821,2,"2024-04-07T17:31:14.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779610,1712511074830,-500.0,0.00020821,2,"2024-04-07T17:31:14.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779611,1712511074839,-576.44,0.00020821,2,"2024-04-07T17:31:14.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779612,1712511074849,-541.81414657,0.00020821,2,"2024-04-07T17:31:14.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779613,1712511074860,-500.0,0.00020821,2,"2024-04-07T17:31:14.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779614,1712511074870,-576.44,0.00020821,2,"2024-04-07T17:31:14.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779615,1712511074879,-500.0,0.00020821,2,"2024-04-07T17:31:14.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779616,1712511074888,-500.0,0.00020821,2,"2024-04-07T17:31:14.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779617,1712511074898,-500.0,0.00020821,2,"2024-04-07T17:31:14.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779618,1712511074909,-576.44,0.00020821,2,"2024-04-07T17:31:14.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779619,1712511074918,-500.0,0.00020821,2,"2024-04-07T17:31:14.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779620,1712511074927,-500.0,0.00020821,2,"2024-04-07T17:31:14.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779621,1712511074937,-576.44,0.00020821,2,"2024-04-07T17:31:14.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779622,1712511074946,-500.0,0.00020821,2,"2024-04-07T17:31:14.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779623,1712511074955,-576.44,0.00020821,2,"2024-04-07T17:31:14.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779624,1712511074964,-500.0,0.00020821,2,"2024-04-07T17:31:14.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779625,1712511074976,-500.0,0.00020821,2,"2024-04-07T17:31:14.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779626,1712511074988,-500.0,0.00020821,2,"2024-04-07T17:31:14.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779627,1712511074998,-576.44,0.00020821,2,"2024-04-07T17:31:14.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779628,1712511075008,-500.0,0.00020821,2,"2024-04-07T17:31:15.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779629,1712511075017,-500.0,0.00020821,2,"2024-04-07T17:31:15.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779630,1712511075026,-500.0,0.00020821,2,"2024-04-07T17:31:15.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779631,1712511075036,-576.44,0.00020821,2,"2024-04-07T17:31:15.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779632,1712511075045,-500.0,0.00020821,2,"2024-04-07T17:31:15.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779633,1712511075054,-500.0,0.00020821,2,"2024-04-07T17:31:15.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779634,1712511075066,-576.44,0.00020821,2,"2024-04-07T17:31:15.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779635,1712511075075,-500.0,0.00020821,2,"2024-04-07T17:31:15.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779636,1712511075084,-500.0,0.00020821,2,"2024-04-07T17:31:15.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779637,1712511075093,-500.0,0.00020821,2,"2024-04-07T17:31:15.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779638,1712511075103,-500.0,0.00020821,2,"2024-04-07T17:31:15.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779639,1712511075113,-576.44,0.00020821,2,"2024-04-07T17:31:15.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779640,1712511075122,-168.71930718,0.00020821,2,"2024-04-07T17:31:15.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779641,1712511075131,-500.0,0.00020821,2,"2024-04-07T17:31:15.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779642,1712511075141,-576.44,0.00020821,2,"2024-04-07T17:31:15.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779643,1712511075151,-500.0,0.00020821,2,"2024-04-07T17:31:15.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779644,1712511075160,-500.0,0.00020821,2,"2024-04-07T17:31:15.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779645,1712511075169,-576.44,0.00020821,2,"2024-04-07T17:31:15.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779646,1712511075179,-576.44,0.00020821,2,"2024-04-07T17:31:15.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779647,1712511075189,-501.16853451,0.00020821,2,"2024-04-07T17:31:15.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779648,1712511075198,-500.0,0.00020821,2,"2024-04-07T17:31:15.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779649,1712511075208,-500.0,0.00020821,2,"2024-04-07T17:31:15.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779650,1712511075218,-576.44,0.00020821,2,"2024-04-07T17:31:15.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779651,1712511075230,-576.44,0.00020821,2,"2024-04-07T17:31:15.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779652,1712511075239,-1081.36,0.00020821,2,"2024-04-07T17:31:15.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779653,1712511075250,-576.44,0.00020821,2,"2024-04-07T17:31:15.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779654,1712511075259,-521.88320235,0.00020821,2,"2024-04-07T17:31:15.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779655,1712511075269,-500.0,0.00020821,2,"2024-04-07T17:31:15.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779656,1712511075278,-500.0,0.00020821,2,"2024-04-07T17:31:15.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779657,1712511075288,-1081.36,0.00020821,2,"2024-04-07T17:31:15.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779658,1712511075298,-1081.36,0.00020821,2,"2024-04-07T17:31:15.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779659,1712511075308,-500.0,0.00020821,2,"2024-04-07T17:31:15.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779660,1712511075317,-1081.36,0.00020821,2,"2024-04-07T17:31:15.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779661,1712511075326,-500.0,0.00020821,2,"2024-04-07T17:31:15.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779662,1712511075336,-607.27,0.00020821,2,"2024-04-07T17:31:15.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779663,1712511075345,-500.0,0.00020821,2,"2024-04-07T17:31:15.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779664,1712511075355,-1081.36,0.00020821,2,"2024-04-07T17:31:15.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779665,1712511075364,-500.0,0.00020821,2,"2024-04-07T17:31:15.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779666,1712511075373,-1081.36,0.00020821,2,"2024-04-07T17:31:15.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779667,1712511075382,-1081.36,0.00020821,2,"2024-04-07T17:31:15.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779668,1712511075391,-500.0,0.00020821,2,"2024-04-07T17:31:15.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779669,1712511075400,-1081.36,0.00020821,2,"2024-04-07T17:31:15.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779670,1712511075409,-500.0,0.00020821,2,"2024-04-07T17:31:15.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779671,1712511075418,-500.0,0.00020821,2,"2024-04-07T17:31:15.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779672,1712511075428,-1081.36,0.00020821,2,"2024-04-07T17:31:15.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779673,1712511075437,-500.0,0.00020821,2,"2024-04-07T17:31:15.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779674,1712511075447,-500.0,0.00020821,2,"2024-04-07T17:31:15.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779675,1712511075456,-882.38,0.00020821,2,"2024-04-07T17:31:15.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779676,1712511075465,-1081.36,0.00020821,2,"2024-04-07T17:31:15.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779677,1712511075475,-500.0,0.00020821,2,"2024-04-07T17:31:15.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779678,1712511075489,-547.3092391,0.00020821,2,"2024-04-07T17:31:15.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779679,1712511075498,-882.38,0.00020821,2,"2024-04-07T17:31:15.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779680,1712511075507,-513.3751513,0.00020821,2,"2024-04-07T17:31:15.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779681,1712511075516,-1081.36,0.00020821,2,"2024-04-07T17:31:15.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779682,1712511075525,-500.0,0.00020821,2,"2024-04-07T17:31:15.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779683,1712511075535,-882.38,0.00020821,2,"2024-04-07T17:31:15.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779684,1712511075544,-500.0,0.00020821,2,"2024-04-07T17:31:15.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779685,1712511075553,-1081.36,0.00020821,2,"2024-04-07T17:31:15.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779686,1712511075562,-500.0,0.00020821,2,"2024-04-07T17:31:15.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779687,1712511075571,-882.38,0.00020821,2,"2024-04-07T17:31:15.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779688,1712511075580,-1081.36,0.00020821,2,"2024-04-07T17:31:15.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779689,1712511075590,-500.0,0.00020821,2,"2024-04-07T17:31:15.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779690,1712511075599,-500.0,0.00020821,2,"2024-04-07T17:31:15.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779691,1712511075608,-500.0,0.00020821,2,"2024-04-07T17:31:15.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779692,1712511075617,-882.38,0.00020821,2,"2024-04-07T17:31:15.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779693,1712511075626,-1081.36,0.00020821,2,"2024-04-07T17:31:15.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779694,1712511075636,-500.0,0.00020821,2,"2024-04-07T17:31:15.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779695,1712511075645,-500.0,0.00020821,2,"2024-04-07T17:31:15.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779696,1712511075655,-1081.36,0.00020821,2,"2024-04-07T17:31:15.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779697,1712511075665,-882.38,0.00020821,2,"2024-04-07T17:31:15.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779698,1712511075674,-500.0,0.00020821,2,"2024-04-07T17:31:15.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779699,1712511075683,-266.49671574,0.00020821,2,"2024-04-07T17:31:15.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779700,1712511075692,-882.38,0.00020821,2,"2024-04-07T17:31:15.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779701,1712511075702,-500.0,0.00020821,2,"2024-04-07T17:31:15.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779702,1712511075711,-1081.36,0.00020821,2,"2024-04-07T17:31:15.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779703,1712511075721,-882.38,0.00020821,2,"2024-04-07T17:31:15.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779704,1712511075733,-500.0,0.00020821,2,"2024-04-07T17:31:15.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779705,1712511075744,-1081.36,0.00020821,2,"2024-04-07T17:31:15.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779706,1712511075754,-954.49,0.00020821,2,"2024-04-07T17:31:15.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779707,1712511075764,-882.38,0.00020821,2,"2024-04-07T17:31:15.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779708,1712511075774,-1081.36,0.00020821,2,"2024-04-07T17:31:15.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779709,1712511075785,-500.0,0.00020821,2,"2024-04-07T17:31:15.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779710,1712511075794,-507.05352874,0.00020821,2,"2024-04-07T17:31:15.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779711,1712511075804,-1081.36,0.00020821,2,"2024-04-07T17:31:15.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779712,1712511075814,-500.0,0.00020821,2,"2024-04-07T17:31:15.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779713,1712511075823,-1081.36,0.00020821,2,"2024-04-07T17:31:15.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779714,1712511075833,-1081.36,0.00020821,2,"2024-04-07T17:31:15.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779715,1712511075842,-500.0,0.00020821,2,"2024-04-07T17:31:15.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779716,1712511075852,-500.0,0.00020821,2,"2024-04-07T17:31:15.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779717,1712511075863,-500.0,0.00020821,2,"2024-04-07T17:31:15.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779718,1712511075872,-1081.36,0.00020821,2,"2024-04-07T17:31:15.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779719,1712511075881,-500.0,0.00020821,2,"2024-04-07T17:31:15.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779720,1712511075890,-500.0,0.00020821,2,"2024-04-07T17:31:15.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779721,1712511075900,-1081.36,0.00020821,2,"2024-04-07T17:31:15.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779722,1712511075911,-500.0,0.00020821,2,"2024-04-07T17:31:15.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779723,1712511075920,-500.0,0.00020821,2,"2024-04-07T17:31:15.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779724,1712511075929,-500.0,0.00020821,2,"2024-04-07T17:31:15.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779725,1712511075939,-1081.4954109,0.00020821,2,"2024-04-07T17:31:15.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779726,1712511075950,-500.0,0.00020821,2,"2024-04-07T17:31:15.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779727,1712511075959,-508.91419647,0.00020821,2,"2024-04-07T17:31:15.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779728,1712511075969,-500.0,0.00020821,2,"2024-04-07T17:31:15.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779729,1712511075982,-500.0,0.00020821,2,"2024-04-07T17:31:15.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779730,1712511075993,-500.0,0.00020821,2,"2024-04-07T17:31:15.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779731,1712511076003,-521.54087122,0.00020821,2,"2024-04-07T17:31:16.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779732,1712511076012,-572.25,0.00020821,2,"2024-04-07T17:31:16.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779733,1712511076021,-500.0,0.00020821,2,"2024-04-07T17:31:16.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779734,1712511076031,-572.25,0.00020821,2,"2024-04-07T17:31:16.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779735,1712511076040,-500.0,0.00020821,2,"2024-04-07T17:31:16.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779736,1712511076049,-572.25,0.00020821,2,"2024-04-07T17:31:16.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779737,1712511076058,-500.0,0.00020821,2,"2024-04-07T17:31:16.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779738,1712511076068,-572.25,0.00020821,2,"2024-04-07T17:31:16.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779739,1712511076077,-500.0,0.00020821,2,"2024-04-07T17:31:16.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779740,1712511076087,-500.0,0.00020821,2,"2024-04-07T17:31:16.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779741,1712511076096,-572.25,0.00020821,2,"2024-04-07T17:31:16.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779742,1712511076105,-500.0,0.00020821,2,"2024-04-07T17:31:16.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779743,1712511076114,-500.0,0.00020821,2,"2024-04-07T17:31:16.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779744,1712511076123,-572.25,0.00020821,2,"2024-04-07T17:31:16.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779745,1712511076132,-500.0,0.00020821,2,"2024-04-07T17:31:16.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779746,1712511076141,-500.0,0.00020821,2,"2024-04-07T17:31:16.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779747,1712511076149,-618.51,0.00020821,2,"2024-04-07T17:31:16.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779748,1712511076159,-500.0,0.00020821,2,"2024-04-07T17:31:16.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779749,1712511076168,-572.25,0.00020821,2,"2024-04-07T17:31:16.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779750,1712511076177,-500.0,0.00020821,2,"2024-04-07T17:31:16.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779751,1712511076186,-618.51,0.00020821,2,"2024-04-07T17:31:16.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779752,1712511076195,-500.0,0.00020821,2,"2024-04-07T17:31:16.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779753,1712511076205,-572.25,0.00020821,2,"2024-04-07T17:31:16.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779754,1712511076214,-500.0,0.00020821,2,"2024-04-07T17:31:16.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779755,1712511076223,-618.51,0.00020821,2,"2024-04-07T17:31:16.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779756,1712511076233,-500.0,0.00020821,2,"2024-04-07T17:31:16.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779757,1712511076243,-572.25,0.00020821,2,"2024-04-07T17:31:16.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779758,1712511076252,-500.0,0.00020821,2,"2024-04-07T17:31:16.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779759,1712511076261,-618.51,0.00020821,2,"2024-04-07T17:31:16.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779760,1712511076270,-514.56642306,0.00020821,2,"2024-04-07T17:31:16.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779761,1712511076279,-618.51,0.00020821,2,"2024-04-07T17:31:16.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779762,1712511076288,-572.25,0.00020821,2,"2024-04-07T17:31:16.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779763,1712511076297,-618.51,0.00020821,2,"2024-04-07T17:31:16.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779764,1712511076306,-572.25,0.00020821,2,"2024-04-07T17:31:16.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779765,1712511076315,-618.51,0.00020821,2,"2024-04-07T17:31:16.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779766,1712511076325,-500.0,0.00020821,2,"2024-04-07T17:31:16.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779767,1712511076334,-500.0,0.00020821,2,"2024-04-07T17:31:16.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779768,1712511076343,-572.25,0.00020821,2,"2024-04-07T17:31:16.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779769,1712511076352,-618.51,0.00020821,2,"2024-04-07T17:31:16.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779770,1712511076360,-500.0,0.00020821,2,"2024-04-07T17:31:16.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779771,1712511076369,-500.0,0.00020821,2,"2024-04-07T17:31:16.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779772,1712511076378,-572.25,0.00020821,2,"2024-04-07T17:31:16.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779773,1712511076387,-618.51,0.00020821,2,"2024-04-07T17:31:16.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779774,1712511076396,-500.0,0.00020821,2,"2024-04-07T17:31:16.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779775,1712511076405,-618.51,0.00020821,2,"2024-04-07T17:31:16.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779776,1712511076414,-500.0,0.00020821,2,"2024-04-07T17:31:16.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779777,1712511076424,-508.54779074,0.00020821,2,"2024-04-07T17:31:16.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779778,1712511076433,-572.25,0.00020821,2,"2024-04-07T17:31:16.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779779,1712511076443,-618.51,0.00020821,2,"2024-04-07T17:31:16.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779780,1712511076452,-572.25,0.00020821,2,"2024-04-07T17:31:16.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779781,1712511076461,-618.51,0.00020821,2,"2024-04-07T17:31:16.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779782,1712511076470,-500.0,0.00020821,2,"2024-04-07T17:31:16.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779783,1712511076479,-500.0,0.00020821,2,"2024-04-07T17:31:16.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779784,1712511076488,-572.25,0.00020821,2,"2024-04-07T17:31:16.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779785,1712511076497,-618.51,0.00020821,2,"2024-04-07T17:31:16.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779786,1712511076506,-500.0,0.00020821,2,"2024-04-07T17:31:16.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779787,1712511076516,-618.51,0.00020821,2,"2024-04-07T17:31:16.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779788,1712511076526,-572.25,0.00020821,2,"2024-04-07T17:31:16.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779789,1712511076535,-500.0,0.00020821,2,"2024-04-07T17:31:16.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779790,1712511076545,-500.0,0.00020821,2,"2024-04-07T17:31:16.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779791,1712511076555,-618.51,0.00020821,2,"2024-04-07T17:31:16.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779792,1712511076565,-572.25,0.00020821,2,"2024-04-07T17:31:16.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779793,1712511076575,-500.0,0.00020821,2,"2024-04-07T17:31:16.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779794,1712511076584,-618.51,0.00020821,2,"2024-04-07T17:31:16.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779795,1712511076594,-572.25,0.00020821,2,"2024-04-07T17:31:16.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779796,1712511076602,-500.0,0.00020821,2,"2024-04-07T17:31:16.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779797,1712511076612,-500.0,0.00020821,2,"2024-04-07T17:31:16.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779798,1712511076621,-572.25,0.00020821,2,"2024-04-07T17:31:16.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779799,1712511076632,-500.0,0.00020821,2,"2024-04-07T17:31:16.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779800,1712511076641,-500.0,0.00020821,2,"2024-04-07T17:31:16.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779801,1712511076650,-572.25,0.00020821,2,"2024-04-07T17:31:16.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779802,1712511076659,-618.51,0.00020821,2,"2024-04-07T17:31:16.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779803,1712511076667,-512.57804318,0.00020821,2,"2024-04-07T17:31:16.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779804,1712511076677,-500.0,0.00020821,2,"2024-04-07T17:31:16.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779805,1712511076686,-500.0,0.00020821,2,"2024-04-07T17:31:16.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779806,1712511076695,-572.25,0.00020821,2,"2024-04-07T17:31:16.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779807,1712511076704,-500.0,0.00020821,2,"2024-04-07T17:31:16.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779808,1712511076713,-500.0,0.00020821,2,"2024-04-07T17:31:16.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779809,1712511076723,-572.25,0.00020821,2,"2024-04-07T17:31:16.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779810,1712511076733,-500.0,0.00020821,2,"2024-04-07T17:31:16.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779811,1712511076742,-618.51,0.00020821,2,"2024-04-07T17:31:16.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779812,1712511076751,-500.0,0.00020821,2,"2024-04-07T17:31:16.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779813,1712511076761,-572.43932921,0.00020821,2,"2024-04-07T17:31:16.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779814,1712511076770,-500.0,0.00020821,2,"2024-04-07T17:31:16.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779815,1712511076779,-500.0,0.00020821,2,"2024-04-07T17:31:16.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779816,1712511076789,-500.0,0.00020821,2,"2024-04-07T17:31:16.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779817,1712511076798,-500.0,0.00020821,2,"2024-04-07T17:31:16.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779818,1712511076807,-618.51,0.00020821,2,"2024-04-07T17:31:16.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779819,1712511076816,-500.0,0.00020821,2,"2024-04-07T17:31:16.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779820,1712511076825,-523.9127264,0.00020821,2,"2024-04-07T17:31:16.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779821,1712511076834,-618.51,0.00020821,2,"2024-04-07T17:31:16.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779822,1712511076843,-618.51,0.00020821,2,"2024-04-07T17:31:16.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779823,1712511076853,-948.22,0.00020821,2,"2024-04-07T17:31:16.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779824,1712511076862,-618.51,0.00020821,2,"2024-04-07T17:31:16.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779825,1712511076872,-618.51,0.00020821,2,"2024-04-07T17:31:16.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779826,1712511076881,-500.0,0.00020821,2,"2024-04-07T17:31:16.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779827,1712511076890,-500.0,0.00020821,2,"2024-04-07T17:31:16.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779828,1712511076901,-618.52741839,0.00020821,2,"2024-04-07T17:31:16.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779829,1712511076914,-500.0,0.00020821,2,"2024-04-07T17:31:16.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779830,1712511076924,-500.0,0.00020821,2,"2024-04-07T17:31:16.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779831,1712511076933,-500.0,0.00020821,2,"2024-04-07T17:31:16.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779832,1712511076942,-568.23114586,0.00020821,2,"2024-04-07T17:31:16.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779833,1712511076952,-500.0,0.00020821,2,"2024-04-07T17:31:16.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779834,1712511076961,-500.0,0.00020821,2,"2024-04-07T17:31:16.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779835,1712511076971,-500.0,0.00020821,2,"2024-04-07T17:31:16.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779836,1712511076981,-694.7,0.00020821,2,"2024-04-07T17:31:16.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779837,1712511076991,-500.0,0.00020821,2,"2024-04-07T17:31:16.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779838,1712511077000,-500.0,0.00020821,2,"2024-04-07T17:31:17.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779839,1712511077009,-694.7,0.00020821,2,"2024-04-07T17:31:17.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779840,1712511077018,-500.0,0.00020821,2,"2024-04-07T17:31:17.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779841,1712511077028,-694.7,0.00020821,2,"2024-04-07T17:31:17.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779842,1712511077038,-500.0,0.00020821,2,"2024-04-07T17:31:17.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779843,1712511077047,-500.0,0.00020821,2,"2024-04-07T17:31:17.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779844,1712511077056,-575.22764715,0.00020821,2,"2024-04-07T17:31:17.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779845,1712511077067,-694.7,0.00020821,2,"2024-04-07T17:31:17.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779846,1712511077076,-500.0,0.00020821,2,"2024-04-07T17:31:17.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779847,1712511077085,-694.7,0.00020821,2,"2024-04-07T17:31:17.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779848,1712511077095,-758.2,0.00020821,2,"2024-04-07T17:31:17.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779849,1712511077105,-694.7,0.00020821,2,"2024-04-07T17:31:17.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779850,1712511077114,-500.0,0.00020821,2,"2024-04-07T17:31:17.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779851,1712511077122,-500.0,0.00020821,2,"2024-04-07T17:31:17.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779852,1712511077132,-694.7,0.00020821,2,"2024-04-07T17:31:17.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779853,1712511077141,-500.0,0.00020821,2,"2024-04-07T17:31:17.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779854,1712511077151,-236.304661,0.00020821,2,"2024-04-07T17:31:17.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779855,1712511077160,-758.2,0.00020821,2,"2024-04-07T17:31:17.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779856,1712511077168,-694.7,0.00020821,2,"2024-04-07T17:31:17.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779857,1712511077177,-518.70263212,0.00020821,2,"2024-04-07T17:31:17.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779858,1712511077186,-531.46212609,0.00020821,2,"2024-04-07T17:31:17.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779859,1712511077195,-500.0,0.00020821,2,"2024-04-07T17:31:17.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779860,1712511077204,-504.92388729,0.00020821,2,"2024-04-07T17:31:17.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779861,1712511077213,-758.2,0.00020821,2,"2024-04-07T17:31:17.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779862,1712511077222,-694.7,0.00020821,2,"2024-04-07T17:31:17.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779863,1712511077234,-500.0,0.00020821,2,"2024-04-07T17:31:17.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779864,1712511077243,-500.0,0.00020821,2,"2024-04-07T17:31:17.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779865,1712511077252,-758.2,0.00020821,2,"2024-04-07T17:31:17.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779866,1712511077261,-500.0,0.00020821,2,"2024-04-07T17:31:17.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779867,1712511077271,-694.7,0.00020821,2,"2024-04-07T17:31:17.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779868,1712511077279,-375.28644964,0.00020821,2,"2024-04-07T17:31:17.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779869,1712511077288,-758.2,0.00020821,2,"2024-04-07T17:31:17.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779870,1712511077297,-694.7,0.00020821,2,"2024-04-07T17:31:17.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779871,1712511077306,-758.2,0.00020821,2,"2024-04-07T17:31:17.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779872,1712511077315,-694.7,0.00020821,2,"2024-04-07T17:31:17.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779873,1712511077324,-758.2,0.00020821,2,"2024-04-07T17:31:17.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779874,1712511077333,-694.7,0.00020821,2,"2024-04-07T17:31:17.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779875,1712511077342,-758.2,0.00020821,2,"2024-04-07T17:31:17.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779876,1712511077351,-694.7,0.00020821,2,"2024-04-07T17:31:17.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779877,1712511077360,-758.2,0.00020821,2,"2024-04-07T17:31:17.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779878,1712511077369,-500.0,0.00020821,2,"2024-04-07T17:31:17.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779879,1712511077378,-694.7,0.00020821,2,"2024-04-07T17:31:17.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779880,1712511077387,-758.2,0.00020821,2,"2024-04-07T17:31:17.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779881,1712511077395,-591.83,0.00020821,2,"2024-04-07T17:31:17.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779882,1712511077404,-512.28200869,0.00020821,2,"2024-04-07T17:31:17.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779883,1712511077413,-758.2,0.00020821,2,"2024-04-07T17:31:17.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779884,1712511077422,-591.83,0.00020821,2,"2024-04-07T17:31:17.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779885,1712511077431,-500.0,0.00020821,2,"2024-04-07T17:31:17.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779886,1712511077440,-591.83,0.00020821,2,"2024-04-07T17:31:17.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779887,1712511077449,-694.7,0.00020821,2,"2024-04-07T17:31:17.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779888,1712511077458,-758.2,0.00020821,2,"2024-04-07T17:31:17.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779889,1712511077467,-500.0,0.00020821,2,"2024-04-07T17:31:17.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779890,1712511077477,-591.83,0.00020821,2,"2024-04-07T17:31:17.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779891,1712511077486,-694.7,0.00020821,2,"2024-04-07T17:31:17.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779892,1712511077496,-758.2,0.00020821,2,"2024-04-07T17:31:17.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779893,1712511077505,-500.0,0.00020821,2,"2024-04-07T17:31:17.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779894,1712511077515,-591.83,0.00020821,2,"2024-04-07T17:31:17.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779895,1712511077525,-758.2,0.00020821,2,"2024-04-07T17:31:17.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779896,1712511077536,-516.5188784,0.00020821,2,"2024-04-07T17:31:17.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779897,1712511077546,-591.83,0.00020821,2,"2024-04-07T17:31:17.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779898,1712511077556,-758.2,0.00020821,2,"2024-04-07T17:31:17.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779899,1712511077566,-500.0,0.00020821,2,"2024-04-07T17:31:17.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779900,1712511077575,-591.83,0.00020821,2,"2024-04-07T17:31:17.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779901,1712511077585,-758.2,0.00020821,2,"2024-04-07T17:31:17.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779902,1712511077598,-500.0,0.00020821,2,"2024-04-07T17:31:17.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779903,1712511077608,-591.83,0.00020821,2,"2024-04-07T17:31:17.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779904,1712511077618,-758.2,0.00020821,2,"2024-04-07T17:31:17.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779905,1712511077627,-500.0,0.00020821,2,"2024-04-07T17:31:17.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779906,1712511077637,-591.83,0.00020821,2,"2024-04-07T17:31:17.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779907,1712511077646,-758.2,0.00020821,2,"2024-04-07T17:31:17.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779908,1712511077655,-500.0,0.00020821,2,"2024-04-07T17:31:17.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779909,1712511077665,-591.83,0.00020821,2,"2024-04-07T17:31:17.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779910,1712511077675,-758.2,0.00020821,2,"2024-04-07T17:31:17.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779911,1712511077691,-500.0,0.00020821,2,"2024-04-07T17:31:17.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779912,1712511077700,-591.83,0.00020821,2,"2024-04-07T17:31:17.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779913,1712511077709,-758.2,0.00020821,2,"2024-04-07T17:31:17.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779914,1712511077719,-591.83,0.00020821,2,"2024-04-07T17:31:17.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779915,1712511077728,-500.0,0.00020821,2,"2024-04-07T17:31:17.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779916,1712511077738,-758.2,0.00020821,2,"2024-04-07T17:31:17.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779917,1712511077747,-591.83,0.00020821,2,"2024-04-07T17:31:17.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779918,1712511077757,-500.0,0.00020821,2,"2024-04-07T17:31:17.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779919,1712511077766,-758.2,0.00020821,2,"2024-04-07T17:31:17.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779920,1712511077776,-591.83,0.00020821,2,"2024-04-07T17:31:17.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779921,1712511077785,-500.0,0.00020821,2,"2024-04-07T17:31:17.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779922,1712511077794,-758.2,0.00020821,2,"2024-04-07T17:31:17.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779923,1712511077805,-531.49293387,0.00020821,2,"2024-04-07T17:31:17.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779924,1712511077815,-591.83,0.00020821,2,"2024-04-07T17:31:17.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779925,1712511077826,-500.0,0.00020821,2,"2024-04-07T17:31:17.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779926,1712511077836,-758.33753867,0.00020821,2,"2024-04-07T17:31:17.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779927,1712511077846,-591.83,0.00020821,2,"2024-04-07T17:31:17.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779928,1712511077863,-500.0,0.00020821,2,"2024-04-07T17:31:17.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779929,1712511077879,-591.83,0.00020821,2,"2024-04-07T17:31:17.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779930,1712511077889,-511.83070344,0.00020821,2,"2024-04-07T17:31:17.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779931,1712511077899,-591.83,0.00020821,2,"2024-04-07T17:31:17.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779932,1712511077909,-591.83,0.00020821,2,"2024-04-07T17:31:17.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779933,1712511077919,-500.0,0.00020821,2,"2024-04-07T17:31:17.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779934,1712511077928,-591.83,0.00020821,2,"2024-04-07T17:31:17.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779935,1712511077937,-500.0,0.00020821,2,"2024-04-07T17:31:17.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779936,1712511077947,-591.83,0.00020821,2,"2024-04-07T17:31:17.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779937,1712511077958,-500.0,0.00020821,2,"2024-04-07T17:31:17.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779938,1712511077967,-500.0,0.00020821,2,"2024-04-07T17:31:17.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779939,1712511077978,-500.0,0.00020821,2,"2024-04-07T17:31:17.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779940,1712511077988,-591.83,0.00020821,2,"2024-04-07T17:31:17.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779941,1712511077999,-500.0,0.00020821,2,"2024-04-07T17:31:17.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779942,1712511078010,-500.0,0.00020821,2,"2024-04-07T17:31:18.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779943,1712511078021,-500.0,0.00020821,2,"2024-04-07T17:31:18.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779944,1712511078031,-500.0,0.00020821,2,"2024-04-07T17:31:18.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779945,1712511078041,-591.83,0.00020821,2,"2024-04-07T17:31:18.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779946,1712511078051,-269.9474512,0.00020821,2,"2024-04-07T17:31:18.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779947,1712511078060,-500.0,0.00020821,2,"2024-04-07T17:31:18.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779948,1712511078069,-591.91234742,0.00020821,2,"2024-04-07T17:31:18.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779949,1712511078079,-500.0,0.00020821,2,"2024-04-07T17:31:18.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779950,1712511078088,-504.83,0.00020821,2,"2024-04-07T17:31:18.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779951,1712511078096,-500.0,0.00020821,2,"2024-04-07T17:31:18.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779952,1712511078105,-562.93725278,0.00020821,2,"2024-04-07T17:31:18.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779953,1712511078115,-504.83,0.00020821,2,"2024-04-07T17:31:18.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779954,1712511078124,-500.0,0.00020821,2,"2024-04-07T17:31:18.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779955,1712511078133,-500.0,0.00020821,2,"2024-04-07T17:31:18.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779956,1712511078143,-504.83,0.00020821,2,"2024-04-07T17:31:18.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779957,1712511078153,-500.0,0.00020821,2,"2024-04-07T17:31:18.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779958,1712511078163,-504.83,0.00020821,2,"2024-04-07T17:31:18.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779959,1712511078172,-500.0,0.00020821,2,"2024-04-07T17:31:18.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779960,1712511078181,-500.0,0.00020821,2,"2024-04-07T17:31:18.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779961,1712511078191,-504.83,0.00020821,2,"2024-04-07T17:31:18.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779962,1712511078200,-500.0,0.00020821,2,"2024-04-07T17:31:18.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779963,1712511078394,-504.83,0.00020821,2,"2024-04-07T17:31:18.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779964,1712511078403,-500.0,0.00020821,2,"2024-04-07T17:31:18.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779965,1712511078413,-500.0,0.00020821,2,"2024-04-07T17:31:18.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779966,1712511078422,-1060.53,0.00020821,2,"2024-04-07T17:31:18.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779967,1712511078432,-504.83,0.00020821,2,"2024-04-07T17:31:18.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779968,1712511078442,-500.0,0.00020821,2,"2024-04-07T17:31:18.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779969,1712511078452,-500.0,0.00020821,2,"2024-04-07T17:31:18.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779970,1712511078462,-1060.53,0.00020821,2,"2024-04-07T17:31:18.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779971,1712511078471,-504.83,0.00020821,2,"2024-04-07T17:31:18.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779972,1712511078483,-500.0,0.00020821,2,"2024-04-07T17:31:18.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779973,1712511078492,-522.44292015,0.00020821,2,"2024-04-07T17:31:18.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779974,1712511078502,-504.83,0.00020821,2,"2024-04-07T17:31:18.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779975,1712511078511,-500.0,0.00020821,2,"2024-04-07T17:31:18.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779976,1712511078521,-500.0,0.00020821,2,"2024-04-07T17:31:18.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779977,1712511078530,-1060.53,0.00020821,2,"2024-04-07T17:31:18.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779978,1712511078540,-500.0,0.00020821,2,"2024-04-07T17:31:18.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779979,1712511078550,-500.0,0.00020821,2,"2024-04-07T17:31:18.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779980,1712511078558,-500.0,0.00020821,2,"2024-04-07T17:31:18.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779981,1712511078568,-1060.53,0.00020821,2,"2024-04-07T17:31:18.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779982,1712511078577,-503.35501404,0.00020821,2,"2024-04-07T17:31:18.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779983,1712511078586,-513.07,0.00020821,2,"2024-04-07T17:31:18.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779984,1712511078596,-500.0,0.00020821,2,"2024-04-07T17:31:18.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779985,1712511078605,-504.83,0.00020821,2,"2024-04-07T17:31:18.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779986,1712511078615,-1060.53,0.00020821,2,"2024-04-07T17:31:18.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779987,1712511078625,-168.1088734,0.00020821,2,"2024-04-07T17:31:18.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779988,1712511078634,-500.0,0.00020821,2,"2024-04-07T17:31:18.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779989,1712511078645,-1060.53,0.00020821,2,"2024-04-07T17:31:18.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779990,1712511078656,-504.83,0.00020821,2,"2024-04-07T17:31:18.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779991,1712511078666,-689.51,0.00020821,2,"2024-04-07T17:31:18.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779992,1712511078677,-500.0,0.00020821,2,"2024-04-07T17:31:18.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779993,1712511078687,-504.83,0.00020821,2,"2024-04-07T17:31:18.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779994,1712511078697,-1060.53,0.00020821,2,"2024-04-07T17:31:18.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779995,1712511078706,-504.83,0.00020821,2,"2024-04-07T17:31:18.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779996,1712511078717,-500.0,0.00020821,2,"2024-04-07T17:31:18.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779997,1712511078726,-1060.53,0.00020821,2,"2024-04-07T17:31:18.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779998,1712511078736,-689.51,0.00020821,2,"2024-04-07T17:31:18.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321779999,1712511078746,-500.0,0.00020821,2,"2024-04-07T17:31:18.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780000,1712511078757,-500.0,0.00020821,2,"2024-04-07T17:31:18.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780001,1712511078768,-500.0,0.00020821,2,"2024-04-07T17:31:18.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780002,1712511078779,-689.51,0.00020821,2,"2024-04-07T17:31:18.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780003,1712511078789,-504.83,0.00020821,2,"2024-04-07T17:31:18.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780004,1712511078799,-1060.53,0.00020821,2,"2024-04-07T17:31:18.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780005,1712511078811,-511.93077309,0.00020821,2,"2024-04-07T17:31:18.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780006,1712511078820,-689.51,0.00020821,2,"2024-04-07T17:31:18.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780007,1712511078830,-504.83,0.00020821,2,"2024-04-07T17:31:18.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780008,1712511078838,-500.0,0.00020821,2,"2024-04-07T17:31:18.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780009,1712511078848,-500.0,0.00020821,2,"2024-04-07T17:31:18.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780010,1712511078857,-689.51,0.00020821,2,"2024-04-07T17:31:18.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780011,1712511078870,-504.83,0.00020821,2,"2024-04-07T17:31:18.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780012,1712511078878,-500.0,0.00020821,2,"2024-04-07T17:31:18.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780013,1712511078888,-581.76,0.00020821,2,"2024-04-07T17:31:18.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780014,1712511078897,-689.51,0.00020821,2,"2024-04-07T17:31:18.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780015,1712511078908,-504.83,0.00020821,2,"2024-04-07T17:31:18.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780016,1712511078917,-500.0,0.00020821,2,"2024-04-07T17:31:18.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780017,1712511078926,-581.76,0.00020821,2,"2024-04-07T17:31:18.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780018,1712511078935,-287.22392626,0.00020821,2,"2024-04-07T17:31:18.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780019,1712511078944,-689.51,0.00020821,2,"2024-04-07T17:31:18.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780020,1712511078954,-500.0,0.00020821,2,"2024-04-07T17:31:18.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780021,1712511078963,-581.76,0.00020821,2,"2024-04-07T17:31:18.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780022,1712511078972,-689.51,0.00020821,2,"2024-04-07T17:31:18.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780023,1712511078983,-581.76,0.00020821,2,"2024-04-07T17:31:18.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780024,1712511078993,-500.0,0.00020821,2,"2024-04-07T17:31:18.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780025,1712511079002,-500.0,0.00020821,2,"2024-04-07T17:31:19.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780026,1712511079011,-581.76,0.00020821,2,"2024-04-07T17:31:19.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780027,1712511079023,-526.76027824,0.00020821,2,"2024-04-07T17:31:19.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780028,1712511079032,-500.0,0.00020821,2,"2024-04-07T17:31:19.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780029,1712511079042,-581.76,0.00020821,2,"2024-04-07T17:31:19.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780030,1712511079051,-500.0,0.00020821,2,"2024-04-07T17:31:19.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780031,1712511079060,-581.76,0.00020821,2,"2024-04-07T17:31:19.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780032,1712511079070,-581.76,0.00020821,2,"2024-04-07T17:31:19.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780033,1712511079079,-500.0,0.00020821,2,"2024-04-07T17:31:19.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780034,1712511079088,-581.76,0.00020821,2,"2024-04-07T17:31:19.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780035,1712511079098,-500.0,0.00020821,2,"2024-04-07T17:31:19.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780036,1712511079107,-581.76,0.00020821,2,"2024-04-07T17:31:19.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780037,1712511079116,-500.0,0.00020821,2,"2024-04-07T17:31:19.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780038,1712511079126,-1065.68,0.00020821,2,"2024-04-07T17:31:19.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780039,1712511079135,-500.0,0.00020821,2,"2024-04-07T17:31:19.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780040,1712511079144,-1065.68,0.00020821,2,"2024-04-07T17:31:19.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780041,1712511079154,-581.76,0.00020821,2,"2024-04-07T17:31:19.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780042,1712511079163,-500.0,0.00020821,2,"2024-04-07T17:31:19.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780043,1712511079173,-1065.68,0.00020821,2,"2024-04-07T17:31:19.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780044,1712511079182,-581.76,0.00020821,2,"2024-04-07T17:31:19.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780045,1712511079191,-500.0,0.00020821,2,"2024-04-07T17:31:19.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780046,1712511079201,-1496.51,0.00020821,2,"2024-04-07T17:31:19.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780047,1712511079210,-1065.68,0.00020821,2,"2024-04-07T17:31:19.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780048,1712511079220,-581.76,0.00020821,2,"2024-04-07T17:31:19.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780049,1712511079229,-500.0,0.00020821,2,"2024-04-07T17:31:19.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780050,1712511079239,-581.76,0.00020821,2,"2024-04-07T17:31:19.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780051,1712511079248,-1065.68,0.00020821,2,"2024-04-07T17:31:19.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780052,1712511079257,-500.0,0.00020821,2,"2024-04-07T17:31:19.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780053,1712511079267,-581.76,0.00020821,2,"2024-04-07T17:31:19.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780054,1712511079276,-1065.68,0.00020821,2,"2024-04-07T17:31:19.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780055,1712511079285,-500.0,0.00020821,2,"2024-04-07T17:31:19.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780056,1712511079295,-581.76,0.00020821,2,"2024-04-07T17:31:19.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780057,1712511079304,-1065.68,0.00020821,2,"2024-04-07T17:31:19.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780058,1712511079313,-581.76,0.00020821,2,"2024-04-07T17:31:19.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780059,1712511079323,-1065.68,0.00020821,2,"2024-04-07T17:31:19.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780060,1712511079332,-689.51,0.00020821,2,"2024-04-07T17:31:19.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780061,1712511079342,-581.76,0.00020821,2,"2024-04-07T17:31:19.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780062,1712511079351,-1065.68,0.00020821,2,"2024-04-07T17:31:19.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780063,1712511079361,-500.0,0.00020821,2,"2024-04-07T17:31:19.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780064,1712511079371,-1065.68,0.00020821,2,"2024-04-07T17:31:19.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780065,1712511079381,-500.0,0.00020821,2,"2024-04-07T17:31:19.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780066,1712511079392,-581.76,0.00020821,2,"2024-04-07T17:31:19.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780067,1712511079404,-500.0,0.00020821,2,"2024-04-07T17:31:19.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780068,1712511079413,-1065.68,0.00020821,2,"2024-04-07T17:31:19.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780069,1712511079422,-581.76,0.00020821,2,"2024-04-07T17:31:19.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780070,1712511079432,-500.0,0.00020821,2,"2024-04-07T17:31:19.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780071,1712511079441,-1065.68,0.00020821,2,"2024-04-07T17:31:19.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780072,1712511079451,-581.76,0.00020821,2,"2024-04-07T17:31:19.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780073,1712511079462,-500.0,0.00020821,2,"2024-04-07T17:31:19.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780074,1712511079471,-1065.68,0.00020821,2,"2024-04-07T17:31:19.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780075,1712511079482,-500.0,0.00020821,2,"2024-04-07T17:31:19.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780076,1712511079491,-581.76,0.00020821,2,"2024-04-07T17:31:19.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780077,1712511079501,-1065.68,0.00020821,2,"2024-04-07T17:31:19.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780078,1712511079510,-500.0,0.00020821,2,"2024-04-07T17:31:19.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780079,1712511079521,-581.76,0.00020821,2,"2024-04-07T17:31:19.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780080,1712511079531,-500.0,0.00020821,2,"2024-04-07T17:31:19.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780081,1712511079540,-500.0,0.00020821,2,"2024-04-07T17:31:19.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780082,1712511079550,-581.78,0.00020821,2,"2024-04-07T17:31:19.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780083,1712511079559,-500.0,0.00020821,2,"2024-04-07T17:31:19.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780084,1712511079568,-1065.68,0.00020821,2,"2024-04-07T17:31:19.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780085,1712511079577,-500.0,0.00020821,2,"2024-04-07T17:31:19.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780086,1712511079587,-500.0,0.00020821,2,"2024-04-07T17:31:19.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780087,1712511079597,-500.0,0.00020821,2,"2024-04-07T17:31:19.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780088,1712511079606,-1065.68,0.00020821,2,"2024-04-07T17:31:19.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780089,1712511079616,-527.37789714,0.00020821,2,"2024-04-07T17:31:19.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780090,1712511079626,-500.0,0.00020821,2,"2024-04-07T17:31:19.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780091,1712511079635,-1065.68,0.00020821,2,"2024-04-07T17:31:19.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780092,1712511079645,-1065.68,0.00020821,2,"2024-04-07T17:31:19.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780093,1712511079654,-500.0,0.00020821,2,"2024-04-07T17:31:19.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780094,1712511079663,-500.0,0.00020821,2,"2024-04-07T17:31:19.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780095,1712511079672,-500.0,0.00020821,2,"2024-04-07T17:31:19.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780096,1712511079682,-1065.68,0.00020821,2,"2024-04-07T17:31:19.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780097,1712511079691,-500.0,0.00020821,2,"2024-04-07T17:31:19.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780098,1712511079701,-500.0,0.00020821,2,"2024-04-07T17:31:19.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780099,1712511079710,-500.0,0.00020821,2,"2024-04-07T17:31:19.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780100,1712511079720,-1065.68,0.00020821,2,"2024-04-07T17:31:19.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780101,1712511079729,-500.0,0.00020821,2,"2024-04-07T17:31:19.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780102,1712511079739,-500.0,0.00020821,2,"2024-04-07T17:31:19.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780103,1712511079749,-1065.68,0.00020821,2,"2024-04-07T17:31:19.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780104,1712511079761,-500.0,0.00020821,2,"2024-04-07T17:31:19.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780105,1712511079770,-519.85420805,0.00020821,2,"2024-04-07T17:31:19.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780106,1712511079780,-1065.68,0.00020821,2,"2024-04-07T17:31:19.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780107,1712511079790,-500.0,0.00020821,2,"2024-04-07T17:31:19.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780108,1712511079800,-500.0,0.00020821,2,"2024-04-07T17:31:19.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780109,1712511079809,-1065.68,0.00020821,2,"2024-04-07T17:31:19.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780110,1712511079819,-500.0,0.00020821,2,"2024-04-07T17:31:19.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780111,1712511079829,-500.0,0.00020821,2,"2024-04-07T17:31:19.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780112,1712511079838,-1065.9,0.00020821,2,"2024-04-07T17:31:19.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780113,1712511079847,-248.02680123,0.00020821,2,"2024-04-07T17:31:19.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780114,1712511079857,-500.0,0.00020821,2,"2024-04-07T17:31:19.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780115,1712511079867,-500.0,0.00020821,2,"2024-04-07T17:31:19.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780116,1712511079877,-500.0,0.00020821,2,"2024-04-07T17:31:19.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780117,1712511079887,-500.0,0.00020821,2,"2024-04-07T17:31:19.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780118,1712511079897,-504.18034988,0.00020821,2,"2024-04-07T17:31:19.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780119,1712511079907,-500.0,0.00020821,2,"2024-04-07T17:31:19.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780120,1712511079917,-500.0,0.00020821,2,"2024-04-07T17:31:19.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780121,1712511079927,-500.0,0.00020821,2,"2024-04-07T17:31:19.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780122,1712511079937,-632.86364112,0.00020821,2,"2024-04-07T17:31:19.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780123,1712511079946,-500.0,0.00020821,2,"2024-04-07T17:31:19.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780124,1712511079956,-500.0,0.00020821,2,"2024-04-07T17:31:19.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780125,1712511079966,-500.0,0.00020821,2,"2024-04-07T17:31:19.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780126,1712511079975,-500.0,0.00020821,2,"2024-04-07T17:31:19.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780127,1712511079985,-565.12,0.00020821,2,"2024-04-07T17:31:19.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780128,1712511079994,-526.22657763,0.00020821,2,"2024-04-07T17:31:19.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780129,1712511080004,-691.48,0.00020821,2,"2024-04-07T17:31:20.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780130,1712511080013,-735.64,0.00020821,2,"2024-04-07T17:31:20.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780131,1712511080023,-500.0,0.00020821,2,"2024-04-07T17:31:20.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780132,1712511080033,-565.12,0.00020821,2,"2024-04-07T17:31:20.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780133,1712511080042,-691.48,0.00020821,2,"2024-04-07T17:31:20.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780134,1712511080052,-500.0,0.00020821,2,"2024-04-07T17:31:20.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780135,1712511080061,-565.12,0.00020821,2,"2024-04-07T17:31:20.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780136,1712511080070,-691.48,0.00020821,2,"2024-04-07T17:31:20.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780137,1712511080080,-512.6239132,0.00020821,2,"2024-04-07T17:31:20.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780138,1712511080089,-500.0,0.00020821,2,"2024-04-07T17:31:20.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780139,1712511080099,-691.48,0.00020821,2,"2024-04-07T17:31:20.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780140,1712511080108,-565.12,0.00020821,2,"2024-04-07T17:31:20.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780141,1712511080117,-500.0,0.00020821,2,"2024-04-07T17:31:20.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780142,1712511080127,-500.0,0.00020821,2,"2024-04-07T17:31:20.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780143,1712511080136,-691.48,0.00020821,2,"2024-04-07T17:31:20.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780144,1712511080146,-565.12,0.00020821,2,"2024-04-07T17:31:20.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780145,1712511080155,-500.0,0.00020821,2,"2024-04-07T17:31:20.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780146,1712511080164,-691.48,0.00020821,2,"2024-04-07T17:31:20.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780147,1712511080173,-565.12,0.00020821,2,"2024-04-07T17:31:20.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780148,1712511080182,-500.0,0.00020821,2,"2024-04-07T17:31:20.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780149,1712511080192,-565.12,0.00020821,2,"2024-04-07T17:31:20.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780150,1712511080201,-691.48,0.00020821,2,"2024-04-07T17:31:20.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780151,1712511080210,-500.0,0.00020821,2,"2024-04-07T17:31:20.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780152,1712511080219,-565.12,0.00020821,2,"2024-04-07T17:31:20.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780153,1712511080229,-691.48,0.00020821,2,"2024-04-07T17:31:20.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780154,1712511080240,-500.0,0.00020821,2,"2024-04-07T17:31:20.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780155,1712511080249,-500.0,0.00020821,2,"2024-04-07T17:31:20.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780156,1712511080259,-565.12,0.00020821,2,"2024-04-07T17:31:20.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780157,1712511080270,-691.48,0.00020821,2,"2024-04-07T17:31:20.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780158,1712511080280,-514.47697824,0.00020821,2,"2024-04-07T17:31:20.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780159,1712511080290,-500.0,0.00020821,2,"2024-04-07T17:31:20.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780160,1712511080300,-565.12,0.00020821,2,"2024-04-07T17:31:20.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780161,1712511080310,-691.48,0.00020821,2,"2024-04-07T17:31:20.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780162,1712511080319,-500.0,0.00020821,2,"2024-04-07T17:31:20.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780163,1712511080329,-350.95890156,0.00020821,2,"2024-04-07T17:31:20.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780164,1712511080338,-691.48,0.00020821,2,"2024-04-07T17:31:20.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780165,1712511080347,-500.0,0.00020821,2,"2024-04-07T17:31:20.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780166,1712511080357,-565.12,0.00020821,2,"2024-04-07T17:31:20.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780167,1712511080366,-691.48,0.00020821,2,"2024-04-07T17:31:20.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780168,1712511080375,-1660.49,0.00020821,2,"2024-04-07T17:31:20.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780169,1712511080384,-185.94960178,0.00020821,2,"2024-04-07T17:31:20.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780170,1712511080394,-565.12,0.00020821,2,"2024-04-07T17:31:20.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780171,1712511080403,-1660.49,0.00020821,2,"2024-04-07T17:31:20.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780172,1712511080412,-691.48,0.00020821,2,"2024-04-07T17:31:20.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780173,1712511080422,-565.12,0.00020821,2,"2024-04-07T17:31:20.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780174,1712511080431,-1660.49,0.00020821,2,"2024-04-07T17:31:20.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780175,1712511080441,-691.48,0.00020821,2,"2024-04-07T17:31:20.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780176,1712511080450,-565.12,0.00020821,2,"2024-04-07T17:31:20.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780177,1712511080460,-1660.49,0.00020821,2,"2024-04-07T17:31:20.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780178,1712511080469,-691.48,0.00020821,2,"2024-04-07T17:31:20.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780179,1712511080479,-565.12,0.00020821,2,"2024-04-07T17:31:20.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780180,1712511080490,-500.0,0.00020821,2,"2024-04-07T17:31:20.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780181,1712511080499,-1660.49,0.00020821,2,"2024-04-07T17:31:20.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780182,1712511080509,-691.48,0.00020821,2,"2024-04-07T17:31:20.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780183,1712511080518,-565.12,0.00020821,2,"2024-04-07T17:31:20.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780184,1712511080527,-531.86612485,0.00020821,2,"2024-04-07T17:31:20.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780185,1712511080536,-1660.49,0.00020821,2,"2024-04-07T17:31:20.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780186,1712511080545,-691.48,0.00020821,2,"2024-04-07T17:31:20.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780187,1712511080555,-507.15822327,0.00020821,2,"2024-04-07T17:31:20.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780188,1712511080563,-565.12,0.00020821,2,"2024-04-07T17:31:20.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780189,1712511080573,-1660.49,0.00020821,2,"2024-04-07T17:31:20.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780190,1712511080583,-691.48,0.00020821,2,"2024-04-07T17:31:20.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780191,1712511080592,-500.0,0.00020821,2,"2024-04-07T17:31:20.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780192,1712511080601,-1660.49,0.00020821,2,"2024-04-07T17:31:20.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780193,1712511080611,-691.48,0.00020821,2,"2024-04-07T17:31:20.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780194,1712511080620,-500.0,0.00020821,2,"2024-04-07T17:31:20.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780195,1712511080629,-1660.49,0.00020821,2,"2024-04-07T17:31:20.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780196,1712511080638,-691.48,0.00020821,2,"2024-04-07T17:31:20.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780197,1712511080647,-179.10833732,0.00020821,2,"2024-04-07T17:31:20.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780198,1712511080656,-691.48,0.00020821,2,"2024-04-07T17:31:20.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780199,1712511080666,-601.97,0.00020821,2,"2024-04-07T17:31:20.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780200,1712511080675,-691.48,0.00020821,2,"2024-04-07T17:31:20.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780201,1712511080685,-773.53,0.00020821,2,"2024-04-07T17:31:20.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780202,1712511080694,-500.0,0.00020821,2,"2024-04-07T17:31:20.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780203,1712511080781,-773.53,0.00020821,2,"2024-04-07T17:31:20.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780204,1712511080791,-691.48,0.00020821,2,"2024-04-07T17:31:20.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780205,1712511080801,-773.53,0.00020821,2,"2024-04-07T17:31:20.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780206,1712511080812,-691.68500537,0.00020821,2,"2024-04-07T17:31:20.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780207,1712511080821,-626.62,0.00020821,2,"2024-04-07T17:31:20.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780208,1712511080831,-773.53,0.00020821,2,"2024-04-07T17:31:20.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780209,1712511080842,-626.62,0.00020821,2,"2024-04-07T17:31:20.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780210,1712511080852,-773.53,0.00020821,2,"2024-04-07T17:31:20.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780211,1712511080863,-626.62,0.00020821,2,"2024-04-07T17:31:20.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780212,1712511080873,-773.53,0.00020821,2,"2024-04-07T17:31:20.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780213,1712511080882,-626.62,0.00020821,2,"2024-04-07T17:31:20.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780214,1712511080892,-773.53,0.00020821,2,"2024-04-07T17:31:20.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780215,1712511080902,-626.62,0.00020821,2,"2024-04-07T17:31:20.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780216,1712511080913,-773.53,0.00020821,2,"2024-04-07T17:31:20.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780217,1712511080923,-626.62,0.00020821,2,"2024-04-07T17:31:20.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780218,1712511080932,-773.53,0.00020821,2,"2024-04-07T17:31:20.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780219,1712511080943,-626.62,0.00020821,2,"2024-04-07T17:31:20.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780220,1712511080952,-517.74605034,0.00020821,2,"2024-04-07T17:31:20.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780221,1712511080961,-626.62,0.00020821,2,"2024-04-07T17:31:20.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780222,1712511080970,-500.0,0.00020821,2,"2024-04-07T17:31:20.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780223,1712511080980,-626.62,0.00020821,2,"2024-04-07T17:31:20.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780224,1712511080989,-500.0,0.00020821,2,"2024-04-07T17:31:20.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780225,1712511080999,-626.62,0.00020821,2,"2024-04-07T17:31:20.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780226,1712511081009,-626.62,0.00020821,2,"2024-04-07T17:31:21.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780227,1712511081018,-500.0,0.00020821,2,"2024-04-07T17:31:21.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780228,1712511081027,-626.62,0.00020821,2,"2024-04-07T17:31:21.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780229,1712511081037,-500.0,0.00020821,2,"2024-04-07T17:31:21.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780230,1712511081047,-626.62,0.00020821,2,"2024-04-07T17:31:21.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780231,1712511081056,-500.0,0.00020821,2,"2024-04-07T17:31:21.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780232,1712511081065,-626.62,0.00020821,2,"2024-04-07T17:31:21.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780233,1712511081075,-500.0,0.00020821,2,"2024-04-07T17:31:21.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780234,1712511081084,-626.62,0.00020821,2,"2024-04-07T17:31:21.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780235,1712511081093,-500.0,0.00020821,2,"2024-04-07T17:31:21.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780236,1712511081103,-626.62,0.00020821,2,"2024-04-07T17:31:21.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780237,1712511081113,-500.0,0.00020821,2,"2024-04-07T17:31:21.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780238,1712511081122,-603.27653364,0.00020821,2,"2024-04-07T17:31:21.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780239,1712511081132,-626.62,0.00020821,2,"2024-04-07T17:31:21.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780240,1712511081141,-500.0,0.00020821,2,"2024-04-07T17:31:21.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780241,1712511081151,-500.0,0.00020821,2,"2024-04-07T17:31:21.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780242,1712511081160,-500.0,0.00020821,2,"2024-04-07T17:31:21.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780243,1712511081169,-500.0,0.00020821,2,"2024-04-07T17:31:21.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780244,1712511081179,-500.0,0.00020821,2,"2024-04-07T17:31:21.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780245,1712511081188,-513.7273647,0.00020821,2,"2024-04-07T17:31:21.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780246,1712511081198,-509.55104996,0.00020821,2,"2024-04-07T17:31:21.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780247,1712511081207,-516.5468809,0.00020821,2,"2024-04-07T17:31:21.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780248,1712511081216,-967.89,0.00020821,2,"2024-04-07T17:31:21.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780249,1712511081225,-500.0,0.00020821,2,"2024-04-07T17:31:21.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780250,1712511081235,-500.0,0.00020821,2,"2024-04-07T17:31:21.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780251,1712511081244,-500.0,0.00020821,2,"2024-04-07T17:31:21.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780252,1712511081253,-504.29454864,0.00020821,2,"2024-04-07T17:31:21.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780253,1712511081262,-500.0,0.00020821,2,"2024-04-07T17:31:21.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780254,1712511081271,-500.0,0.00020821,2,"2024-04-07T17:31:21.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780255,1712511081280,-500.0,0.00020821,2,"2024-04-07T17:31:21.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780256,1712511081290,-513.15334942,0.00020821,2,"2024-04-07T17:31:21.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780257,1712511081299,-967.75,0.00020821,2,"2024-04-07T17:31:21.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780258,1712511081308,-967.75,0.00020821,2,"2024-04-07T17:31:21.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780259,1712511081317,-500.0,0.00020821,2,"2024-04-07T17:31:21.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780260,1712511081326,-500.0,0.00020821,2,"2024-04-07T17:31:21.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780261,1712511081335,-967.75,0.00020821,2,"2024-04-07T17:31:21.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780262,1712511081345,-511.99241305,0.00020821,2,"2024-04-07T17:31:21.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780263,1712511081354,-967.75,0.00020821,2,"2024-04-07T17:31:21.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780264,1712511081363,-967.75,0.00020821,2,"2024-04-07T17:31:21.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780265,1712511081372,-500.0,0.00020821,2,"2024-04-07T17:31:21.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780266,1712511081381,-556.7,0.00020821,2,"2024-04-07T17:31:21.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780267,1712511081391,-967.75,0.00020821,2,"2024-04-07T17:31:21.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780268,1712511081400,-500.0,0.00020821,2,"2024-04-07T17:31:21.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780269,1712511081409,-500.0,0.00020821,2,"2024-04-07T17:31:21.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780270,1712511081418,-556.7,0.00020821,2,"2024-04-07T17:31:21.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780271,1712511081427,-967.75,0.00020821,2,"2024-04-07T17:31:21.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780272,1712511081437,-500.0,0.00020821,2,"2024-04-07T17:31:21.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780273,1712511081446,-556.7,0.00020821,2,"2024-04-07T17:31:21.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780274,1712511081456,-500.0,0.00020821,2,"2024-04-07T17:31:21.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780275,1712511081465,-967.75,0.00020821,2,"2024-04-07T17:31:21.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780276,1712511081475,-500.0,0.00020821,2,"2024-04-07T17:31:21.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780277,1712511081484,-500.0,0.00020821,2,"2024-04-07T17:31:21.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780278,1712511081494,-556.7,0.00020821,2,"2024-04-07T17:31:21.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780279,1712511081503,-967.75,0.00020821,2,"2024-04-07T17:31:21.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780280,1712511081512,-500.0,0.00020821,2,"2024-04-07T17:31:21.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780281,1712511081522,-500.0,0.00020821,2,"2024-04-07T17:31:21.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780282,1712511081532,-556.7,0.00020821,2,"2024-04-07T17:31:21.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780283,1712511081541,-967.75,0.00020821,2,"2024-04-07T17:31:21.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780284,1712511081551,-500.0,0.00020821,2,"2024-04-07T17:31:21.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780285,1712511081561,-500.0,0.00020821,2,"2024-04-07T17:31:21.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780286,1712511081571,-556.7,0.00020821,2,"2024-04-07T17:31:21.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780287,1712511081581,-500.0,0.00020821,2,"2024-04-07T17:31:21.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780288,1712511081591,-967.75,0.00020821,2,"2024-04-07T17:31:21.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780289,1712511081600,-500.0,0.00020821,2,"2024-04-07T17:31:21.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780290,1712511081610,-556.7,0.00020821,2,"2024-04-07T17:31:21.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780291,1712511081619,-500.0,0.00020821,2,"2024-04-07T17:31:21.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780292,1712511081628,-967.75,0.00020821,2,"2024-04-07T17:31:21.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780293,1712511081638,-556.7,0.00020821,2,"2024-04-07T17:31:21.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780294,1712511081647,-534.70831503,0.00020821,2,"2024-04-07T17:31:21.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780295,1712511081656,-500.0,0.00020821,2,"2024-04-07T17:31:21.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780296,1712511081665,-556.7,0.00020821,2,"2024-04-07T17:31:21.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780297,1712511081675,-500.0,0.00020821,2,"2024-04-07T17:31:21.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780298,1712511081684,-967.75,0.00020821,2,"2024-04-07T17:31:21.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780299,1712511081694,-514.02112009,0.00020821,2,"2024-04-07T17:31:21.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780300,1712511081703,-500.0,0.00020821,2,"2024-04-07T17:31:21.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780301,1712511081713,-967.75,0.00020821,2,"2024-04-07T17:31:21.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780302,1712511081723,-500.0,0.00020821,2,"2024-04-07T17:31:21.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780303,1712511081733,-967.75,0.00020821,2,"2024-04-07T17:31:21.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780304,1712511081743,-500.0,0.00020821,2,"2024-04-07T17:31:21.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780305,1712511081752,-967.75,0.00020821,2,"2024-04-07T17:31:21.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780306,1712511081762,-500.0,0.00020821,2,"2024-04-07T17:31:21.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780307,1712511081772,-500.0,0.00020821,2,"2024-04-07T17:31:21.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780308,1712511081783,-967.75,0.00020821,2,"2024-04-07T17:31:21.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780309,1712511081793,-500.0,0.00020821,2,"2024-04-07T17:31:21.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780310,1712511081803,-500.0,0.00020821,2,"2024-04-07T17:31:21.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780311,1712511081813,-967.75,0.00020821,2,"2024-04-07T17:31:21.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780312,1712511081823,-500.0,0.00020821,2,"2024-04-07T17:31:21.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780313,1712511081833,-520.61226309,0.00020821,2,"2024-04-07T17:31:21.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780314,1712511081843,-327.14798591,0.00020821,2,"2024-04-07T17:31:21.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780315,1712511081853,-500.0,0.00020821,2,"2024-04-07T17:31:21.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780316,1712511081863,-967.75,0.00020821,2,"2024-04-07T17:31:21.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780317,1712511081874,-967.75,0.00020821,2,"2024-04-07T17:31:21.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780318,1712511081885,-967.75,0.00020821,2,"2024-04-07T17:31:21.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780319,1712511081894,-967.75,0.00020821,2,"2024-04-07T17:31:21.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780320,1712511081905,-967.75,0.00020821,2,"2024-04-07T17:31:21.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780321,1712511081915,-967.75,0.00020821,2,"2024-04-07T17:31:21.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780322,1712511081925,-738.3,0.00020821,2,"2024-04-07T17:31:21.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780323,1712511081935,-738.3,0.00020821,2,"2024-04-07T17:31:21.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780324,1712511081945,-500.0,0.00020821,2,"2024-04-07T17:31:21.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780325,1712511081954,-500.0,0.00020821,2,"2024-04-07T17:31:21.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780326,1712511081964,-738.3,0.00020821,2,"2024-04-07T17:31:21.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780327,1712511081974,-500.0,0.00020821,2,"2024-04-07T17:31:21.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780328,1712511081985,-500.0,0.00020821,2,"2024-04-07T17:31:21.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780329,1712511081995,-500.0,0.00020821,2,"2024-04-07T17:31:21.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780330,1712511082004,-508.71236971,0.00020821,2,"2024-04-07T17:31:22.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780331,1712511082013,-738.3,0.00020821,2,"2024-04-07T17:31:22.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780332,1712511082022,-541.49583527,0.00020821,2,"2024-04-07T17:31:22.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780333,1712511082032,-738.3,0.00020821,2,"2024-04-07T17:31:22.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780334,1712511082041,-738.3,0.00020821,2,"2024-04-07T17:31:22.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780335,1712511082050,-500.0,0.00020821,2,"2024-04-07T17:31:22.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780336,1712511082059,-738.3,0.00020821,2,"2024-04-07T17:31:22.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780337,1712511082068,-536.69596118,0.00020821,2,"2024-04-07T17:31:22.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780338,1712511082078,-738.3,0.00020821,2,"2024-04-07T17:31:22.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780339,1712511082087,-500.0,0.00020821,2,"2024-04-07T17:31:22.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780340,1712511082096,-529.68,0.00020821,2,"2024-04-07T17:31:22.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780341,1712511082105,-515.84772343,0.00020821,2,"2024-04-07T17:31:22.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780342,1712511082114,-738.3,0.00020821,2,"2024-04-07T17:31:22.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780343,1712511082123,-500.0,0.00020821,2,"2024-04-07T17:31:22.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780344,1712511082132,-738.3,0.00020821,2,"2024-04-07T17:31:22.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780345,1712511082141,-529.68,0.00020821,2,"2024-04-07T17:31:22.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780346,1712511082150,-500.0,0.00020821,2,"2024-04-07T17:31:22.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780347,1712511082160,-738.3,0.00020821,2,"2024-04-07T17:31:22.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780348,1712511082169,-529.68,0.00020821,2,"2024-04-07T17:31:22.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780349,1712511082178,-500.0,0.00020821,2,"2024-04-07T17:31:22.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780350,1712511082187,-500.0,0.00020821,2,"2024-04-07T17:31:22.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780351,1712511082196,-738.3,0.00020821,2,"2024-04-07T17:31:22.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780352,1712511082205,-500.0,0.00020821,2,"2024-04-07T17:31:22.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780353,1712511082214,-500.0,0.00020821,2,"2024-04-07T17:31:22.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780354,1712511082223,-500.0,0.00020821,2,"2024-04-07T17:31:22.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780355,1712511082234,-738.3,0.00020821,2,"2024-04-07T17:31:22.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780356,1712511082242,-522.55232107,0.00020821,2,"2024-04-07T17:31:22.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780357,1712511082252,-500.0,0.00020821,2,"2024-04-07T17:31:22.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780358,1712511082260,-529.68,0.00020821,2,"2024-04-07T17:31:22.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780359,1712511082270,-947.25,0.00020821,2,"2024-04-07T17:31:22.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780360,1712511082279,-647.8,0.00020821,2,"2024-04-07T17:31:22.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780361,1712511082288,-738.3,0.00020821,2,"2024-04-07T17:31:22.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780362,1712511082297,-500.0,0.00020821,2,"2024-04-07T17:31:22.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780363,1712511082307,-947.25,0.00020821,2,"2024-04-07T17:31:22.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780364,1712511082317,-529.68,0.00020821,2,"2024-04-07T17:31:22.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780365,1712511082326,-647.8,0.00020821,2,"2024-04-07T17:31:22.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780366,1712511082335,-738.3,0.00020821,2,"2024-04-07T17:31:22.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780367,1712511082345,-500.0,0.00020821,2,"2024-04-07T17:31:22.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780368,1712511082354,-947.25,0.00020821,2,"2024-04-07T17:31:22.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780369,1712511082363,-738.3,0.00020821,2,"2024-04-07T17:31:22.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780370,1712511082373,-647.8,0.00020821,2,"2024-04-07T17:31:22.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780371,1712511082383,-529.68,0.00020821,2,"2024-04-07T17:31:22.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780372,1712511082392,-452.97032626,0.00020821,2,"2024-04-07T17:31:22.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780373,1712511082401,-947.25,0.00020821,2,"2024-04-07T17:31:22.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780374,1712511082411,-738.3,0.00020821,2,"2024-04-07T17:31:22.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780375,1712511082420,-647.8,0.00020821,2,"2024-04-07T17:31:22.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780376,1712511082429,-529.68,0.00020821,2,"2024-04-07T17:31:22.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780377,1712511082439,-947.25,0.00020821,2,"2024-04-07T17:31:22.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780378,1712511082448,-738.3,0.00020821,2,"2024-04-07T17:31:22.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780379,1712511082458,-647.8,0.00020821,2,"2024-04-07T17:31:22.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780380,1712511082467,-529.68,0.00020821,2,"2024-04-07T17:31:22.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780381,1712511082477,-647.8,0.00020821,2,"2024-04-07T17:31:22.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780382,1712511082487,-529.68,0.00020821,2,"2024-04-07T17:31:22.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780383,1712511082496,-947.25,0.00020821,2,"2024-04-07T17:31:22.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780384,1712511082506,-738.3,0.00020821,2,"2024-04-07T17:31:22.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780385,1712511082516,-647.8,0.00020821,2,"2024-04-07T17:31:22.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780386,1712511082526,-947.25,0.00020821,2,"2024-04-07T17:31:22.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780387,1712511082535,-647.8,0.00020821,2,"2024-04-07T17:31:22.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780388,1712511082545,-947.25,0.00020821,2,"2024-04-07T17:31:22.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780389,1712511082554,-738.3,0.00020821,2,"2024-04-07T17:31:22.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780390,1712511082564,-638.7,0.00020821,2,"2024-04-07T17:31:22.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780391,1712511082573,-647.8,0.00020821,2,"2024-04-07T17:31:22.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780392,1712511082583,-947.25,0.00020821,2,"2024-04-07T17:31:22.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780393,1712511082592,-738.3,0.00020821,2,"2024-04-07T17:31:22.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780394,1712511082601,-500.0,0.00020821,2,"2024-04-07T17:31:22.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780395,1712511082610,-638.7,0.00020821,2,"2024-04-07T17:31:22.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780396,1712511082619,-647.8,0.00020821,2,"2024-04-07T17:31:22.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780397,1712511082628,-738.3,0.00020821,2,"2024-04-07T17:31:22.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780398,1712511082637,-535.11613995,0.00020821,2,"2024-04-07T17:31:22.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780399,1712511082647,-450.13430778,0.00020821,2,"2024-04-07T17:31:22.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780400,1712511082657,-647.8,0.00020821,2,"2024-04-07T17:31:22.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780401,1712511082666,-638.7,0.00020821,2,"2024-04-07T17:31:22.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780402,1712511082676,-647.8,0.00020821,2,"2024-04-07T17:31:22.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780403,1712511082685,-738.3,0.00020821,2,"2024-04-07T17:31:22.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780404,1712511082696,-638.7,0.00020821,2,"2024-04-07T17:31:22.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780405,1712511082706,-647.8,0.00020821,2,"2024-04-07T17:31:22.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780406,1712511082715,-738.5203881,0.00020821,2,"2024-04-07T17:31:22.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780407,1712511082725,-506.88078944,0.00020821,2,"2024-04-07T17:31:22.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780408,1712511082735,-304.91942868,0.00020821,2,"2024-04-07T17:31:22.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780409,1712511082744,-638.7,0.00020821,2,"2024-04-07T17:31:22.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780410,1712511082754,-647.8,0.00020821,2,"2024-04-07T17:31:22.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780411,1712511082763,-638.7,0.00020821,2,"2024-04-07T17:31:22.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780412,1712511082772,-647.8,0.00020821,2,"2024-04-07T17:31:22.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780413,1712511082781,-647.8,0.00020821,2,"2024-04-07T17:31:22.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780414,1712511082790,-500.0,0.00020821,2,"2024-04-07T17:31:22.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780415,1712511082800,-647.8,0.00020821,2,"2024-04-07T17:31:22.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780416,1712511082809,-500.0,0.00020821,2,"2024-04-07T17:31:22.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780417,1712511082818,-500.0,0.00020821,2,"2024-04-07T17:31:22.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780418,1712511082827,-647.8,0.00020821,2,"2024-04-07T17:31:22.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780419,1712511082837,-647.8,0.00020821,2,"2024-04-07T17:31:22.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780420,1712511082846,-500.0,0.00020821,2,"2024-04-07T17:31:22.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780421,1712511082855,-647.8,0.00020821,2,"2024-04-07T17:31:22.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780422,1712511082866,-500.0,0.00020821,2,"2024-04-07T17:31:22.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780423,1712511082875,-647.8,0.00020821,2,"2024-04-07T17:31:22.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780424,1712511082884,-500.0,0.00020821,2,"2024-04-07T17:31:22.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780425,1712511082893,-647.8,0.00020821,2,"2024-04-07T17:31:22.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780426,1712511082905,-500.0,0.00020821,2,"2024-04-07T17:31:22.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780427,1712511082914,-647.8,0.00020821,2,"2024-04-07T17:31:22.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780428,1712511082923,-500.0,0.00020821,2,"2024-04-07T17:31:22.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780429,1712511082935,-638.7,0.00020821,2,"2024-04-07T17:31:22.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780430,1712511082945,-647.96026955,0.00020821,2,"2024-04-07T17:31:22.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780431,1712511082955,-396.73247125,0.00020821,2,"2024-04-07T17:31:22.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780432,1712511082964,-638.7,0.00020821,2,"2024-04-07T17:31:22.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780433,1712511082974,-638.7,0.00020821,2,"2024-04-07T17:31:22.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780434,1712511082984,-638.7,0.00020821,2,"2024-04-07T17:31:22.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780435,1712511082994,-500.0,0.00020821,2,"2024-04-07T17:31:22.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780436,1712511083003,-500.0,0.00020821,2,"2024-04-07T17:31:23.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780437,1712511083013,-638.7,0.00020821,2,"2024-04-07T17:31:23.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780438,1712511083022,-500.0,0.00020821,2,"2024-04-07T17:31:23.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780439,1712511083032,-500.0,0.00020821,2,"2024-04-07T17:31:23.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780440,1712511083041,-530.60510467,0.00020821,2,"2024-04-07T17:31:23.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780441,1712511083050,-638.7,0.00020821,2,"2024-04-07T17:31:23.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780442,1712511083061,-520.77591657,0.00020821,2,"2024-04-07T17:31:23.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780443,1712511083070,-500.0,0.00020821,2,"2024-04-07T17:31:23.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780444,1712511083079,-638.7,0.00020821,2,"2024-04-07T17:31:23.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780445,1712511083089,-792.56,0.00020821,2,"2024-04-07T17:31:23.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780446,1712511083099,-500.0,0.00020821,2,"2024-04-07T17:31:23.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780447,1712511083108,-638.7,0.00020821,2,"2024-04-07T17:31:23.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780448,1712511083117,-500.0,0.00020821,2,"2024-04-07T17:31:23.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780449,1712511083128,-500.0,0.00020821,2,"2024-04-07T17:31:23.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780450,1712511083137,-500.0,0.00020821,2,"2024-04-07T17:31:23.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780451,1712511083147,-500.0,0.00020821,2,"2024-04-07T17:31:23.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780452,1712511083156,-638.7,0.00020821,2,"2024-04-07T17:31:23.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780453,1712511083166,-500.0,0.00020821,2,"2024-04-07T17:31:23.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780454,1712511083175,-500.0,0.00020821,2,"2024-04-07T17:31:23.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780455,1712511083185,-500.0,0.00020821,2,"2024-04-07T17:31:23.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780456,1712511083194,-638.7,0.00020821,2,"2024-04-07T17:31:23.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780457,1712511083204,-500.0,0.00020821,2,"2024-04-07T17:31:23.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780458,1712511083214,-500.0,0.00020821,2,"2024-04-07T17:31:23.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780459,1712511083224,-500.0,0.00020821,2,"2024-04-07T17:31:23.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780460,1712511083234,-500.0,0.00020821,2,"2024-04-07T17:31:23.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780461,1712511083243,-638.7,0.00020821,2,"2024-04-07T17:31:23.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780462,1712511083252,-500.0,0.00020821,2,"2024-04-07T17:31:23.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780463,1712511083261,-500.0,0.00020821,2,"2024-04-07T17:31:23.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780464,1712511083270,-500.0,0.00020821,2,"2024-04-07T17:31:23.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780465,1712511083280,-500.0,0.00020821,2,"2024-04-07T17:31:23.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780466,1712511083290,-500.0,0.00020821,2,"2024-04-07T17:31:23.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780467,1712511083299,-500.0,0.00020821,2,"2024-04-07T17:31:23.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780468,1712511083309,-500.0,0.00020821,2,"2024-04-07T17:31:23.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780469,1712511083318,-500.0,0.00020821,2,"2024-04-07T17:31:23.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780470,1712511083327,-500.0,0.00020821,2,"2024-04-07T17:31:23.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780471,1712511083336,-770.42,0.00020821,2,"2024-04-07T17:31:23.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780472,1712511083346,-500.0,0.00020821,2,"2024-04-07T17:31:23.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780473,1712511083355,-500.0,0.00020821,2,"2024-04-07T17:31:23.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780474,1712511083364,-500.0,0.00020821,2,"2024-04-07T17:31:23.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780475,1712511083374,-500.0,0.00020821,2,"2024-04-07T17:31:23.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780476,1712511083384,-500.0,0.00020821,2,"2024-04-07T17:31:23.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780477,1712511083393,-500.0,0.00020821,2,"2024-04-07T17:31:23.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780478,1712511083405,-500.0,0.00020821,2,"2024-04-07T17:31:23.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780479,1712511083414,-500.0,0.00020821,2,"2024-04-07T17:31:23.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780480,1712511083423,-500.0,0.00020821,2,"2024-04-07T17:31:23.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780481,1712511083433,-500.0,0.00020821,2,"2024-04-07T17:31:23.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780482,1712511083442,-640.29750448,0.00020821,2,"2024-04-07T17:31:23.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780483,1712511083452,-1340.34,0.00020821,2,"2024-04-07T17:31:23.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780484,1712511083461,-500.0,0.00020821,2,"2024-04-07T17:31:23.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780485,1712511083471,-500.0,0.00020821,2,"2024-04-07T17:31:23.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780486,1712511083480,-1340.34,0.00020821,2,"2024-04-07T17:31:23.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780487,1712511083490,-500.0,0.00020821,2,"2024-04-07T17:31:23.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780488,1712511083500,-500.0,0.00020821,2,"2024-04-07T17:31:23.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780489,1712511083509,-1340.34,0.00020821,2,"2024-04-07T17:31:23.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780490,1712511083518,-500.0,0.00020821,2,"2024-04-07T17:31:23.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780491,1712511083528,-500.0,0.00020821,2,"2024-04-07T17:31:23.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780492,1712511083537,-500.0,0.00020821,2,"2024-04-07T17:31:23.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780493,1712511083546,-500.0,0.00020821,2,"2024-04-07T17:31:23.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780494,1712511083556,-1340.34,0.00020821,2,"2024-04-07T17:31:23.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780495,1712511083565,-500.0,0.00020821,2,"2024-04-07T17:31:23.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780496,1712511083574,-1340.34,0.00020821,2,"2024-04-07T17:31:23.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780497,1712511083583,-500.0,0.00020821,2,"2024-04-07T17:31:23.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780498,1712511083593,-500.0,0.00020821,2,"2024-04-07T17:31:23.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780499,1712511083602,-1340.34,0.00020821,2,"2024-04-07T17:31:23.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780500,1712511083612,-500.0,0.00020821,2,"2024-04-07T17:31:23.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780501,1712511083621,-500.0,0.00020821,2,"2024-04-07T17:31:23.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780502,1712511083629,-500.0,0.00020821,2,"2024-04-07T17:31:23.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780503,1712511083639,-1340.34,0.00020821,2,"2024-04-07T17:31:23.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780504,1712511083648,-500.0,0.00020821,2,"2024-04-07T17:31:23.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780505,1712511083657,-500.0,0.00020821,2,"2024-04-07T17:31:23.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780506,1712511083667,-530.30458674,0.00020821,2,"2024-04-07T17:31:23.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780507,1712511083678,-500.0,0.00020821,2,"2024-04-07T17:31:23.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780508,1712511083688,-500.0,0.00020821,2,"2024-04-07T17:31:23.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780509,1712511083697,-1340.34,0.00020821,2,"2024-04-07T17:31:23.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780510,1712511083709,-500.0,0.00020821,2,"2024-04-07T17:31:23.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780511,1712511083719,-500.0,0.00020821,2,"2024-04-07T17:31:23.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780512,1712511083729,-1340.34,0.00020821,2,"2024-04-07T17:31:23.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780513,1712511083739,-500.0,0.00020821,2,"2024-04-07T17:31:23.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780514,1712511083749,-576.84795516,0.00020821,2,"2024-04-07T17:31:23.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780515,1712511083759,-1894.81,0.00020821,2,"2024-04-07T17:31:23.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780516,1712511083770,-1894.81,0.00020821,2,"2024-04-07T17:31:23.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780517,1712511083780,-1894.81,0.00020821,2,"2024-04-07T17:31:23.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780518,1712511083790,-1894.81,0.00020821,2,"2024-04-07T17:31:23.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780519,1712511083801,-1894.81,0.00020821,2,"2024-04-07T17:31:23.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780520,1712511083810,-1894.81,0.00020821,2,"2024-04-07T17:31:23.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780521,1712511083819,-349.31,0.00020821,2,"2024-04-07T17:31:23.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780522,1712511083829,-1894.81,0.00020821,2,"2024-04-07T17:31:23.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780523,1712511083838,-500.0,0.00020821,2,"2024-04-07T17:31:23.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780524,1712511083847,-349.31,0.00020821,2,"2024-04-07T17:31:23.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780525,1712511083857,-1894.81,0.00020821,2,"2024-04-07T17:31:23.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780526,1712511083867,-1894.81,0.00020821,2,"2024-04-07T17:31:23.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780527,1712511083878,-349.31,0.00020821,2,"2024-04-07T17:31:23.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780528,1712511083888,-1894.81,0.00020821,2,"2024-04-07T17:31:23.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780529,1712511083897,-349.31,0.00020821,2,"2024-04-07T17:31:23.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780530,1712511083907,-500.0,0.00020821,2,"2024-04-07T17:31:23.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780531,1712511083919,-1894.81,0.00020821,2,"2024-04-07T17:31:23.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780532,1712511083928,-349.31,0.00020821,2,"2024-04-07T17:31:23.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780533,1712511083937,-527.31099087,0.00020821,2,"2024-04-07T17:31:23.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780534,1712511083947,-1894.81,0.00020821,2,"2024-04-07T17:31:23.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780535,1712511083958,-349.31,0.00020821,2,"2024-04-07T17:31:23.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780536,1712511083969,-1894.81,0.00020821,2,"2024-04-07T17:31:23.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780537,1712511083980,-349.31,0.00020821,2,"2024-04-07T17:31:23.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780538,1712511083991,-500.0,0.00020821,2,"2024-04-07T17:31:23.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780539,1712511084001,-1894.81,0.00020821,2,"2024-04-07T17:31:24.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780540,1712511084011,-507.61751246,0.00020821,2,"2024-04-07T17:31:24.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780541,1712511084022,-349.31,0.00020821,2,"2024-04-07T17:31:24.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780542,1712511084032,-1894.81,0.00020821,2,"2024-04-07T17:31:24.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780543,1712511084042,-349.31,0.00020821,2,"2024-04-07T17:31:24.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780544,1712511084052,-1894.81,0.00020821,2,"2024-04-07T17:31:24.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780545,1712511084062,-349.31,0.00020821,2,"2024-04-07T17:31:24.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780546,1712511084072,-1894.81,0.00020821,2,"2024-04-07T17:31:24.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780547,1712511084081,-349.31,0.00020821,2,"2024-04-07T17:31:24.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780548,1712511084092,-1894.81,0.00020821,2,"2024-04-07T17:31:24.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780549,1712511084103,-509.49706046,0.00020821,2,"2024-04-07T17:31:24.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780550,1712511084114,-1894.81,0.00020821,2,"2024-04-07T17:31:24.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780551,1712511084124,-349.31,0.00020821,2,"2024-04-07T17:31:24.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780552,1712511084134,-602.73,0.00020821,2,"2024-04-07T17:31:24.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780553,1712511084146,-500.0,0.00020821,2,"2024-04-07T17:31:24.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780554,1712511084156,-1894.81,0.00020821,2,"2024-04-07T17:31:24.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780555,1712511084168,-349.31,0.00020821,2,"2024-04-07T17:31:24.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780556,1712511084177,-602.73,0.00020821,2,"2024-04-07T17:31:24.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780557,1712511084188,-1894.81,0.00020821,2,"2024-04-07T17:31:24.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780558,1712511084198,-925.42,0.00020821,2,"2024-04-07T17:31:24.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780559,1712511084207,-349.31,0.00020821,2,"2024-04-07T17:31:24.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780560,1712511084217,-542.14324746,0.00020821,2,"2024-04-07T17:31:24.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780561,1712511084226,-602.73,0.00020821,2,"2024-04-07T17:31:24.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780562,1712511084236,-500.0,0.00020821,2,"2024-04-07T17:31:24.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780563,1712511084246,-1894.81,0.00020821,2,"2024-04-07T17:31:24.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780564,1712511084257,-349.31,0.00020821,2,"2024-04-07T17:31:24.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780565,1712511084267,-602.73,0.00020821,2,"2024-04-07T17:31:24.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780566,1712511084277,-500.0,0.00020821,2,"2024-04-07T17:31:24.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780567,1712511084286,-1894.81,0.00020821,2,"2024-04-07T17:31:24.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780568,1712511084296,-349.31,0.00020821,2,"2024-04-07T17:31:24.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780569,1712511084306,-602.73,0.00020821,2,"2024-04-07T17:31:24.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780570,1712511084315,-500.0,0.00020821,2,"2024-04-07T17:31:24.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780571,1712511084325,-1894.81,0.00020821,2,"2024-04-07T17:31:24.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780572,1712511084335,-602.73,0.00020821,2,"2024-04-07T17:31:24.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780573,1712511084347,-500.0,0.00020821,2,"2024-04-07T17:31:24.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780574,1712511084358,-349.31,0.00020821,2,"2024-04-07T17:31:24.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780575,1712511084367,-500.0,0.00020821,2,"2024-04-07T17:31:24.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780576,1712511084378,-602.73,0.00020821,2,"2024-04-07T17:31:24.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780577,1712511084387,-349.31,0.00020821,2,"2024-04-07T17:31:24.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780578,1712511084398,-349.31,0.00020821,2,"2024-04-07T17:31:24.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780579,1712511084407,-500.0,0.00020821,2,"2024-04-07T17:31:24.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780580,1712511084417,-349.31,0.00020821,2,"2024-04-07T17:31:24.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780581,1712511084427,-602.73,0.00020821,2,"2024-04-07T17:31:24.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780582,1712511084437,-500.0,0.00020821,2,"2024-04-07T17:31:24.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780583,1712511084448,-500.0,0.00020821,2,"2024-04-07T17:31:24.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780584,1712511084457,-349.31,0.00020821,2,"2024-04-07T17:31:24.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780585,1712511084467,-602.73,0.00020821,2,"2024-04-07T17:31:24.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780586,1712511084477,-500.0,0.00020821,2,"2024-04-07T17:31:24.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780587,1712511084488,-500.0,0.00020821,2,"2024-04-07T17:31:24.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780588,1712511084498,-500.0,0.00020821,2,"2024-04-07T17:31:24.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780589,1712511084507,-500.0,0.00020821,2,"2024-04-07T17:31:24.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780590,1712511084517,-483.54918026,0.00020821,2,"2024-04-07T17:31:24.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780591,1712511084527,-500.0,0.00020821,2,"2024-04-07T17:31:24.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780592,1712511084536,-500.0,0.00020821,2,"2024-04-07T17:31:24.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780593,1712511084546,-500.0,0.00020821,2,"2024-04-07T17:31:24.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780594,1712511084556,-349.31,0.00020821,2,"2024-04-07T17:31:24.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780595,1712511084565,-619.89,0.00020821,2,"2024-04-07T17:31:24.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780596,1712511084575,-500.0,0.00020821,2,"2024-04-07T17:31:24.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780597,1712511084585,-500.0,0.00020821,2,"2024-04-07T17:31:24.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780598,1712511084595,-500.0,0.00020821,2,"2024-04-07T17:31:24.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780599,1712511084605,-349.31,0.00020821,2,"2024-04-07T17:31:24.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780600,1712511084614,-500.0,0.00020821,2,"2024-04-07T17:31:24.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780601,1712511084624,-500.0,0.00020821,2,"2024-04-07T17:31:24.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780602,1712511084634,-500.0,0.00020821,2,"2024-04-07T17:31:24.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780603,1712511084643,-369.83733524,0.00020821,2,"2024-04-07T17:31:24.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780604,1712511084653,-552.38668968,0.00020821,2,"2024-04-07T17:31:24.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780605,1712511084662,-349.48786014,0.00020821,2,"2024-04-07T17:31:24.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780606,1712511084672,-500.0,0.00020821,2,"2024-04-07T17:31:24.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780607,1712511084683,-500.0,0.00020821,2,"2024-04-07T17:31:24.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780608,1712511084693,-500.0,0.00020821,2,"2024-04-07T17:31:24.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780609,1712511084702,-500.0,0.00020821,2,"2024-04-07T17:31:24.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780610,1712511084712,-500.0,0.00020821,2,"2024-04-07T17:31:24.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780611,1712511084721,-500.0,0.00020821,2,"2024-04-07T17:31:24.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780612,1712511084731,-500.0,0.00020821,2,"2024-04-07T17:31:24.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780613,1712511084743,-500.0,0.00020821,2,"2024-04-07T17:31:24.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780614,1712511084753,-500.0,0.00020821,2,"2024-04-07T17:31:24.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780615,1712511084763,-500.0,0.00020821,2,"2024-04-07T17:31:24.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780616,1712511084773,-500.0,0.00020821,2,"2024-04-07T17:31:24.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780617,1712511084783,-500.0,0.00020821,2,"2024-04-07T17:31:24.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780618,1712511084794,-500.0,0.00020821,2,"2024-04-07T17:31:24.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780619,1712511084805,-925.42,0.00020821,2,"2024-04-07T17:31:24.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780620,1712511084815,-500.0,0.00020821,2,"2024-04-07T17:31:24.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780621,1712511084825,-925.42,0.00020821,2,"2024-04-07T17:31:24.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780622,1712511084836,-925.42,0.00020821,2,"2024-04-07T17:31:24.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780623,1712511084847,-936.24,0.00020821,2,"2024-04-07T17:31:24.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780624,1712511084859,-925.42,0.00020821,2,"2024-04-07T17:31:24.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780625,1712511084873,-500.0,0.00020821,2,"2024-04-07T17:31:24.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780626,1712511084883,-500.0,0.00020821,2,"2024-04-07T17:31:24.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780627,1712511084893,-936.24,0.00020821,2,"2024-04-07T17:31:24.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780628,1712511084903,-500.0,0.00020821,2,"2024-04-07T17:31:24.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780629,1712511084915,-936.24,0.00020821,2,"2024-04-07T17:31:24.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780630,1712511084924,-925.42,0.00020821,2,"2024-04-07T17:31:24.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780631,1712511084934,-500.0,0.00020821,2,"2024-04-07T17:31:24.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780632,1712511084944,-936.24,0.00020821,2,"2024-04-07T17:31:24.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780633,1712511084954,-534.53363309,0.00020821,2,"2024-04-07T17:31:24.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780634,1712511084963,-925.42,0.00020821,2,"2024-04-07T17:31:24.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780635,1712511084973,-936.24,0.00020821,2,"2024-04-07T17:31:24.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780636,1712511084982,-925.42,0.00020821,2,"2024-04-07T17:31:24.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780637,1712511084993,-500.0,0.00020821,2,"2024-04-07T17:31:24.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780638,1712511085003,-251.76925352,0.00020821,2,"2024-04-07T17:31:25.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780639,1712511085013,-925.42,0.00020821,2,"2024-04-07T17:31:25.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780640,1712511085023,-500.0,0.00020821,2,"2024-04-07T17:31:25.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780641,1712511085033,-936.24,0.00020821,2,"2024-04-07T17:31:25.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780642,1712511085236,-500.0,0.00020821,2,"2024-04-07T17:31:25.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780643,1712511085246,-533.06875018,0.00020821,2,"2024-04-07T17:31:25.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780644,1712511085256,-500.0,0.00020821,2,"2024-04-07T17:31:25.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780645,1712511085265,-925.42,0.00020821,2,"2024-04-07T17:31:25.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780646,1712511085275,-936.24,0.00020821,2,"2024-04-07T17:31:25.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780647,1712511085284,-500.0,0.00020821,2,"2024-04-07T17:31:25.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780648,1712511085293,-749.9,0.00020821,2,"2024-04-07T17:31:25.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780649,1712511085302,-500.0,0.00020821,2,"2024-04-07T17:31:25.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780650,1712511085311,-925.42,0.00020821,2,"2024-04-07T17:31:25.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780651,1712511085321,-500.0,0.00020821,2,"2024-04-07T17:31:25.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780652,1712511085330,-749.9,0.00020821,2,"2024-04-07T17:31:25.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780653,1712511085339,-936.24,0.00020821,2,"2024-04-07T17:31:25.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780654,1712511085348,-500.0,0.00020821,2,"2024-04-07T17:31:25.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780655,1712511085357,-434.92438051,0.00020821,2,"2024-04-07T17:31:25.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780656,1712511085366,-925.42,0.00020821,2,"2024-04-07T17:31:25.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780657,1712511085375,-500.0,0.00020821,2,"2024-04-07T17:31:25.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780658,1712511085385,-749.9,0.00020821,2,"2024-04-07T17:31:25.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780659,1712511085394,-936.24,0.00020821,2,"2024-04-07T17:31:25.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780660,1712511085403,-500.0,0.00020821,2,"2024-04-07T17:31:25.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780661,1712511085412,-500.0,0.00020821,2,"2024-04-07T17:31:25.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780662,1712511085422,-925.42,0.00020821,2,"2024-04-07T17:31:25.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780663,1712511085431,-936.24,0.00020821,2,"2024-04-07T17:31:25.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780664,1712511085440,-500.0,0.00020821,2,"2024-04-07T17:31:25.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780665,1712511085449,-749.9,0.00020821,2,"2024-04-07T17:31:25.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780666,1712511085458,-936.24,0.00020821,2,"2024-04-07T17:31:25.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780667,1712511085467,-500.0,0.00020821,2,"2024-04-07T17:31:25.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780668,1712511085476,-925.42,0.00020821,2,"2024-04-07T17:31:25.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780669,1712511085486,-500.0,0.00020821,2,"2024-04-07T17:31:25.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780670,1712511085495,-749.9,0.00020821,2,"2024-04-07T17:31:25.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780671,1712511085505,-936.24,0.00020821,2,"2024-04-07T17:31:25.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780672,1712511085515,-500.0,0.00020821,2,"2024-04-07T17:31:25.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780673,1712511085524,-925.42,0.00020821,2,"2024-04-07T17:31:25.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780674,1712511085535,-500.0,0.00020821,2,"2024-04-07T17:31:25.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780675,1712511085545,-749.9,0.00020821,2,"2024-04-07T17:31:25.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780676,1712511085555,-936.24,0.00020821,2,"2024-04-07T17:31:25.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780677,1712511085565,-183.63182,0.00020821,2,"2024-04-07T17:31:25.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780678,1712511085575,-925.42,0.00020821,2,"2024-04-07T17:31:25.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780679,1712511085585,-749.9,0.00020821,2,"2024-04-07T17:31:25.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780680,1712511085594,-1614.48,0.00020821,2,"2024-04-07T17:31:25.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780681,1712511085604,-936.24,0.00020821,2,"2024-04-07T17:31:25.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780682,1712511085613,-925.42,0.00020821,2,"2024-04-07T17:31:25.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780683,1712511085623,-749.9,0.00020821,2,"2024-04-07T17:31:25.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780684,1712511085633,-1614.48,0.00020821,2,"2024-04-07T17:31:25.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780685,1712511085642,-936.24,0.00020821,2,"2024-04-07T17:31:25.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780686,1712511085652,-749.9,0.00020821,2,"2024-04-07T17:31:25.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780687,1712511085662,-936.24,0.00020821,2,"2024-04-07T17:31:25.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780688,1712511085671,-749.9,0.00020821,2,"2024-04-07T17:31:25.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780689,1712511085681,-1614.48,0.00020821,2,"2024-04-07T17:31:25.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780690,1712511085691,-936.24,0.00020821,2,"2024-04-07T17:31:25.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780691,1712511085702,-500.0,0.00020821,2,"2024-04-07T17:31:25.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780692,1712511085712,-749.9,0.00020821,2,"2024-04-07T17:31:25.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780693,1712511085721,-936.24,0.00020821,2,"2024-04-07T17:31:25.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780694,1712511085731,-1614.48,0.00020821,2,"2024-04-07T17:31:25.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780695,1712511085741,-710.38,0.00020821,2,"2024-04-07T17:31:25.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780696,1712511085751,-749.9,0.00020821,2,"2024-04-07T17:31:25.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780697,1712511085761,-500.0,0.00020821,2,"2024-04-07T17:31:25.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780698,1712511085770,-1614.48,0.00020821,2,"2024-04-07T17:31:25.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780699,1712511085779,-749.9,0.00020821,2,"2024-04-07T17:31:25.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780700,1712511085789,-500.0,0.00020821,2,"2024-04-07T17:31:25.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780701,1712511085799,-936.24,0.00020821,2,"2024-04-07T17:31:25.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780702,1712511085808,-936.24,0.00020821,2,"2024-04-07T17:31:25.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780703,1712511085818,-1614.48,0.00020821,2,"2024-04-07T17:31:25.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780704,1712511085828,-500.0,0.00020821,2,"2024-04-07T17:31:25.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780705,1712511085837,-936.24,0.00020821,2,"2024-04-07T17:31:25.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780706,1712511085846,-749.9,0.00020821,2,"2024-04-07T17:31:25.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780707,1712511085855,-500.0,0.00020821,2,"2024-04-07T17:31:25.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780708,1712511085867,-1614.48,0.00020821,2,"2024-04-07T17:31:25.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780709,1712511085876,-500.0,0.00020821,2,"2024-04-07T17:31:25.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780710,1712511085885,-510.24461239,0.00020821,2,"2024-04-07T17:31:25.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780711,1712511085895,-749.9,0.00020821,2,"2024-04-07T17:31:25.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780712,1712511085905,-936.24,0.00020821,2,"2024-04-07T17:31:25.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780713,1712511085914,-500.0,0.00020821,2,"2024-04-07T17:31:25.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780714,1712511085923,-1614.48,0.00020821,2,"2024-04-07T17:31:25.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780715,1712511085933,-500.0,0.00020821,2,"2024-04-07T17:31:25.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780716,1712511085945,-749.9,0.00020821,2,"2024-04-07T17:31:25.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780717,1712511085954,-598.75987837,0.00020821,2,"2024-04-07T17:31:25.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780718,1712511085964,-936.24,0.00020821,2,"2024-04-07T17:31:25.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780719,1712511085973,-397.55854925,0.00020821,2,"2024-04-07T17:31:25.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780720,1712511085983,-1614.48,0.00020821,2,"2024-04-07T17:31:25.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780721,1712511085994,-749.9,0.00020821,2,"2024-04-07T17:31:25.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780722,1712511086003,-936.42,0.00020821,2,"2024-04-07T17:31:26.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780723,1712511086014,-749.9,0.00020821,2,"2024-04-07T17:31:26.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780724,1712511086023,-749.9,0.00020821,2,"2024-04-07T17:31:26.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780725,1712511086033,-749.9,0.00020821,2,"2024-04-07T17:31:26.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780726,1712511086042,-749.9,0.00020821,2,"2024-04-07T17:31:26.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780727,1712511086051,-749.9,0.00020821,2,"2024-04-07T17:31:26.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780728,1712511086062,-500.0,0.00020821,2,"2024-04-07T17:31:26.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780729,1712511086071,-749.9,0.00020821,2,"2024-04-07T17:31:26.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780730,1712511086081,-500.0,0.00020821,2,"2024-04-07T17:31:26.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780731,1712511086090,-750.04533511,0.00020821,2,"2024-04-07T17:31:26.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780732,1712511086099,-1021.04,0.00020821,2,"2024-04-07T17:31:26.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780733,1712511086108,-500.0,0.00020821,2,"2024-04-07T17:31:26.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780734,1712511086117,-1021.04,0.00020821,2,"2024-04-07T17:31:26.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780735,1712511086126,-500.0,0.00020821,2,"2024-04-07T17:31:26.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780736,1712511086135,-500.0,0.00020821,2,"2024-04-07T17:31:26.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780737,1712511086144,-1021.04,0.00020821,2,"2024-04-07T17:31:26.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780738,1712511086155,-500.0,0.00020821,2,"2024-04-07T17:31:26.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780739,1712511086165,-500.0,0.00020821,2,"2024-04-07T17:31:26.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780740,1712511086174,-500.0,0.00020821,2,"2024-04-07T17:31:26.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780741,1712511086184,-1021.04,0.00020821,2,"2024-04-07T17:31:26.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780742,1712511086193,-500.10293365,0.00020821,2,"2024-04-07T17:31:26.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780743,1712511086202,-500.0,0.00020821,2,"2024-04-07T17:31:26.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780744,1712511086211,-500.0,0.00020821,2,"2024-04-07T17:31:26.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780745,1712511086220,-1021.04,0.00020821,2,"2024-04-07T17:31:26.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780746,1712511086230,-500.0,0.00020821,2,"2024-04-07T17:31:26.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780747,1712511086240,-500.0,0.00020821,2,"2024-04-07T17:31:26.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780748,1712511086251,-500.0,0.00020821,2,"2024-04-07T17:31:26.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780749,1712511086261,-500.0,0.00020821,2,"2024-04-07T17:31:26.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780750,1712511086271,-274.62882943,0.00020821,2,"2024-04-07T17:31:26.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780751,1712511086281,-500.0,0.00020821,2,"2024-04-07T17:31:26.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780752,1712511086291,-1021.04,0.00020821,2,"2024-04-07T17:31:26.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780753,1712511086302,-500.0,0.00020821,2,"2024-04-07T17:31:26.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780754,1712511086311,-500.0,0.00020821,2,"2024-04-07T17:31:26.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780755,1712511086321,-500.0,0.00020821,2,"2024-04-07T17:31:26.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780756,1712511086331,-500.0,0.00020821,2,"2024-04-07T17:31:26.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780757,1712511086340,-500.0,0.00020821,2,"2024-04-07T17:31:26.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780758,1712511086350,-778.62,0.00020821,2,"2024-04-07T17:31:26.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780759,1712511086360,-545.91485671,0.00020821,2,"2024-04-07T17:31:26.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780760,1712511086369,-500.0,0.00020821,2,"2024-04-07T17:31:26.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780761,1712511086378,-500.0,0.00020821,2,"2024-04-07T17:31:26.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780762,1712511086387,-500.0,0.00020821,2,"2024-04-07T17:31:26.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780763,1712511086396,-1021.04,0.00020821,2,"2024-04-07T17:31:26.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780764,1712511086405,-778.62,0.00020821,2,"2024-04-07T17:31:26.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780765,1712511086415,-500.0,0.00020821,2,"2024-04-07T17:31:26.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780766,1712511086425,-500.0,0.00020821,2,"2024-04-07T17:31:26.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780767,1712511086436,-1021.04,0.00020821,2,"2024-04-07T17:31:26.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780768,1712511086446,-531.06543263,0.00020821,2,"2024-04-07T17:31:26.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780769,1712511086455,-500.0,0.00020821,2,"2024-04-07T17:31:26.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780770,1712511086465,-778.62,0.00020821,2,"2024-04-07T17:31:26.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780771,1712511086477,-500.0,0.00020821,2,"2024-04-07T17:31:26.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780772,1712511086486,-1021.04,0.00020821,2,"2024-04-07T17:31:26.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780773,1712511086498,-778.62,0.00020821,2,"2024-04-07T17:31:26.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780774,1712511086509,-500.0,0.00020821,2,"2024-04-07T17:31:26.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780775,1712511086519,-500.0,0.00020821,2,"2024-04-07T17:31:26.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780776,1712511086530,-778.62,0.00020821,2,"2024-04-07T17:31:26.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780777,1712511086540,-381.08185236,0.00020821,2,"2024-04-07T17:31:26.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780778,1712511086549,-500.0,0.00020821,2,"2024-04-07T17:31:26.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780779,1712511086559,-1021.04,0.00020821,2,"2024-04-07T17:31:26.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780780,1712511086570,-747.37,0.00020821,2,"2024-04-07T17:31:26.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780781,1712511086580,-500.0,0.00020821,2,"2024-04-07T17:31:26.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780782,1712511086590,-1021.04,0.00020821,2,"2024-04-07T17:31:26.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780783,1712511086599,-778.62,0.00020821,2,"2024-04-07T17:31:26.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780784,1712511086608,-747.37,0.00020821,2,"2024-04-07T17:31:26.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780785,1712511086618,-500.0,0.00020821,2,"2024-04-07T17:31:26.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780786,1712511086627,-1021.04,0.00020821,2,"2024-04-07T17:31:26.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780787,1712511086636,-778.62,0.00020821,2,"2024-04-07T17:31:26.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780788,1712511086647,-747.37,0.00020821,2,"2024-04-07T17:31:26.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780789,1712511086657,-500.0,0.00020821,2,"2024-04-07T17:31:26.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780790,1712511086667,-1021.04,0.00020821,2,"2024-04-07T17:31:26.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780791,1712511086677,-778.62,0.00020821,2,"2024-04-07T17:31:26.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780792,1712511086687,-747.37,0.00020821,2,"2024-04-07T17:31:26.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780793,1712511086697,-500.0,0.00020821,2,"2024-04-07T17:31:26.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780794,1712511086706,-1021.04,0.00020821,2,"2024-04-07T17:31:26.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780795,1712511086716,-500.0,0.00020821,2,"2024-04-07T17:31:26.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780796,1712511086726,-778.62,0.00020821,2,"2024-04-07T17:31:26.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780797,1712511086735,-747.37,0.00020821,2,"2024-04-07T17:31:26.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780798,1712511086746,-500.0,0.00020821,2,"2024-04-07T17:31:26.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780799,1712511086755,-546.55804338,0.00020821,2,"2024-04-07T17:31:26.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780800,1712511086765,-1021.04,0.00020821,2,"2024-04-07T17:31:26.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780801,1712511086774,-778.62,0.00020821,2,"2024-04-07T17:31:26.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780802,1712511086784,-747.37,0.00020821,2,"2024-04-07T17:31:26.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780803,1712511086793,-500.0,0.00020821,2,"2024-04-07T17:31:26.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780804,1712511086803,-500.0,0.00020821,2,"2024-04-07T17:31:26.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780805,1712511086812,-979.88,0.00020821,2,"2024-04-07T17:31:26.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780806,1712511086821,-778.62,0.00020821,2,"2024-04-07T17:31:26.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780807,1712511086831,-500.0,0.00020821,2,"2024-04-07T17:31:26.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780808,1712511086840,-747.37,0.00020821,2,"2024-04-07T17:31:26.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780809,1712511086849,-500.0,0.00020821,2,"2024-04-07T17:31:26.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780810,1712511086859,-500.0,0.00020821,2,"2024-04-07T17:31:26.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780811,1712511086869,-979.88,0.00020821,2,"2024-04-07T17:31:26.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780812,1712511086881,-1021.04,0.00020821,2,"2024-04-07T17:31:26.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780813,1712511086890,-747.37,0.00020821,2,"2024-04-07T17:31:26.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780814,1712511086899,-500.0,0.00020821,2,"2024-04-07T17:31:26.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780815,1712511086909,-500.0,0.00020821,2,"2024-04-07T17:31:26.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780816,1712511086919,-500.0,0.00020821,2,"2024-04-07T17:31:26.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780817,1712511086928,-747.37,0.00020821,2,"2024-04-07T17:31:26.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780818,1712511086937,-311.13307208,0.00020821,2,"2024-04-07T17:31:26.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780819,1712511086947,-500.0,0.00020821,2,"2024-04-07T17:31:26.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780820,1712511086956,-1021.04,0.00020821,2,"2024-04-07T17:31:26.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780821,1712511086966,-747.37,0.00020821,2,"2024-04-07T17:31:26.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780822,1712511086976,-581.82,0.00020821,2,"2024-04-07T17:31:26.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780823,1712511086985,-979.88,0.00020821,2,"2024-04-07T17:31:26.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780824,1712511086994,-536.90799401,0.00020821,2,"2024-04-07T17:31:26.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780825,1712511087003,-747.37,0.00020821,2,"2024-04-07T17:31:27.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780826,1712511087013,-979.88,0.00020821,2,"2024-04-07T17:31:27.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780827,1712511087023,-747.37,0.00020821,2,"2024-04-07T17:31:27.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780828,1712511087032,-979.88,0.00020821,2,"2024-04-07T17:31:27.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780829,1712511087042,-747.37,0.00020821,2,"2024-04-07T17:31:27.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780830,1712511087051,-979.88,0.00020821,2,"2024-04-07T17:31:27.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780831,1712511087061,-747.37,0.00020821,2,"2024-04-07T17:31:27.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780832,1712511087070,-979.88,0.00020821,2,"2024-04-07T17:31:27.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780833,1712511087079,-747.37,0.00020821,2,"2024-04-07T17:31:27.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780834,1712511087088,-979.88,0.00020821,2,"2024-04-07T17:31:27.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780835,1712511087098,-747.37,0.00020821,2,"2024-04-07T17:31:27.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780836,1712511087107,-500.0,0.00020821,2,"2024-04-07T17:31:27.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780837,1712511087116,-979.88,0.00020821,2,"2024-04-07T17:31:27.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780838,1712511087124,-747.37,0.00020821,2,"2024-04-07T17:31:27.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780839,1712511087133,-593.01,0.00020821,2,"2024-04-07T17:31:27.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780840,1712511087142,-593.01,0.00020821,2,"2024-04-07T17:31:27.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780841,1712511087151,-747.37,0.00020821,2,"2024-04-07T17:31:27.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780842,1712511087161,-513.07908657,0.00020821,2,"2024-04-07T17:31:27.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780843,1712511087170,-593.01,0.00020821,2,"2024-04-07T17:31:27.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780844,1712511087186,-747.37,0.00020821,2,"2024-04-07T17:31:27.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780845,1712511087200,-500.0,0.00020821,2,"2024-04-07T17:31:27.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780846,1712511087214,-593.01,0.00020821,2,"2024-04-07T17:31:27.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780847,1712511087227,-747.37,0.00020821,2,"2024-04-07T17:31:27.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780848,1712511087241,-593.01,0.00020821,2,"2024-04-07T17:31:27.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780849,1712511087256,-500.0,0.00020821,2,"2024-04-07T17:31:27.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780850,1712511087270,-747.37,0.00020821,2,"2024-04-07T17:31:27.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780851,1712511087282,-593.01,0.00020821,2,"2024-04-07T17:31:27.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780852,1712511087296,-500.0,0.00020821,2,"2024-04-07T17:31:27.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780853,1712511087309,-500.0,0.00020821,2,"2024-04-07T17:31:27.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780854,1712511087322,-747.37,0.00020821,2,"2024-04-07T17:31:27.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780855,1712511087338,-500.0,0.00020821,2,"2024-04-07T17:31:27.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780856,1712511087348,-159.65001821,0.00020821,2,"2024-04-07T17:31:27.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780857,1712511087364,-500.0,0.00020821,2,"2024-04-07T17:31:27.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780858,1712511087378,-593.01,0.00020821,2,"2024-04-07T17:31:27.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780859,1712511087391,-747.37,0.00020821,2,"2024-04-07T17:31:27.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780860,1712511087403,-500.0,0.00020821,2,"2024-04-07T17:31:27.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780861,1712511087418,-500.0,0.00020821,2,"2024-04-07T17:31:27.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780862,1712511087433,-593.01,0.00020821,2,"2024-04-07T17:31:27.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780863,1712511087449,-747.42,0.00020821,2,"2024-04-07T17:31:27.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780864,1712511087464,-500.0,0.00020821,2,"2024-04-07T17:31:27.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780865,1712511087476,-593.01,0.00020821,2,"2024-04-07T17:31:27.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780866,1712511087487,-500.0,0.00020821,2,"2024-04-07T17:31:27.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780867,1712511087500,-553.47420162,0.00020821,2,"2024-04-07T17:31:27.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780868,1712511087513,-500.0,0.00020821,2,"2024-04-07T17:31:27.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780869,1712511087529,-593.01,0.00020821,2,"2024-04-07T17:31:27.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780870,1712511087543,-504.99436911,0.00020821,2,"2024-04-07T17:31:27.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780871,1712511087555,-593.01,0.00020821,2,"2024-04-07T17:31:27.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780872,1712511087569,-500.0,0.00020821,2,"2024-04-07T17:31:27.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780873,1712511087582,-500.0,0.00020821,2,"2024-04-07T17:31:27.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780874,1712511087595,-778.62,0.00020821,2,"2024-04-07T17:31:27.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780875,1712511087608,-593.01,0.00020821,2,"2024-04-07T17:31:27.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780876,1712511087620,-500.0,0.00020821,2,"2024-04-07T17:31:27.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780877,1712511087633,-778.62,0.00020821,2,"2024-04-07T17:31:27.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780878,1712511087646,-593.01,0.00020821,2,"2024-04-07T17:31:27.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780879,1712511087658,-500.0,0.00020821,2,"2024-04-07T17:31:27.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780880,1712511087671,-305.93317678,0.00020821,2,"2024-04-07T17:31:27.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780881,1712511087683,-778.62,0.00020821,2,"2024-04-07T17:31:27.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780882,1712511087695,-500.0,0.00020821,2,"2024-04-07T17:31:27.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780883,1712511087707,-593.01,0.00020821,2,"2024-04-07T17:31:27.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780884,1712511087719,-500.0,0.00020821,2,"2024-04-07T17:31:27.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780885,1712511087731,-778.62,0.00020821,2,"2024-04-07T17:31:27.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780886,1712511087744,-500.0,0.00020821,2,"2024-04-07T17:31:27.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780887,1712511087756,-500.0,0.00020821,2,"2024-04-07T17:31:27.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780888,1712511087769,-593.01,0.00020821,2,"2024-04-07T17:31:27.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780889,1712511087782,-500.0,0.00020821,2,"2024-04-07T17:31:27.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780890,1712511087794,-778.62,0.00020821,2,"2024-04-07T17:31:27.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780891,1712511087806,-500.0,0.00020821,2,"2024-04-07T17:31:27.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780892,1712511087818,-1108.29,0.00020821,2,"2024-04-07T17:31:27.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780893,1712511087830,-593.01,0.00020821,2,"2024-04-07T17:31:27.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780894,1712511087842,-500.0,0.00020821,2,"2024-04-07T17:31:27.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780895,1712511087854,-778.62,0.00020821,2,"2024-04-07T17:31:27.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780896,1712511087867,-500.0,0.00020821,2,"2024-04-07T17:31:27.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780897,1712511087881,-1108.29,0.00020821,2,"2024-04-07T17:31:27.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780898,1712511087894,-565.20411387,0.00020821,2,"2024-04-07T17:31:27.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780899,1712511087906,-778.62,0.00020821,2,"2024-04-07T17:31:27.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780900,1712511087918,-548.9790979,0.00020821,2,"2024-04-07T17:31:27.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780901,1712511087930,-1108.29,0.00020821,2,"2024-04-07T17:31:27.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780902,1712511087942,-778.62,0.00020821,2,"2024-04-07T17:31:27.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780903,1712511087955,-328.91143056,0.00020821,2,"2024-04-07T17:31:27.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780904,1712511087967,-500.0,0.00020821,2,"2024-04-07T17:31:27.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780905,1712511087979,-593.01,0.00020821,2,"2024-04-07T17:31:27.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780906,1712511087990,-1108.29,0.00020821,2,"2024-04-07T17:31:27.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780907,1712511088003,-778.62,0.00020821,2,"2024-04-07T17:31:28.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780908,1712511088015,-500.0,0.00020821,2,"2024-04-07T17:31:28.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780909,1712511088026,-1108.29,0.00020821,2,"2024-04-07T17:31:28.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780910,1712511088038,-500.0,0.00020821,2,"2024-04-07T17:31:28.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780911,1712511088050,-778.62,0.00020821,2,"2024-04-07T17:31:28.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780912,1712511088062,-1108.29,0.00020821,2,"2024-04-07T17:31:28.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780913,1712511088073,-500.0,0.00020821,2,"2024-04-07T17:31:28.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780914,1712511088085,-778.62,0.00020821,2,"2024-04-07T17:31:28.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780915,1712511088097,-1108.29,0.00020821,2,"2024-04-07T17:31:28.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780916,1712511088109,-500.0,0.00020821,2,"2024-04-07T17:31:28.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780917,1712511088120,-778.62,0.00020821,2,"2024-04-07T17:31:28.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780918,1712511088132,-500.0,0.00020821,2,"2024-04-07T17:31:28.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780919,1712511088143,-778.62,0.00020821,2,"2024-04-07T17:31:28.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780920,1712511088155,-1108.29,0.00020821,2,"2024-04-07T17:31:28.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780921,1712511088166,-500.0,0.00020821,2,"2024-04-07T17:31:28.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780922,1712511088178,-828.04,0.00020821,2,"2024-04-07T17:31:28.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780923,1712511088190,-1108.29,0.00020821,2,"2024-04-07T17:31:28.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780924,1712511088202,-1071.04,0.00020821,2,"2024-04-07T17:31:28.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780925,1712511088213,-1108.29,0.00020821,2,"2024-04-07T17:31:28.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780926,1712511088225,-597.78,0.00020821,2,"2024-04-07T17:31:28.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780927,1712511088237,-1071.04,0.00020821,2,"2024-04-07T17:31:28.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780928,1712511088250,-500.0,0.00020821,2,"2024-04-07T17:31:28.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780929,1712511088261,-1108.29,0.00020821,2,"2024-04-07T17:31:28.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780930,1712511088272,-597.78,0.00020821,2,"2024-04-07T17:31:28.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780931,1712511088285,-1071.04,0.00020821,2,"2024-04-07T17:31:28.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780932,1712511088296,-500.0,0.00020821,2,"2024-04-07T17:31:28.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780933,1712511088307,-1108.29,0.00020821,2,"2024-04-07T17:31:28.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780934,1712511088319,-597.78,0.00020821,2,"2024-04-07T17:31:28.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780935,1712511088330,-1071.04,0.00020821,2,"2024-04-07T17:31:28.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780936,1712511088342,-1108.29,0.00020821,2,"2024-04-07T17:31:28.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780937,1712511088354,-597.78,0.00020821,2,"2024-04-07T17:31:28.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780938,1712511088365,-1071.04,0.00020821,2,"2024-04-07T17:31:28.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780939,1712511088377,-1047.48,0.00020821,2,"2024-04-07T17:31:28.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780940,1712511088388,-1108.29,0.00020821,2,"2024-04-07T17:31:28.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780941,1712511088399,-516.11494122,0.00020821,2,"2024-04-07T17:31:28.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780942,1712511088411,-597.78,0.00020821,2,"2024-04-07T17:31:28.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780943,1712511088422,-1071.04,0.00020821,2,"2024-04-07T17:31:28.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780944,1712511088434,-1047.48,0.00020821,2,"2024-04-07T17:31:28.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780945,1712511088446,-1108.29,0.00020821,2,"2024-04-07T17:31:28.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780946,1712511088457,-597.78,0.00020821,2,"2024-04-07T17:31:28.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780947,1712511088468,-1047.48,0.00020821,2,"2024-04-07T17:31:28.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780948,1712511088480,-1108.29,0.00020821,2,"2024-04-07T17:31:28.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780949,1712511088492,-597.78,0.00020821,2,"2024-04-07T17:31:28.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780950,1712511088503,-500.0,0.00020821,2,"2024-04-07T17:31:28.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780951,1712511088515,-1071.04,0.00020821,2,"2024-04-07T17:31:28.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780952,1712511088526,-500.0,0.00020821,2,"2024-04-07T17:31:28.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780953,1712511088537,-677.33,0.00020821,2,"2024-04-07T17:31:28.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780954,1712511088548,-597.78,0.00020821,2,"2024-04-07T17:31:28.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780955,1712511088560,-500.0,0.00020821,2,"2024-04-07T17:31:28.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780956,1712511088571,-1071.04,0.00020821,2,"2024-04-07T17:31:28.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780957,1712511088583,-500.0,0.00020821,2,"2024-04-07T17:31:28.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780958,1712511088594,-677.33,0.00020821,2,"2024-04-07T17:31:28.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780959,1712511088606,-1108.29,0.00020821,2,"2024-04-07T17:31:28.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780960,1712511088618,-597.78,0.00020821,2,"2024-04-07T17:31:28.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780961,1712511088630,-1071.04,0.00020821,2,"2024-04-07T17:31:28.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780962,1712511088641,-500.0,0.00020821,2,"2024-04-07T17:31:28.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780963,1712511088653,-500.0,0.00020821,2,"2024-04-07T17:31:28.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780964,1712511088665,-677.33,0.00020821,2,"2024-04-07T17:31:28.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780965,1712511088676,-500.0,0.00020821,2,"2024-04-07T17:31:28.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780966,1712511088688,-1071.04,0.00020821,2,"2024-04-07T17:31:28.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780967,1712511088699,-361.70767746,0.00020821,2,"2024-04-07T17:31:28.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780968,1712511088710,-677.33,0.00020821,2,"2024-04-07T17:31:28.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780969,1712511088722,-597.78,0.00020821,2,"2024-04-07T17:31:28.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780970,1712511088733,-1047.48,0.00020821,2,"2024-04-07T17:31:28.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780971,1712511088745,-500.0,0.00020821,2,"2024-04-07T17:31:28.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780972,1712511088757,-1071.04,0.00020821,2,"2024-04-07T17:31:28.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780973,1712511088769,-500.0,0.00020821,2,"2024-04-07T17:31:28.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780974,1712511088780,-677.33,0.00020821,2,"2024-04-07T17:31:28.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780975,1712511088792,-597.78,0.00020821,2,"2024-04-07T17:31:28.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780976,1712511088804,-500.0,0.00020821,2,"2024-04-07T17:31:28.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780977,1712511088815,-1047.48,0.00020821,2,"2024-04-07T17:31:28.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780978,1712511088826,-500.0,0.00020821,2,"2024-04-07T17:31:28.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780979,1712511088837,-1071.04,0.00020821,2,"2024-04-07T17:31:28.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780980,1712511088848,-597.78,0.00020821,2,"2024-04-07T17:31:28.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780981,1712511088859,-677.33,0.00020821,2,"2024-04-07T17:31:28.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780982,1712511088871,-500.0,0.00020821,2,"2024-04-07T17:31:28.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780983,1712511088884,-500.0,0.00020821,2,"2024-04-07T17:31:28.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780984,1712511088895,-1047.48,0.00020821,2,"2024-04-07T17:31:28.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780985,1712511088906,-521.27001327,0.00020821,2,"2024-04-07T17:31:28.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780986,1712511088922,-1071.04,0.00020821,2,"2024-04-07T17:31:28.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780987,1712511088933,-677.33,0.00020821,2,"2024-04-07T17:31:28.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780988,1712511088944,-597.78,0.00020821,2,"2024-04-07T17:31:28.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780989,1712511088956,-558.94259302,0.00020821,2,"2024-04-07T17:31:28.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780990,1712511088968,-1071.04,0.00020821,2,"2024-04-07T17:31:28.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780991,1712511088979,-1047.48,0.00020821,2,"2024-04-07T17:31:28.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780992,1712511088991,-597.78,0.00020821,2,"2024-04-07T17:31:28.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780993,1712511089002,-677.33,0.00020821,2,"2024-04-07T17:31:29.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780994,1712511089014,-500.0,0.00020821,2,"2024-04-07T17:31:29.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780995,1712511089026,-500.0,0.00020821,2,"2024-04-07T17:31:29.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780996,1712511089037,-1071.04,0.00020821,2,"2024-04-07T17:31:29.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780997,1712511089049,-1047.48,0.00020821,2,"2024-04-07T17:31:29.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780998,1712511089061,-597.78,0.00020821,2,"2024-04-07T17:31:29.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321780999,1712511089072,-500.0,0.00020821,2,"2024-04-07T17:31:29.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781000,1712511089084,-1047.48,0.00020821,2,"2024-04-07T17:31:29.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781001,1712511089096,-597.78,0.00020821,2,"2024-04-07T17:31:29.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781002,1712511089107,-677.33,0.00020821,2,"2024-04-07T17:31:29.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781003,1712511089118,-500.0,0.00020821,2,"2024-04-07T17:31:29.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781004,1712511089129,-1071.04,0.00020821,2,"2024-04-07T17:31:29.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781005,1712511089141,-500.0,0.00020821,2,"2024-04-07T17:31:29.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781006,1712511089153,-1047.48,0.00020821,2,"2024-04-07T17:31:29.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781007,1712511089164,-597.78,0.00020821,2,"2024-04-07T17:31:29.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781008,1712511089176,-500.0,0.00020821,2,"2024-04-07T17:31:29.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781009,1712511089187,-597.78,0.00020821,2,"2024-04-07T17:31:29.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781010,1712511089199,-500.0,0.00020821,2,"2024-04-07T17:31:29.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781011,1712511089210,-500.0,0.00020821,2,"2024-04-07T17:31:29.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781012,1712511089221,-1071.04,0.00020821,2,"2024-04-07T17:31:29.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781013,1712511089232,-500.0,0.00020821,2,"2024-04-07T17:31:29.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781014,1712511089244,-597.78,0.00020821,2,"2024-04-07T17:31:29.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781015,1712511089255,-1047.48,0.00020821,2,"2024-04-07T17:31:29.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781016,1712511089266,-500.0,0.00020821,2,"2024-04-07T17:31:29.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781017,1712511089277,-597.78,0.00020821,2,"2024-04-07T17:31:29.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781018,1712511089288,-825.18,0.00020821,2,"2024-04-07T17:31:29.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781019,1712511089299,-500.0,0.00020821,2,"2024-04-07T17:31:29.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781020,1712511089310,-1047.48,0.00020821,2,"2024-04-07T17:31:29.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781021,1712511089321,-500.0,0.00020821,2,"2024-04-07T17:31:29.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781022,1712511089332,-597.78,0.00020821,2,"2024-04-07T17:31:29.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781023,1712511089343,-500.0,0.00020821,2,"2024-04-07T17:31:29.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781024,1712511089355,-1047.48,0.00020821,2,"2024-04-07T17:31:29.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781025,1712511089366,-500.0,0.00020821,2,"2024-04-07T17:31:29.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781026,1712511089376,-597.78,0.00020821,2,"2024-04-07T17:31:29.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781027,1712511089387,-500.0,0.00020821,2,"2024-04-07T17:31:29.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781028,1712511089398,-500.0,0.00020821,2,"2024-04-07T17:31:29.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781029,1712511089410,-500.0,0.00020821,2,"2024-04-07T17:31:29.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781030,1712511089421,-1047.48,0.00020821,2,"2024-04-07T17:31:29.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781031,1712511089432,-597.78,0.00020821,2,"2024-04-07T17:31:29.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781032,1712511089442,-628.3240476,0.00020821,2,"2024-04-07T17:31:29.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781033,1712511089454,-500.0,0.00020821,2,"2024-04-07T17:31:29.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781034,1712511089465,-597.98,0.00020821,2,"2024-04-07T17:31:29.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781035,1712511089477,-1071.04,0.00020821,2,"2024-04-07T17:31:29.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781036,1712511089488,-1047.48,0.00020821,2,"2024-04-07T17:31:29.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781037,1712511089499,-1060.58,0.00020821,2,"2024-04-07T17:31:29.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781038,1712511089511,-500.0,0.00020821,2,"2024-04-07T17:31:29.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781039,1712511089523,-1047.48,0.00020821,2,"2024-04-07T17:31:29.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781040,1712511089535,-1060.58,0.00020821,2,"2024-04-07T17:31:29.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781041,1712511089547,-500.0,0.00020821,2,"2024-04-07T17:31:29.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781042,1712511089558,-1047.48,0.00020821,2,"2024-04-07T17:31:29.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781043,1712511089570,-1060.58,0.00020821,2,"2024-04-07T17:31:29.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781044,1712511089581,-1071.04,0.00020821,2,"2024-04-07T17:31:29.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781045,1712511089592,-500.0,0.00020821,2,"2024-04-07T17:31:29.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781046,1712511089604,-1047.48,0.00020821,2,"2024-04-07T17:31:29.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781047,1712511090006,-1060.58,0.00020821,2,"2024-04-07T17:31:30.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781048,1712511090020,-1071.04,0.00020821,2,"2024-04-07T17:31:30.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781049,1712511090030,-500.0,0.00020821,2,"2024-04-07T17:31:30.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781050,1712511090040,-1047.48,0.00020821,2,"2024-04-07T17:31:30.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781051,1712511090049,-1071.04,0.00020821,2,"2024-04-07T17:31:30.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781052,1712511090059,-1060.58,0.00020821,2,"2024-04-07T17:31:30.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781053,1712511090068,-1047.48,0.00020821,2,"2024-04-07T17:31:30.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781054,1712511090077,-500.0,0.00020821,2,"2024-04-07T17:31:30.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781055,1712511090086,-1071.04,0.00020821,2,"2024-04-07T17:31:30.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781056,1712511090095,-1047.48,0.00020821,2,"2024-04-07T17:31:30.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781057,1712511090105,-1060.58,0.00020821,2,"2024-04-07T17:31:30.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781058,1712511090114,-520.83,0.00020821,2,"2024-04-07T17:31:30.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781059,1712511090123,-1071.04,0.00020821,2,"2024-04-07T17:31:30.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781060,1712511090134,-1047.48,0.00020821,2,"2024-04-07T17:31:30.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781061,1712511090144,-1060.58,0.00020821,2,"2024-04-07T17:31:30.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781062,1712511090153,-520.83,0.00020821,2,"2024-04-07T17:31:30.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781063,1712511090164,-500.0,0.00020821,2,"2024-04-07T17:31:30.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781064,1712511090173,-1071.2,0.00020821,2,"2024-04-07T17:31:30.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781065,1712511090182,-1047.48,0.00020821,2,"2024-04-07T17:31:30.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781066,1712511090192,-1060.58,0.00020821,2,"2024-04-07T17:31:30.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781067,1712511090202,-520.83,0.00020821,2,"2024-04-07T17:31:30.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781068,1712511090214,-280.50548407,0.00020821,2,"2024-04-07T17:31:30.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781069,1712511090223,-1047.48,0.00020821,2,"2024-04-07T17:31:30.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781070,1712511090232,-1060.58,0.00020821,2,"2024-04-07T17:31:30.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781071,1712511090241,-520.83,0.00020821,2,"2024-04-07T17:31:30.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781072,1712511090251,-520.83,0.00020821,2,"2024-04-07T17:31:30.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781073,1712511090261,-1060.58,0.00020821,2,"2024-04-07T17:31:30.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781074,1712511090271,-520.83,0.00020821,2,"2024-04-07T17:31:30.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781075,1712511090281,-1060.58,0.00020821,2,"2024-04-07T17:31:30.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781076,1712511090290,-520.83,0.00020821,2,"2024-04-07T17:31:30.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781077,1712511090301,-1060.58,0.00020821,2,"2024-04-07T17:31:30.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781078,1712511090311,-520.83,0.00020821,2,"2024-04-07T17:31:30.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781079,1712511090321,-1060.58,0.00020821,2,"2024-04-07T17:31:30.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781080,1712511090330,-520.83,0.00020821,2,"2024-04-07T17:31:30.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781081,1712511090341,-512.01399603,0.00020821,2,"2024-04-07T17:31:30.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781082,1712511090351,-1144.76,0.00020821,2,"2024-04-07T17:31:30.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781083,1712511090361,-1060.58,0.00020821,2,"2024-04-07T17:31:30.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781084,1712511090371,-520.83,0.00020821,2,"2024-04-07T17:31:30.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781085,1712511090381,-1144.76,0.00020821,2,"2024-04-07T17:31:30.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781086,1712511090392,-1060.58,0.00020821,2,"2024-04-07T17:31:30.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781087,1712511090403,-520.83,0.00020821,2,"2024-04-07T17:31:30.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781088,1712511090413,-500.0,0.00020821,2,"2024-04-07T17:31:30.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781089,1712511090423,-529.05511571,0.00020821,2,"2024-04-07T17:31:30.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781090,1712511090432,-1144.76,0.00020821,2,"2024-04-07T17:31:30.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781091,1712511090443,-1060.58,0.00020821,2,"2024-04-07T17:31:30.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781092,1712511090452,-520.83,0.00020821,2,"2024-04-07T17:31:30.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781093,1712511090461,-1144.76,0.00020821,2,"2024-04-07T17:31:30.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781094,1712511090470,-520.83,0.00020821,2,"2024-04-07T17:31:30.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781095,1712511090478,-1060.58,0.00020821,2,"2024-04-07T17:31:30.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781096,1712511090488,-1144.76,0.00020821,2,"2024-04-07T17:31:30.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781097,1712511090498,-520.83,0.00020821,2,"2024-04-07T17:31:30.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781098,1712511090507,-1144.76,0.00020821,2,"2024-04-07T17:31:30.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781099,1712511090516,-520.83,0.00020821,2,"2024-04-07T17:31:30.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781100,1712511090525,-500.0,0.00020821,2,"2024-04-07T17:31:30.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781101,1712511090534,-520.83,0.00020821,2,"2024-04-07T17:31:30.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781102,1712511090543,-1144.76,0.00020821,2,"2024-04-07T17:31:30.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781103,1712511090553,-500.0,0.00020821,2,"2024-04-07T17:31:30.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781104,1712511090562,-520.83,0.00020821,2,"2024-04-07T17:31:30.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781105,1712511090571,-1144.76,0.00020821,2,"2024-04-07T17:31:30.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781106,1712511090580,-500.0,0.00020821,2,"2024-04-07T17:31:30.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781107,1712511090590,-1144.76,0.00020821,2,"2024-04-07T17:31:30.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781108,1712511090599,-500.0,0.00020821,2,"2024-04-07T17:31:30.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781109,1712511090608,-500.0,0.00020821,2,"2024-04-07T17:31:30.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781110,1712511090617,-1144.76,0.00020821,2,"2024-04-07T17:31:30.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781111,1712511090626,-500.0,0.00020821,2,"2024-04-07T17:31:30.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781112,1712511090636,-500.0,0.00020821,2,"2024-04-07T17:31:30.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781113,1712511090645,-1144.76,0.00020821,2,"2024-04-07T17:31:30.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781114,1712511090655,-506.45541697,0.00020821,2,"2024-04-07T17:31:30.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781115,1712511090665,-500.0,0.00020821,2,"2024-04-07T17:31:30.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781116,1712511090674,-1144.76,0.00020821,2,"2024-04-07T17:31:30.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781117,1712511090684,-541.05654356,0.00020821,2,"2024-04-07T17:31:30.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781118,1712511090693,-1144.76,0.00020821,2,"2024-04-07T17:31:30.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781119,1712511090702,-1144.76,0.00020821,2,"2024-04-07T17:31:30.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781120,1712511090712,-704.94,0.00020821,2,"2024-04-07T17:31:30.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781121,1712511090721,-1144.76,0.00020821,2,"2024-04-07T17:31:30.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781122,1712511090731,-1144.76,0.00020821,2,"2024-04-07T17:31:30.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781123,1712511090741,-500.0,0.00020821,2,"2024-04-07T17:31:30.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781124,1712511090751,-1144.76,0.00020821,2,"2024-04-07T17:31:30.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781125,1712511090760,-1144.76,0.00020821,2,"2024-04-07T17:31:30.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781126,1712511090770,-1144.76,0.00020821,2,"2024-04-07T17:31:30.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781127,1712511090779,-934.26,0.00020821,2,"2024-04-07T17:31:30.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781128,1712511090789,-635.51,0.00020821,2,"2024-04-07T17:31:30.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781129,1712511090799,-1144.76,0.00020821,2,"2024-04-07T17:31:30.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781130,1712511090809,-934.26,0.00020821,2,"2024-04-07T17:31:30.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781131,1712511090818,-635.51,0.00020821,2,"2024-04-07T17:31:30.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781132,1712511090827,-934.26,0.00020821,2,"2024-04-07T17:31:30.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781133,1712511090837,-1144.76,0.00020821,2,"2024-04-07T17:31:30.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781134,1712511090846,-635.51,0.00020821,2,"2024-04-07T17:31:30.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781135,1712511090855,-934.26,0.00020821,2,"2024-04-07T17:31:30.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781136,1712511090864,-1144.76,0.00020821,2,"2024-04-07T17:31:30.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781137,1712511090876,-635.51,0.00020821,2,"2024-04-07T17:31:30.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781138,1712511090885,-791.76,0.00020821,2,"2024-04-07T17:31:30.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781139,1712511090894,-934.26,0.00020821,2,"2024-04-07T17:31:30.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781140,1712511090903,-1144.76,0.00020821,2,"2024-04-07T17:31:30.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781141,1712511090912,-635.51,0.00020821,2,"2024-04-07T17:31:30.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781142,1712511090921,-791.76,0.00020821,2,"2024-04-07T17:31:30.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781143,1712511090931,-934.26,0.00020821,2,"2024-04-07T17:31:30.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781144,1712511090940,-1144.82,0.00020821,2,"2024-04-07T17:31:30.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781145,1712511090951,-635.51,0.00020821,2,"2024-04-07T17:31:30.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781146,1712511090963,-1000.59,0.00020821,2,"2024-04-07T17:31:30.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781147,1712511090973,-791.76,0.00020821,2,"2024-04-07T17:31:30.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781148,1712511090982,-500.0,0.00020821,2,"2024-04-07T17:31:30.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781149,1712511090991,-934.26,0.00020821,2,"2024-04-07T17:31:30.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781150,1712511091001,-1000.59,0.00020821,2,"2024-04-07T17:31:31.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781151,1712511091011,-791.76,0.00020821,2,"2024-04-07T17:31:31.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781152,1712511091020,-934.26,0.00020821,2,"2024-04-07T17:31:31.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781153,1712511091029,-635.51,0.00020821,2,"2024-04-07T17:31:31.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781154,1712511091038,-791.76,0.00020821,2,"2024-04-07T17:31:31.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781155,1712511091047,-934.26,0.00020821,2,"2024-04-07T17:31:31.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781156,1712511091056,-635.51,0.00020821,2,"2024-04-07T17:31:31.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781157,1712511091065,-791.76,0.00020821,2,"2024-04-07T17:31:31.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781158,1712511091074,-1000.59,0.00020821,2,"2024-04-07T17:31:31.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781159,1712511091083,-934.26,0.00020821,2,"2024-04-07T17:31:31.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781160,1712511091092,-635.51,0.00020821,2,"2024-04-07T17:31:31.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781161,1712511091101,-1000.59,0.00020821,2,"2024-04-07T17:31:31.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781162,1712511091111,-791.76,0.00020821,2,"2024-04-07T17:31:31.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781163,1712511091120,-934.26,0.00020821,2,"2024-04-07T17:31:31.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781164,1712511091129,-500.0,0.00020821,2,"2024-04-07T17:31:31.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781165,1712511091138,-1000.59,0.00020821,2,"2024-04-07T17:31:31.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781166,1712511091147,-791.76,0.00020821,2,"2024-04-07T17:31:31.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781167,1712511091156,-934.26,0.00020821,2,"2024-04-07T17:31:31.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781168,1712511091165,-500.0,0.00020821,2,"2024-04-07T17:31:31.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781169,1712511091175,-558.23852091,0.00020821,2,"2024-04-07T17:31:31.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781170,1712511091184,-1000.59,0.00020821,2,"2024-04-07T17:31:31.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781171,1712511091193,-791.76,0.00020821,2,"2024-04-07T17:31:31.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781172,1712511091202,-500.0,0.00020821,2,"2024-04-07T17:31:31.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781173,1712511091211,-934.26,0.00020821,2,"2024-04-07T17:31:31.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781174,1712511091220,-1000.59,0.00020821,2,"2024-04-07T17:31:31.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781175,1712511091229,-791.76,0.00020821,2,"2024-04-07T17:31:31.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781176,1712511091238,-500.0,0.00020821,2,"2024-04-07T17:31:31.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781177,1712511091248,-934.26,0.00020821,2,"2024-04-07T17:31:31.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781178,1712511091257,-568.11,0.00020821,2,"2024-04-07T17:31:31.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781179,1712511091266,-1000.59,0.00020821,2,"2024-04-07T17:31:31.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781180,1712511091276,-791.76,0.00020821,2,"2024-04-07T17:31:31.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781181,1712511091285,-500.0,0.00020821,2,"2024-04-07T17:31:31.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781182,1712511091295,-934.26,0.00020821,2,"2024-04-07T17:31:31.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781183,1712511091304,-500.0,0.00020821,2,"2024-04-07T17:31:31.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781184,1712511091313,-791.76,0.00020821,2,"2024-04-07T17:31:31.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781185,1712511091323,-934.26,0.00020821,2,"2024-04-07T17:31:31.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781186,1712511091333,-568.11,0.00020821,2,"2024-04-07T17:31:31.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781187,1712511091342,-1000.59,0.00020821,2,"2024-04-07T17:31:31.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781188,1712511091351,-500.0,0.00020821,2,"2024-04-07T17:31:31.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781189,1712511091360,-507.67395164,0.00020821,2,"2024-04-07T17:31:31.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781190,1712511091370,-1000.59,0.00020821,2,"2024-04-07T17:31:31.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781191,1712511091380,-934.26,0.00020821,2,"2024-04-07T17:31:31.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781192,1712511091389,-500.0,0.00020821,2,"2024-04-07T17:31:31.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781193,1712511091398,-791.76,0.00020821,2,"2024-04-07T17:31:31.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781194,1712511091407,-500.0,0.00020821,2,"2024-04-07T17:31:31.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781195,1712511091416,-568.11,0.00020821,2,"2024-04-07T17:31:31.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781196,1712511091425,-500.0,0.00020821,2,"2024-04-07T17:31:31.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781197,1712511091434,-791.76,0.00020821,2,"2024-04-07T17:31:31.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781198,1712511091443,-500.0,0.00020821,2,"2024-04-07T17:31:31.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781199,1712511091452,-568.11,0.00020821,2,"2024-04-07T17:31:31.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781200,1712511091461,-1000.59,0.00020821,2,"2024-04-07T17:31:31.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781201,1712511091471,-500.0,0.00020821,2,"2024-04-07T17:31:31.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781202,1712511091480,-500.0,0.00020821,2,"2024-04-07T17:31:31.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781203,1712511091489,-568.11,0.00020821,2,"2024-04-07T17:31:31.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781204,1712511091499,-500.0,0.00020821,2,"2024-04-07T17:31:31.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781205,1712511091507,-791.76,0.00020821,2,"2024-04-07T17:31:31.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781206,1712511091517,-1000.59,0.00020821,2,"2024-04-07T17:31:31.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781207,1712511091526,-500.0,0.00020821,2,"2024-04-07T17:31:31.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781208,1712511091535,-500.0,0.00020821,2,"2024-04-07T17:31:31.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781209,1712511091544,-568.11,0.00020821,2,"2024-04-07T17:31:31.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781210,1712511091553,-500.0,0.00020821,2,"2024-04-07T17:31:31.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781211,1712511091562,-500.0,0.00020821,2,"2024-04-07T17:31:31.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781212,1712511091572,-500.0,0.00020821,2,"2024-04-07T17:31:31.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781213,1712511091581,-1000.59,0.00020821,2,"2024-04-07T17:31:31.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781214,1712511091590,-791.76,0.00020821,2,"2024-04-07T17:31:31.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781215,1712511091599,-568.11,0.00020821,2,"2024-04-07T17:31:31.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781216,1712511091609,-500.0,0.00020821,2,"2024-04-07T17:31:31.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781217,1712511091617,-1000.59,0.00020821,2,"2024-04-07T17:31:31.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781218,1712511091626,-500.0,0.00020821,2,"2024-04-07T17:31:31.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781219,1712511091636,-791.76,0.00020821,2,"2024-04-07T17:31:31.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781220,1712511091645,-568.11,0.00020821,2,"2024-04-07T17:31:31.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781221,1712511091655,-500.0,0.00020821,2,"2024-04-07T17:31:31.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781222,1712511091665,-1000.59,0.00020821,2,"2024-04-07T17:31:31.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781223,1712511091674,-500.0,0.00020821,2,"2024-04-07T17:31:31.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781224,1712511091683,-500.0,0.00020821,2,"2024-04-07T17:31:31.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781225,1712511091693,-500.0,0.00020821,2,"2024-04-07T17:31:31.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781226,1712511091702,-791.76,0.00020821,2,"2024-04-07T17:31:31.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781227,1712511091711,-568.11,0.00020821,2,"2024-04-07T17:31:31.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781228,1712511091720,-194.81773784,0.00020821,2,"2024-04-07T17:31:31.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781229,1712511091730,-500.0,0.00020821,2,"2024-04-07T17:31:31.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781230,1712511091739,-1000.59,0.00020821,2,"2024-04-07T17:31:31.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781231,1712511091749,-500.0,0.00020821,2,"2024-04-07T17:31:31.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781232,1712511091759,-791.76,0.00020821,2,"2024-04-07T17:31:31.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781233,1712511091768,-500.0,0.00020821,2,"2024-04-07T17:31:31.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781234,1712511091777,-500.0,0.00020821,2,"2024-04-07T17:31:31.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781235,1712511091787,-1000.59,0.00020821,2,"2024-04-07T17:31:31.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781236,1712511091796,-500.0,0.00020821,2,"2024-04-07T17:31:31.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781237,1712511091805,-791.76,0.00020821,2,"2024-04-07T17:31:31.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781238,1712511091814,-500.0,0.00020821,2,"2024-04-07T17:31:31.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781239,1712511091824,-585.85823439,0.00020821,2,"2024-04-07T17:31:31.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781240,1712511091833,-500.0,0.00020821,2,"2024-04-07T17:31:31.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781241,1712511091843,-1000.59,0.00020821,2,"2024-04-07T17:31:31.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781242,1712511091852,-500.0,0.00020821,2,"2024-04-07T17:31:31.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781243,1712511091861,-791.76,0.00020821,2,"2024-04-07T17:31:31.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781244,1712511091872,-516.21037428,0.00020821,2,"2024-04-07T17:31:31.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781245,1712511091883,-500.0,0.00020821,2,"2024-04-07T17:31:31.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781246,1712511091892,-1000.59,0.00020821,2,"2024-04-07T17:31:31.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781247,1712511091901,-500.0,0.00020821,2,"2024-04-07T17:31:31.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781248,1712511091911,-791.76,0.00020821,2,"2024-04-07T17:31:31.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781249,1712511091921,-500.0,0.00020821,2,"2024-04-07T17:31:31.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781250,1712511091930,-1000.59,0.00020821,2,"2024-04-07T17:31:31.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781251,1712511091939,-500.0,0.00020821,2,"2024-04-07T17:31:31.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781252,1712511091949,-500.0,0.00020821,2,"2024-04-07T17:31:31.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781253,1712511091959,-500.0,0.00020821,2,"2024-04-07T17:31:31.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781254,1712511091969,-1000.59,0.00020821,2,"2024-04-07T17:31:31.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781255,1712511091978,-791.76,0.00020821,2,"2024-04-07T17:31:31.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781256,1712511091988,-500.0,0.00020821,2,"2024-04-07T17:31:31.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781257,1712511091997,-791.79,0.00020821,2,"2024-04-07T17:31:31.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781258,1712511092006,-500.0,0.00020821,2,"2024-04-07T17:31:32.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781259,1712511092015,-500.0,0.00020821,2,"2024-04-07T17:31:32.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781260,1712511092024,-1000.59,0.00020821,2,"2024-04-07T17:31:32.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781261,1712511092033,-500.0,0.00020821,2,"2024-04-07T17:31:32.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781262,1712511092043,-500.0,0.00020821,2,"2024-04-07T17:31:32.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781263,1712511092052,-1000.59,0.00020821,2,"2024-04-07T17:31:32.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781264,1712511092061,-502.66,0.00020821,2,"2024-04-07T17:31:32.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781265,1712511092071,-500.0,0.00020821,2,"2024-04-07T17:31:32.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781266,1712511092081,-1000.63,0.00020821,2,"2024-04-07T17:31:32.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781267,1712511092090,-502.66,0.00020821,2,"2024-04-07T17:31:32.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781268,1712511092100,-500.0,0.00020821,2,"2024-04-07T17:31:32.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781269,1712511092109,-506.16059035,0.00020821,2,"2024-04-07T17:31:32.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781270,1712511092119,-500.0,0.00020821,2,"2024-04-07T17:31:32.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781271,1712511092129,-500.0,0.00020821,2,"2024-04-07T17:31:32.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781272,1712511092138,-502.66,0.00020821,2,"2024-04-07T17:31:32.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781273,1712511092148,-500.0,0.00020821,2,"2024-04-07T17:31:32.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781274,1712511092157,-500.0,0.00020821,2,"2024-04-07T17:31:32.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781275,1712511092166,-500.0,0.00020821,2,"2024-04-07T17:31:32.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781276,1712511092176,-502.66,0.00020821,2,"2024-04-07T17:31:32.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781277,1712511092185,-500.0,0.00020821,2,"2024-04-07T17:31:32.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781278,1712511092193,-502.66,0.00020821,2,"2024-04-07T17:31:32.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781279,1712511092202,-500.0,0.00020821,2,"2024-04-07T17:31:32.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781280,1712511092211,-649.43,0.00020821,2,"2024-04-07T17:31:32.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781281,1712511092221,-502.66,0.00020821,2,"2024-04-07T17:31:32.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781282,1712511092230,-500.0,0.00020821,2,"2024-04-07T17:31:32.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781283,1712511092239,-517.28,0.00020821,2,"2024-04-07T17:31:32.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781284,1712511092250,-502.66,0.00020821,2,"2024-04-07T17:31:32.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781285,1712511092258,-272.79470967,0.00020821,2,"2024-04-07T17:31:32.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781286,1712511092267,-517.28,0.00020821,2,"2024-04-07T17:31:32.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781287,1712511092277,-502.66,0.00020821,2,"2024-04-07T17:31:32.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781288,1712511092287,-517.28,0.00020821,2,"2024-04-07T17:31:32.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781289,1712511092296,-502.66,0.00020821,2,"2024-04-07T17:31:32.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781290,1712511092305,-517.28,0.00020821,2,"2024-04-07T17:31:32.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781291,1712511092314,-502.66,0.00020821,2,"2024-04-07T17:31:32.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781292,1712511092324,-1492.61,0.00020821,2,"2024-04-07T17:31:32.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781293,1712511092333,-517.28,0.00020821,2,"2024-04-07T17:31:32.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781294,1712511092342,-502.66,0.00020821,2,"2024-04-07T17:31:32.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781295,1712511092352,-1492.61,0.00020821,2,"2024-04-07T17:31:32.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781296,1712511092361,-517.28,0.00020821,2,"2024-04-07T17:31:32.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781297,1712511092370,-1492.61,0.00020821,2,"2024-04-07T17:31:32.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781298,1712511092379,-517.28,0.00020821,2,"2024-04-07T17:31:32.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781299,1712511092388,-1492.61,0.00020821,2,"2024-04-07T17:31:32.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781300,1712511092397,-517.28,0.00020821,2,"2024-04-07T17:31:32.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781301,1712511092406,-1492.61,0.00020821,2,"2024-04-07T17:31:32.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781302,1712511092415,-502.66,0.00020821,2,"2024-04-07T17:31:32.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781303,1712511092425,-1492.61,0.00020821,2,"2024-04-07T17:31:32.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781304,1712511092434,-502.66,0.00020821,2,"2024-04-07T17:31:32.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781305,1712511092443,-517.28,0.00020821,2,"2024-04-07T17:31:32.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781306,1712511092453,-1492.61,0.00020821,2,"2024-04-07T17:31:32.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781307,1712511092463,-502.66,0.00020821,2,"2024-04-07T17:31:32.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781308,1712511092472,-502.66,0.00020821,2,"2024-04-07T17:31:32.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781309,1712511092482,-1492.61,0.00020821,2,"2024-04-07T17:31:32.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781310,1712511092491,-500.0,0.00020821,2,"2024-04-07T17:31:32.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781311,1712511092501,-517.28,0.00020821,2,"2024-04-07T17:31:32.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781312,1712511092510,-1492.61,0.00020821,2,"2024-04-07T17:31:32.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781313,1712511092520,-502.66,0.00020821,2,"2024-04-07T17:31:32.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781314,1712511092529,-517.28,0.00020821,2,"2024-04-07T17:31:32.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781315,1712511092539,-1492.61,0.00020821,2,"2024-04-07T17:31:32.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781316,1712511092548,-502.66,0.00020821,2,"2024-04-07T17:31:32.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781317,1712511092557,-517.28,0.00020821,2,"2024-04-07T17:31:32.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781318,1712511092567,-500.0,0.00020821,2,"2024-04-07T17:31:32.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781319,1712511092576,-500.0,0.00020821,2,"2024-04-07T17:31:32.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781320,1712511092585,-829.36,0.00020821,2,"2024-04-07T17:31:32.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781321,1712511092597,-517.28,0.00020821,2,"2024-04-07T17:31:32.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781322,1712511092606,-1492.61,0.00020821,2,"2024-04-07T17:31:32.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781323,1712511092616,-507.39691644,0.00020821,2,"2024-04-07T17:31:32.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781324,1712511092625,-829.36,0.00020821,2,"2024-04-07T17:31:32.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781325,1712511092634,-517.28,0.00020821,2,"2024-04-07T17:31:32.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781326,1712511092644,-1492.61,0.00020821,2,"2024-04-07T17:31:32.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781327,1712511092653,-829.36,0.00020821,2,"2024-04-07T17:31:32.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781328,1712511092662,-517.28,0.00020821,2,"2024-04-07T17:31:32.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781329,1712511092672,-1492.61,0.00020821,2,"2024-04-07T17:31:32.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781330,1712511092682,-517.28,0.00020821,2,"2024-04-07T17:31:32.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781331,1712511092692,-829.36,0.00020821,2,"2024-04-07T17:31:32.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781332,1712511092701,-1492.61,0.00020821,2,"2024-04-07T17:31:32.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781333,1712511092710,-517.28,0.00020821,2,"2024-04-07T17:31:32.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781334,1712511092719,-829.36,0.00020821,2,"2024-04-07T17:31:32.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781335,1712511092729,-500.0,0.00020821,2,"2024-04-07T17:31:32.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781336,1712511092739,-500.0,0.00020821,2,"2024-04-07T17:31:32.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781337,1712511092750,-1492.61,0.00020821,2,"2024-04-07T17:31:32.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781338,1712511092760,-517.28,0.00020821,2,"2024-04-07T17:31:32.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781339,1712511092770,-829.36,0.00020821,2,"2024-04-07T17:31:32.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781340,1712511092781,-500.0,0.00020821,2,"2024-04-07T17:31:32.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781341,1712511092790,-1492.61,0.00020821,2,"2024-04-07T17:31:32.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781342,1712511092800,-500.0,0.00020821,2,"2024-04-07T17:31:32.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781343,1712511092809,-514.13821706,0.00020821,2,"2024-04-07T17:31:32.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781344,1712511092819,-1492.61,0.00020821,2,"2024-04-07T17:31:32.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781345,1712511092828,-517.28,0.00020821,2,"2024-04-07T17:31:32.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781346,1712511092838,-500.0,0.00020821,2,"2024-04-07T17:31:32.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781347,1712511092847,-829.36,0.00020821,2,"2024-04-07T17:31:32.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781348,1712511092856,-517.28,0.00020821,2,"2024-04-07T17:31:32.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781349,1712511092866,-500.0,0.00020821,2,"2024-04-07T17:31:32.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781350,1712511092877,-517.28,0.00020821,2,"2024-04-07T17:31:32.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781351,1712511092887,-829.36,0.00020821,2,"2024-04-07T17:31:32.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781352,1712511092897,-500.0,0.00020821,2,"2024-04-07T17:31:32.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781353,1712511092906,-829.36,0.00020821,2,"2024-04-07T17:31:32.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781354,1712511092917,-517.28,0.00020821,2,"2024-04-07T17:31:32.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781355,1712511092926,-500.0,0.00020821,2,"2024-04-07T17:31:32.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781356,1712511092936,-500.0,0.00020821,2,"2024-04-07T17:31:32.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781357,1712511092948,-2438.93,0.00020821,2,"2024-04-07T17:31:32.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781358,1712511092958,-517.28,0.00020821,2,"2024-04-07T17:31:32.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781359,1712511092967,-500.0,0.00020821,2,"2024-04-07T17:31:32.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781360,1712511092976,-829.36,0.00020821,2,"2024-04-07T17:31:32.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781361,1712511092986,-2438.93,0.00020821,2,"2024-04-07T17:31:32.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781362,1712511092996,-517.45,0.00020821,2,"2024-04-07T17:31:32.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781363,1712511093006,-500.0,0.00020821,2,"2024-04-07T17:31:33.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781364,1712511093015,-2438.93,0.00020821,2,"2024-04-07T17:31:33.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781365,1712511093024,-829.36,0.00020821,2,"2024-04-07T17:31:33.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781366,1712511093233,-500.0,0.00020821,2,"2024-04-07T17:31:33.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781367,1712511093244,-1307.46,0.00020821,2,"2024-04-07T17:31:33.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781368,1712511093253,-500.0,0.00020821,2,"2024-04-07T17:31:33.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781369,1712511093262,-829.36,0.00020821,2,"2024-04-07T17:31:33.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781370,1712511093272,-2438.93,0.00020821,2,"2024-04-07T17:31:33.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781371,1712511093281,-500.0,0.00020821,2,"2024-04-07T17:31:33.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781372,1712511093290,-1307.46,0.00020821,2,"2024-04-07T17:31:33.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781373,1712511093300,-500.0,0.00020821,2,"2024-04-07T17:31:33.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781374,1712511093309,-500.0,0.00020821,2,"2024-04-07T17:31:33.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781375,1712511093319,-2438.93,0.00020821,2,"2024-04-07T17:31:33.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781376,1712511093329,-829.36,0.00020821,2,"2024-04-07T17:31:33.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781377,1712511093338,-500.0,0.00020821,2,"2024-04-07T17:31:33.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781378,1712511093348,-1307.46,0.00020821,2,"2024-04-07T17:31:33.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781379,1712511093357,-500.0,0.00020821,2,"2024-04-07T17:31:33.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781380,1712511093366,-829.36,0.00020821,2,"2024-04-07T17:31:33.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781381,1712511093377,-500.0,0.00020821,2,"2024-04-07T17:31:33.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781382,1712511093386,-2438.93,0.00020821,2,"2024-04-07T17:31:33.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781383,1712511093443,-500.0,0.00020821,2,"2024-04-07T17:31:33.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781384,1712511093453,-1307.46,0.00020821,2,"2024-04-07T17:31:33.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781385,1712511093462,-500.0,0.00020821,2,"2024-04-07T17:31:33.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781386,1712511093472,-2438.93,0.00020821,2,"2024-04-07T17:31:33.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781387,1712511093481,-829.36,0.00020821,2,"2024-04-07T17:31:33.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781388,1712511093491,-513.45219471,0.00020821,2,"2024-04-07T17:31:33.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781389,1712511093500,-500.0,0.00020821,2,"2024-04-07T17:31:33.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781390,1712511093510,-1307.46,0.00020821,2,"2024-04-07T17:31:33.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781391,1712511093519,-500.0,0.00020821,2,"2024-04-07T17:31:33.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781392,1712511093529,-829.36,0.00020821,2,"2024-04-07T17:31:33.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781393,1712511093538,-2438.93,0.00020821,2,"2024-04-07T17:31:33.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781394,1712511093548,-346.34154597,0.00020821,2,"2024-04-07T17:31:33.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781395,1712511093557,-1307.46,0.00020821,2,"2024-04-07T17:31:33.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781396,1712511093567,-500.0,0.00020821,2,"2024-04-07T17:31:33.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781397,1712511093577,-2438.93,0.00020821,2,"2024-04-07T17:31:33.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781398,1712511093586,-829.36,0.00020821,2,"2024-04-07T17:31:33.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781399,1712511093595,-2369.85,0.00020821,2,"2024-04-07T17:31:33.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781400,1712511093605,-1307.46,0.00020821,2,"2024-04-07T17:31:33.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781401,1712511093614,-500.0,0.00020821,2,"2024-04-07T17:31:33.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781402,1712511093623,-829.36,0.00020821,2,"2024-04-07T17:31:33.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781403,1712511093633,-2438.93,0.00020821,2,"2024-04-07T17:31:33.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781404,1712511093642,-1307.46,0.00020821,2,"2024-04-07T17:31:33.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781405,1712511093652,-500.0,0.00020821,2,"2024-04-07T17:31:33.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781406,1712511093661,-539.02985972,0.00020821,2,"2024-04-07T17:31:33.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781407,1712511093671,-2438.93,0.00020821,2,"2024-04-07T17:31:33.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781408,1712511093681,-829.36,0.00020821,2,"2024-04-07T17:31:33.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781409,1712511093691,-558.54,0.00020821,2,"2024-04-07T17:31:33.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781410,1712511093701,-1307.46,0.00020821,2,"2024-04-07T17:31:33.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781411,1712511093710,-2369.85,0.00020821,2,"2024-04-07T17:31:33.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781412,1712511093720,-500.0,0.00020821,2,"2024-04-07T17:31:33.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781413,1712511093729,-829.36,0.00020821,2,"2024-04-07T17:31:33.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781414,1712511093740,-500.0,0.00020821,2,"2024-04-07T17:31:33.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781415,1712511093752,-2369.85,0.00020821,2,"2024-04-07T17:31:33.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781416,1712511093762,-502.28020986,0.00020821,2,"2024-04-07T17:31:33.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781417,1712511093772,-2438.93,0.00020821,2,"2024-04-07T17:31:33.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781418,1712511093782,-829.36,0.00020821,2,"2024-04-07T17:31:33.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781419,1712511093792,-500.0,0.00020821,2,"2024-04-07T17:31:33.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781420,1712511093802,-2369.85,0.00020821,2,"2024-04-07T17:31:33.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781421,1712511093812,-829.36,0.00020821,2,"2024-04-07T17:31:33.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781422,1712511093822,-2438.93,0.00020821,2,"2024-04-07T17:31:33.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781423,1712511093832,-500.0,0.00020821,2,"2024-04-07T17:31:33.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781424,1712511093842,-4199.43,0.00020821,2,"2024-04-07T17:31:33.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781425,1712511093852,-2438.93,0.00020821,2,"2024-04-07T17:31:33.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781426,1712511093862,-829.36,0.00020821,2,"2024-04-07T17:31:33.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781427,1712511093872,-2369.85,0.00020821,2,"2024-04-07T17:31:33.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781428,1712511093882,-2438.93,0.00020821,2,"2024-04-07T17:31:33.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781429,1712511093892,-829.57,0.00020821,2,"2024-04-07T17:31:33.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781430,1712511093902,-504.78560265,0.00020821,2,"2024-04-07T17:31:33.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781431,1712511093911,-4199.43,0.00020821,2,"2024-04-07T17:31:33.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781432,1712511093921,-2438.93,0.00020821,2,"2024-04-07T17:31:33.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781433,1712511093930,-2369.85,0.00020821,2,"2024-04-07T17:31:33.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781434,1712511093940,-4199.43,0.00020821,2,"2024-04-07T17:31:33.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781435,1712511093951,-1264.9,0.00020821,2,"2024-04-07T17:31:33.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781436,1712511093961,-2369.85,0.00020821,2,"2024-04-07T17:31:33.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781437,1712511093971,-4199.43,0.00020821,2,"2024-04-07T17:31:33.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781438,1712511093981,-1264.9,0.00020821,2,"2024-04-07T17:31:33.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781439,1712511093990,-2369.85,0.00020821,2,"2024-04-07T17:31:33.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781440,1712511094001,-2438.93,0.00020821,2,"2024-04-07T17:31:34.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781441,1712511094010,-4199.43,0.00020821,2,"2024-04-07T17:31:34.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781442,1712511094020,-1264.9,0.00020821,2,"2024-04-07T17:31:34.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781443,1712511094029,-2369.85,0.00020821,2,"2024-04-07T17:31:34.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781444,1712511094039,-2438.93,0.00020821,2,"2024-04-07T17:31:34.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781445,1712511094048,-4199.43,0.00020821,2,"2024-04-07T17:31:34.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781446,1712511094058,-1264.9,0.00020821,2,"2024-04-07T17:31:34.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781447,1712511094067,-2438.93,0.00020821,2,"2024-04-07T17:31:34.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781448,1712511094076,-4199.43,0.00020821,2,"2024-04-07T17:31:34.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781449,1712511094086,-1264.9,0.00020821,2,"2024-04-07T17:31:34.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781450,1712511094095,-2369.85,0.00020821,2,"2024-04-07T17:31:34.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781451,1712511094105,-2438.93,0.00020821,2,"2024-04-07T17:31:34.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781452,1712511094114,-4199.43,0.00020821,2,"2024-04-07T17:31:34.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781453,1712511094123,-1264.9,0.00020821,2,"2024-04-07T17:31:34.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781454,1712511094133,-2369.85,0.00020821,2,"2024-04-07T17:31:34.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781455,1712511094143,-2438.93,0.00020821,2,"2024-04-07T17:31:34.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781456,1712511094153,-637.11,0.00020821,2,"2024-04-07T17:31:34.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781457,1712511094162,-1264.9,0.00020821,2,"2024-04-07T17:31:34.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781458,1712511094171,-2369.85,0.00020821,2,"2024-04-07T17:31:34.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781459,1712511094180,-4199.43,0.00020821,2,"2024-04-07T17:31:34.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781460,1712511094190,-2438.93,0.00020821,2,"2024-04-07T17:31:34.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781461,1712511094199,-637.11,0.00020821,2,"2024-04-07T17:31:34.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781462,1712511094209,-1264.9,0.00020821,2,"2024-04-07T17:31:34.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781463,1712511094218,-2369.85,0.00020821,2,"2024-04-07T17:31:34.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781464,1712511094228,-4199.43,0.00020821,2,"2024-04-07T17:31:34.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781465,1712511094237,-2438.93,0.00020821,2,"2024-04-07T17:31:34.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781466,1712511094247,-637.11,0.00020821,2,"2024-04-07T17:31:34.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781467,1712511094256,-1264.9,0.00020821,2,"2024-04-07T17:31:34.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781468,1712511094266,-4199.43,0.00020821,2,"2024-04-07T17:31:34.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781469,1712511094275,-2369.85,0.00020821,2,"2024-04-07T17:31:34.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781470,1712511094285,-2439.02681613,0.00020821,2,"2024-04-07T17:31:34.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781471,1712511094294,-4199.43,0.00020821,2,"2024-04-07T17:31:34.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781472,1712511094303,-1264.9,0.00020821,2,"2024-04-07T17:31:34.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781473,1712511094313,-2369.85,0.00020821,2,"2024-04-07T17:31:34.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781474,1712511094322,-500.0,0.00020821,2,"2024-04-07T17:31:34.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781475,1712511094332,-637.11,0.00020821,2,"2024-04-07T17:31:34.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781476,1712511094342,-500.0,0.00020821,2,"2024-04-07T17:31:34.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781477,1712511094352,-4199.43,0.00020821,2,"2024-04-07T17:31:34.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781478,1712511094361,-1264.9,0.00020821,2,"2024-04-07T17:31:34.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781479,1712511094370,-637.11,0.00020821,2,"2024-04-07T17:31:34.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781480,1712511094380,-500.0,0.00020821,2,"2024-04-07T17:31:34.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781481,1712511094389,-4199.43,0.00020821,2,"2024-04-07T17:31:34.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781482,1712511094398,-1264.9,0.00020821,2,"2024-04-07T17:31:34.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781483,1712511094407,-2369.85,0.00020821,2,"2024-04-07T17:31:34.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781484,1712511094416,-500.0,0.00020821,2,"2024-04-07T17:31:34.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781485,1712511094426,-4199.43,0.00020821,2,"2024-04-07T17:31:34.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781486,1712511094435,-1264.9,0.00020821,2,"2024-04-07T17:31:34.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781487,1712511094445,-500.0,0.00020821,2,"2024-04-07T17:31:34.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781488,1712511094454,-637.11,0.00020821,2,"2024-04-07T17:31:34.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781489,1712511094464,-2369.85,0.00020821,2,"2024-04-07T17:31:34.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781490,1712511094474,-500.0,0.00020821,2,"2024-04-07T17:31:34.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781491,1712511094483,-4199.43,0.00020821,2,"2024-04-07T17:31:34.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781492,1712511094494,-500.0,0.00020821,2,"2024-04-07T17:31:34.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781493,1712511094503,-1264.9,0.00020821,2,"2024-04-07T17:31:34.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781494,1712511094512,-637.11,0.00020821,2,"2024-04-07T17:31:34.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781495,1712511094521,-2369.85,0.00020821,2,"2024-04-07T17:31:34.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781496,1712511094531,-4199.43,0.00020821,2,"2024-04-07T17:31:34.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781497,1712511094541,-985.82,0.00020821,2,"2024-04-07T17:31:34.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781498,1712511094550,-1264.9,0.00020821,2,"2024-04-07T17:31:34.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781499,1712511094560,-500.0,0.00020821,2,"2024-04-07T17:31:34.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781500,1712511094571,-637.11,0.00020821,2,"2024-04-07T17:31:34.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781501,1712511094581,-2369.85,0.00020821,2,"2024-04-07T17:31:34.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781502,1712511094590,-1264.9,0.00020821,2,"2024-04-07T17:31:34.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781503,1712511094600,-546.08223254,0.00020821,2,"2024-04-07T17:31:34.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781504,1712511094609,-637.11,0.00020821,2,"2024-04-07T17:31:34.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781505,1712511094619,-534.39321587,0.00020821,2,"2024-04-07T17:31:34.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781506,1712511094628,-2369.85,0.00020821,2,"2024-04-07T17:31:34.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781507,1712511094637,-1264.9,0.00020821,2,"2024-04-07T17:31:34.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781508,1712511094646,-985.82,0.00020821,2,"2024-04-07T17:31:34.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781509,1712511094656,-637.11,0.00020821,2,"2024-04-07T17:31:34.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781510,1712511094667,-2369.85,0.00020821,2,"2024-04-07T17:31:34.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781511,1712511094677,-2995.83,0.00020821,2,"2024-04-07T17:31:34.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781512,1712511094686,-1264.9,0.00020821,2,"2024-04-07T17:31:34.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781513,1712511094695,-985.82,0.00020821,2,"2024-04-07T17:31:34.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781514,1712511094706,-2369.85,0.00020821,2,"2024-04-07T17:31:34.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781515,1712511094716,-637.11,0.00020821,2,"2024-04-07T17:31:34.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781516,1712511094726,-2995.83,0.00020821,2,"2024-04-07T17:31:34.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781517,1712511094735,-1264.9,0.00020821,2,"2024-04-07T17:31:34.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781518,1712511094745,-985.82,0.00020821,2,"2024-04-07T17:31:34.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781519,1712511094754,-637.11,0.00020821,2,"2024-04-07T17:31:34.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781520,1712511094764,-2369.85,0.00020821,2,"2024-04-07T17:31:34.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781521,1712511094774,-2995.83,0.00020821,2,"2024-04-07T17:31:34.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781522,1712511094783,-985.82,0.00020821,2,"2024-04-07T17:31:34.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781523,1712511094793,-637.11,0.00020821,2,"2024-04-07T17:31:34.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781524,1712511094802,-2369.9,0.00020821,2,"2024-04-07T17:31:34.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781525,1712511094811,-2995.83,0.00020821,2,"2024-04-07T17:31:34.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781526,1712511094821,-500.0,0.00020821,2,"2024-04-07T17:31:34.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781527,1712511094830,-1176.85,0.00020821,2,"2024-04-07T17:31:34.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781528,1712511094840,-985.82,0.00020821,2,"2024-04-07T17:31:34.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781529,1712511094849,-1264.9,0.00020821,2,"2024-04-07T17:31:34.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781530,1712511094859,-637.11,0.00020821,2,"2024-04-07T17:31:34.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781531,1712511094869,-2995.83,0.00020821,2,"2024-04-07T17:31:34.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781532,1712511094880,-1176.85,0.00020821,2,"2024-04-07T17:31:34.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781533,1712511094889,-985.82,0.00020821,2,"2024-04-07T17:31:34.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781534,1712511094898,-1264.9,0.00020821,2,"2024-04-07T17:31:34.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781535,1712511094908,-637.11,0.00020821,2,"2024-04-07T17:31:34.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781536,1712511094917,-2995.83,0.00020821,2,"2024-04-07T17:31:34.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781537,1712511094926,-985.82,0.00020821,2,"2024-04-07T17:31:34.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781538,1712511094935,-1176.85,0.00020821,2,"2024-04-07T17:31:34.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781539,1712511094944,-1264.9,0.00020821,2,"2024-04-07T17:31:34.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781540,1712511094955,-2995.83,0.00020821,2,"2024-04-07T17:31:34.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781541,1712511094964,-985.82,0.00020821,2,"2024-04-07T17:31:34.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781542,1712511094974,-637.11,0.00020821,2,"2024-04-07T17:31:34.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781543,1712511094984,-985.82,0.00020821,2,"2024-04-07T17:31:34.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781544,1712511094994,-2995.83,0.00020821,2,"2024-04-07T17:31:34.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781545,1712511095003,-1176.85,0.00020821,2,"2024-04-07T17:31:35.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781546,1712511095012,-1264.9,0.00020821,2,"2024-04-07T17:31:35.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781547,1712511095021,-500.0,0.00020821,2,"2024-04-07T17:31:35.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781548,1712511095031,-985.82,0.00020821,2,"2024-04-07T17:31:35.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781549,1712511095041,-2995.83,0.00020821,2,"2024-04-07T17:31:35.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781550,1712511095050,-500.0,0.00020821,2,"2024-04-07T17:31:35.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781551,1712511095059,-1176.85,0.00020821,2,"2024-04-07T17:31:35.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781552,1712511095069,-1264.91596465,0.00020821,2,"2024-04-07T17:31:35.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781553,1712511095078,-985.82,0.00020821,2,"2024-04-07T17:31:35.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781554,1712511095088,-2995.83,0.00020821,2,"2024-04-07T17:31:35.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781555,1712511095097,-637.11,0.00020821,2,"2024-04-07T17:31:35.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781556,1712511095107,-1176.85,0.00020821,2,"2024-04-07T17:31:35.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781557,1712511095117,-500.0,0.00020821,2,"2024-04-07T17:31:35.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781558,1712511095126,-500.0,0.00020821,2,"2024-04-07T17:31:35.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781559,1712511095136,-985.82,0.00020821,2,"2024-04-07T17:31:35.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781560,1712511095145,-2995.83,0.00020821,2,"2024-04-07T17:31:35.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781561,1712511095155,-637.11,0.00020821,2,"2024-04-07T17:31:35.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781562,1712511095165,-500.0,0.00020821,2,"2024-04-07T17:31:35.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781563,1712511095175,-500.0,0.00020821,2,"2024-04-07T17:31:35.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781564,1712511095184,-1176.85,0.00020821,2,"2024-04-07T17:31:35.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781565,1712511095194,-985.82,0.00020821,2,"2024-04-07T17:31:35.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781566,1712511095204,-2995.83,0.00020821,2,"2024-04-07T17:31:35.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781567,1712511095214,-637.11,0.00020821,2,"2024-04-07T17:31:35.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781568,1712511095225,-514.23653485,0.00020821,2,"2024-04-07T17:31:35.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781569,1712511095235,-566.09060042,0.00020821,2,"2024-04-07T17:31:35.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781570,1712511095247,-1176.85,0.00020821,2,"2024-04-07T17:31:35.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781571,1712511095257,-985.82,0.00020821,2,"2024-04-07T17:31:35.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781572,1712511095267,-2995.83,0.00020821,2,"2024-04-07T17:31:35.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781573,1712511095277,-1822.45,0.00020821,2,"2024-04-07T17:31:35.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781574,1712511095287,-500.0,0.00020821,2,"2024-04-07T17:31:35.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781575,1712511095297,-1176.85,0.00020821,2,"2024-04-07T17:31:35.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781576,1712511095307,-985.82,0.00020821,2,"2024-04-07T17:31:35.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781577,1712511095317,-2995.83,0.00020821,2,"2024-04-07T17:31:35.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781578,1712511095326,-1822.45,0.00020821,2,"2024-04-07T17:31:35.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781579,1712511095337,-500.0,0.00020821,2,"2024-04-07T17:31:35.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781580,1712511095346,-637.11,0.00020821,2,"2024-04-07T17:31:35.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781581,1712511095357,-985.82,0.00020821,2,"2024-04-07T17:31:35.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781582,1712511095366,-2995.83,0.00020821,2,"2024-04-07T17:31:35.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781583,1712511095376,-500.0,0.00020821,2,"2024-04-07T17:31:35.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781584,1712511095386,-1822.45,0.00020821,2,"2024-04-07T17:31:35.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781585,1712511095396,-637.11,0.00020821,2,"2024-04-07T17:31:35.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781586,1712511095406,-985.82,0.00020821,2,"2024-04-07T17:31:35.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781587,1712511095416,-2995.83,0.00020821,2,"2024-04-07T17:31:35.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781588,1712511095425,-1822.45,0.00020821,2,"2024-04-07T17:31:35.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781589,1712511095435,-500.0,0.00020821,2,"2024-04-07T17:31:35.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781590,1712511095445,-637.11,0.00020821,2,"2024-04-07T17:31:35.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781591,1712511095455,-985.82,0.00020821,2,"2024-04-07T17:31:35.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781592,1712511095466,-2995.83,0.00020821,2,"2024-04-07T17:31:35.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781593,1712511095476,-1822.45,0.00020821,2,"2024-04-07T17:31:35.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781594,1712511095490,-500.0,0.00020821,2,"2024-04-07T17:31:35.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781595,1712511095502,-985.82,0.00020821,2,"2024-04-07T17:31:35.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781596,1712511095512,-637.11,0.00020821,2,"2024-04-07T17:31:35.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781597,1712511095523,-1822.45,0.00020821,2,"2024-04-07T17:31:35.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781598,1712511095534,-515.67573103,0.00020821,2,"2024-04-07T17:31:35.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781599,1712511095544,-500.0,0.00020821,2,"2024-04-07T17:31:35.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781600,1712511095555,-637.27,0.00020821,2,"2024-04-07T17:31:35.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781601,1712511095565,-500.0,0.00020821,2,"2024-04-07T17:31:35.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781602,1712511095576,-500.0,0.00020821,2,"2024-04-07T17:31:35.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781603,1712511095586,-1822.45,0.00020821,2,"2024-04-07T17:31:35.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781604,1712511095597,-500.0,0.00020821,2,"2024-04-07T17:31:35.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781605,1712511095610,-985.82,0.00020821,2,"2024-04-07T17:31:35.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781606,1712511095621,-500.0,0.00020821,2,"2024-04-07T17:31:35.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781607,1712511095631,-504.93355979,0.00020821,2,"2024-04-07T17:31:35.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781608,1712511095643,-2995.83,0.00020821,2,"2024-04-07T17:31:35.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781609,1712511095653,-500.0,0.00020821,2,"2024-04-07T17:31:35.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781610,1712511095664,-1822.45,0.00020821,2,"2024-04-07T17:31:35.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781611,1712511095673,-500.0,0.00020821,2,"2024-04-07T17:31:35.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781612,1712511095683,-985.82,0.00020821,2,"2024-04-07T17:31:35.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781613,1712511095693,-500.0,0.00020821,2,"2024-04-07T17:31:35.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781614,1712511095702,-2995.83,0.00020821,2,"2024-04-07T17:31:35.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781615,1712511095713,-500.0,0.00020821,2,"2024-04-07T17:31:35.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781616,1712511095806,-1822.45,0.00020821,2,"2024-04-07T17:31:35.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781617,1712511095817,-500.0,0.00020821,2,"2024-04-07T17:31:35.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781618,1712511095827,-985.82,0.00020821,2,"2024-04-07T17:31:35.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781619,1712511095837,-500.0,0.00020821,2,"2024-04-07T17:31:35.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781620,1712511095846,-500.0,0.00020821,2,"2024-04-07T17:31:35.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781621,1712511095855,-2995.83,0.00020821,2,"2024-04-07T17:31:35.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781622,1712511095865,-2556.66,0.00020821,2,"2024-04-07T17:31:35.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781623,1712511095876,-500.0,0.00020821,2,"2024-04-07T17:31:35.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781624,1712511095886,-986.01,0.00020821,2,"2024-04-07T17:31:35.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781625,1712511095895,-500.0,0.00020821,2,"2024-04-07T17:31:35.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781626,1712511095905,-2995.83,0.00020821,2,"2024-04-07T17:31:35.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781627,1712511095914,-500.0,0.00020821,2,"2024-04-07T17:31:35.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781628,1712511095924,-2556.66,0.00020821,2,"2024-04-07T17:31:35.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781629,1712511095933,-500.0,0.00020821,2,"2024-04-07T17:31:35.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781630,1712511095942,-1822.45,0.00020821,2,"2024-04-07T17:31:35.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781631,1712511095953,-500.0,0.00020821,2,"2024-04-07T17:31:35.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781632,1712511095962,-2995.83,0.00020821,2,"2024-04-07T17:31:35.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781633,1712511095971,-500.0,0.00020821,2,"2024-04-07T17:31:35.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781634,1712511095981,-1822.45,0.00020821,2,"2024-04-07T17:31:35.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781635,1712511095990,-2556.66,0.00020821,2,"2024-04-07T17:31:35.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781636,1712511096000,-449.56563678,0.00020821,2,"2024-04-07T17:31:36.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781637,1712511096009,-500.0,0.00020821,2,"2024-04-07T17:31:36.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781638,1712511096018,-500.0,0.00020821,2,"2024-04-07T17:31:36.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781639,1712511096027,-2995.83,0.00020821,2,"2024-04-07T17:31:36.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781640,1712511096037,-500.0,0.00020821,2,"2024-04-07T17:31:36.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781641,1712511096047,-2556.66,0.00020821,2,"2024-04-07T17:31:36.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781642,1712511096056,-1822.45,0.00020821,2,"2024-04-07T17:31:36.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781643,1712511096065,-2995.92329471,0.00020821,2,"2024-04-07T17:31:36.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781644,1712511096074,-500.0,0.00020821,2,"2024-04-07T17:31:36.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781645,1712511096083,-500.0,0.00020821,2,"2024-04-07T17:31:36.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781646,1712511096092,-1822.45,0.00020821,2,"2024-04-07T17:31:36.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781647,1712511096101,-2556.66,0.00020821,2,"2024-04-07T17:31:36.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781648,1712511096111,-526.61129171,0.00020821,2,"2024-04-07T17:31:36.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781649,1712511096120,-500.0,0.00020821,2,"2024-04-07T17:31:36.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781650,1712511096130,-500.0,0.00020821,2,"2024-04-07T17:31:36.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781651,1712511096139,-1822.45,0.00020821,2,"2024-04-07T17:31:36.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781652,1712511096149,-2556.66,0.00020821,2,"2024-04-07T17:31:36.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781653,1712511096158,-500.0,0.00020821,2,"2024-04-07T17:31:36.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781654,1712511096167,-500.0,0.00020821,2,"2024-04-07T17:31:36.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781655,1712511096176,-1822.45,0.00020821,2,"2024-04-07T17:31:36.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781656,1712511096186,-2556.66,0.00020821,2,"2024-04-07T17:31:36.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781657,1712511096195,-500.0,0.00020821,2,"2024-04-07T17:31:36.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781658,1712511096204,-2556.66,0.00020821,2,"2024-04-07T17:31:36.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781659,1712511096213,-623.31709806,0.00020821,2,"2024-04-07T17:31:36.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781660,1712511096223,-1822.45,0.00020821,2,"2024-04-07T17:31:36.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781661,1712511096233,-500.0,0.00020821,2,"2024-04-07T17:31:36.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781662,1712511096243,-1822.45,0.00020821,2,"2024-04-07T17:31:36.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781663,1712511096253,-2556.66,0.00020821,2,"2024-04-07T17:31:36.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781664,1712511096262,-500.0,0.00020821,2,"2024-04-07T17:31:36.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781665,1712511096272,-2556.66,0.00020821,2,"2024-04-07T17:31:36.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781666,1712511096281,-500.0,0.00020821,2,"2024-04-07T17:31:36.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781667,1712511096290,-500.0,0.00020821,2,"2024-04-07T17:31:36.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781668,1712511096299,-500.0,0.00020821,2,"2024-04-07T17:31:36.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781669,1712511096308,-500.0,0.00020821,2,"2024-04-07T17:31:36.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781670,1712511096317,-500.0,0.00020821,2,"2024-04-07T17:31:36.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781671,1712511096327,-500.0,0.00020821,2,"2024-04-07T17:31:36.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781672,1712511096336,-500.0,0.00020821,2,"2024-04-07T17:31:36.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781673,1712511096345,-603.27142503,0.00020821,2,"2024-04-07T17:31:36.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781674,1712511096354,-500.0,0.00020821,2,"2024-04-07T17:31:36.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781675,1712511096364,-500.0,0.00020821,2,"2024-04-07T17:31:36.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781676,1712511096373,-500.0,0.00020821,2,"2024-04-07T17:31:36.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781677,1712511096383,-500.0,0.00020821,2,"2024-04-07T17:31:36.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781678,1712511096392,-507.27100643,0.00020821,2,"2024-04-07T17:31:36.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781679,1712511096401,-505.92257066,0.00020821,2,"2024-04-07T17:31:36.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781680,1712511096410,-500.0,0.00020821,2,"2024-04-07T17:31:36.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781681,1712511096419,-910.94,0.00020821,2,"2024-04-07T17:31:36.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781682,1712511096429,-899.13,0.00020821,2,"2024-04-07T17:31:36.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781683,1712511096438,-2556.66,0.00020821,2,"2024-04-07T17:31:36.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781684,1712511096447,-517.16,0.00020821,2,"2024-04-07T17:31:36.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781685,1712511096457,-500.0,0.00020821,2,"2024-04-07T17:31:36.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781686,1712511096466,-2556.66,0.00020821,2,"2024-04-07T17:31:36.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781687,1712511096475,-517.16,0.00020821,2,"2024-04-07T17:31:36.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781688,1712511096485,-500.0,0.00020821,2,"2024-04-07T17:31:36.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781689,1712511096495,-2556.66,0.00020821,2,"2024-04-07T17:31:36.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781690,1712511096505,-910.94,0.00020821,2,"2024-04-07T17:31:36.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781691,1712511096514,-517.16,0.00020821,2,"2024-04-07T17:31:36.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781692,1712511096523,-500.0,0.00020821,2,"2024-04-07T17:31:36.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781693,1712511096532,-2556.66,0.00020821,2,"2024-04-07T17:31:36.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781694,1712511096542,-910.94,0.00020821,2,"2024-04-07T17:31:36.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781695,1712511096551,-500.0,0.00020821,2,"2024-04-07T17:31:36.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781696,1712511096560,-517.16,0.00020821,2,"2024-04-07T17:31:36.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781697,1712511096569,-500.0,0.00020821,2,"2024-04-07T17:31:36.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781698,1712511096578,-2556.66,0.00020821,2,"2024-04-07T17:31:36.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781699,1712511096587,-5245.51,0.00020821,2,"2024-04-07T17:31:36.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781700,1712511096596,-910.94,0.00020821,2,"2024-04-07T17:31:36.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781701,1712511096606,-508.23880696,0.00020821,2,"2024-04-07T17:31:36.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781702,1712511096616,-517.16,0.00020821,2,"2024-04-07T17:31:36.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781703,1712511096625,-500.0,0.00020821,2,"2024-04-07T17:31:36.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781704,1712511096635,-2556.66,0.00020821,2,"2024-04-07T17:31:36.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781705,1712511096644,-5245.51,0.00020821,2,"2024-04-07T17:31:36.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781706,1712511096654,-910.94,0.00020821,2,"2024-04-07T17:31:36.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781707,1712511096663,-705.63,0.00020821,2,"2024-04-07T17:31:36.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781708,1712511096674,-500.0,0.00020821,2,"2024-04-07T17:31:36.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781709,1712511096683,-517.16,0.00020821,2,"2024-04-07T17:31:36.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781710,1712511096693,-2556.66,0.00020821,2,"2024-04-07T17:31:36.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781711,1712511096703,-910.94,0.00020821,2,"2024-04-07T17:31:36.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781712,1712511096714,-5245.51,0.00020821,2,"2024-04-07T17:31:36.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781713,1712511096726,-27772.65,0.00020821,2,"2024-04-07T17:31:36.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781714,1712511096737,-705.63,0.00020821,2,"2024-04-07T17:31:36.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781715,1712511096749,-517.16,0.00020821,2,"2024-04-07T17:31:36.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781716,1712511096760,-500.0,0.00020821,2,"2024-04-07T17:31:36.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781717,1712511096771,-500.0,0.00020821,2,"2024-04-07T17:31:36.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781718,1712511096781,-910.94,0.00020821,2,"2024-04-07T17:31:36.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781719,1712511096792,-5245.51,0.00020821,2,"2024-04-07T17:31:36.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781720,1712511096802,-2556.66,0.00020821,2,"2024-04-07T17:31:36.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781721,1712511096813,-27772.65,0.00020821,2,"2024-04-07T17:31:36.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781722,1712511096824,-517.16,0.00020821,2,"2024-04-07T17:31:36.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781723,1712511096834,-705.63,0.00020821,2,"2024-04-07T17:31:36.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781724,1712511096845,-535.64299848,0.00020821,2,"2024-04-07T17:31:36.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781725,1712511096856,-500.0,0.00020821,2,"2024-04-07T17:31:36.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781726,1712511096867,-2556.66,0.00020821,2,"2024-04-07T17:31:36.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781727,1712511096883,-27772.65,0.00020821,2,"2024-04-07T17:31:36.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781728,1712511096894,-517.16,0.00020821,2,"2024-04-07T17:31:36.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781729,1712511096904,-910.94,0.00020821,2,"2024-04-07T17:31:36.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781730,1712511096914,-705.63,0.00020821,2,"2024-04-07T17:31:36.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781731,1712511096925,-500.0,0.00020821,2,"2024-04-07T17:31:36.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781732,1712511096934,-5245.51,0.00020821,2,"2024-04-07T17:31:36.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781733,1712511096944,-27772.65,0.00020821,2,"2024-04-07T17:31:36.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781734,1712511096953,-517.16,0.00020821,2,"2024-04-07T17:31:36.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781735,1712511096963,-2556.66,0.00020821,2,"2024-04-07T17:31:36.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781736,1712511096973,-705.63,0.00020821,2,"2024-04-07T17:31:36.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781737,1712511096982,-558.5101309,0.00020821,2,"2024-04-07T17:31:36.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781738,1712511096992,-910.94,0.00020821,2,"2024-04-07T17:31:36.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781739,1712511097002,-5245.51,0.00020821,2,"2024-04-07T17:31:37.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781740,1712511097012,-2556.66,0.00020821,2,"2024-04-07T17:31:37.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781741,1712511097022,-517.16,0.00020821,2,"2024-04-07T17:31:37.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781742,1712511097033,-27772.65,0.00020821,2,"2024-04-07T17:31:37.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781743,1712511097043,-705.63,0.00020821,2,"2024-04-07T17:31:37.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781744,1712511097052,-778.46,0.00020821,2,"2024-04-07T17:31:37.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781745,1712511097061,-5245.51,0.00020821,2,"2024-04-07T17:31:37.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781746,1712511097071,-2556.66,0.00020821,2,"2024-04-07T17:31:37.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781747,1712511097080,-517.16,0.00020821,2,"2024-04-07T17:31:37.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781748,1712511097090,-27772.65,0.00020821,2,"2024-04-07T17:31:37.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781749,1712511097099,-2556.66,0.00020821,2,"2024-04-07T17:31:37.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781750,1712511097109,-27772.65,0.00020821,2,"2024-04-07T17:31:37.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781751,1712511097118,-517.16,0.00020821,2,"2024-04-07T17:31:37.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781752,1712511097127,-705.63,0.00020821,2,"2024-04-07T17:31:37.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781753,1712511097136,-2556.75190699,0.00020821,2,"2024-04-07T17:31:37.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781754,1712511097146,-27772.65,0.00020821,2,"2024-04-07T17:31:37.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781755,1712511097155,-5245.51,0.00020821,2,"2024-04-07T17:31:37.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781756,1712511097164,-517.16,0.00020821,2,"2024-04-07T17:31:37.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781757,1712511097173,-504.45639817,0.00020821,2,"2024-04-07T17:31:37.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781758,1712511097183,-705.63,0.00020821,2,"2024-04-07T17:31:37.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781759,1712511097192,-5245.51,0.00020821,2,"2024-04-07T17:31:37.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781760,1712511097202,-27772.65,0.00020821,2,"2024-04-07T17:31:37.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781761,1712511097211,-517.16,0.00020821,2,"2024-04-07T17:31:37.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781762,1712511097221,-705.63,0.00020821,2,"2024-04-07T17:31:37.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781763,1712511097230,-5245.51,0.00020821,2,"2024-04-07T17:31:37.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781764,1712511097239,-27772.65,0.00020821,2,"2024-04-07T17:31:37.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781765,1712511097249,-3616.03,0.00020821,2,"2024-04-07T17:31:37.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781766,1712511097259,-517.16,0.00020821,2,"2024-04-07T17:31:37.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781767,1712511097269,-705.63,0.00020821,2,"2024-04-07T17:31:37.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781768,1712511097279,-5245.51,0.00020821,2,"2024-04-07T17:31:37.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781769,1712511097289,-27772.65,0.00020821,2,"2024-04-07T17:31:37.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781770,1712511097299,-705.63,0.00020821,2,"2024-04-07T17:31:37.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781771,1712511097309,-517.16,0.00020821,2,"2024-04-07T17:31:37.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781772,1712511097318,-3616.03,0.00020821,2,"2024-04-07T17:31:37.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781773,1712511097328,-5245.51,0.00020821,2,"2024-04-07T17:31:37.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781774,1712511097338,-27772.65,0.00020821,2,"2024-04-07T17:31:37.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781775,1712511097347,-705.63,0.00020821,2,"2024-04-07T17:31:37.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781776,1712511097357,-517.16,0.00020821,2,"2024-04-07T17:31:37.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781777,1712511097367,-3616.03,0.00020821,2,"2024-04-07T17:31:37.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781778,1712511097376,-5245.51,0.00020821,2,"2024-04-07T17:31:37.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781779,1712511097387,-705.63,0.00020821,2,"2024-04-07T17:31:37.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781780,1712511097398,-27772.65,0.00020821,2,"2024-04-07T17:31:37.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781781,1712511097408,-517.16,0.00020821,2,"2024-04-07T17:31:37.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781782,1712511097418,-3616.03,0.00020821,2,"2024-04-07T17:31:37.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781783,1712511097428,-5245.51,0.00020821,2,"2024-04-07T17:31:37.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781784,1712511097438,-27772.65,0.00020821,2,"2024-04-07T17:31:37.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781785,1712511097448,-500.0,0.00020821,2,"2024-04-07T17:31:37.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781786,1712511097459,-3616.03,0.00020821,2,"2024-04-07T17:31:37.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781787,1712511097469,-517.16,0.00020821,2,"2024-04-07T17:31:37.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781788,1712511097479,-705.63,0.00020821,2,"2024-04-07T17:31:37.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781789,1712511097490,-5245.51,0.00020821,2,"2024-04-07T17:31:37.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781790,1712511097500,-517.16,0.00020821,2,"2024-04-07T17:31:37.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781791,1712511097510,-705.63,0.00020821,2,"2024-04-07T17:31:37.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781792,1712511097521,-3616.03,0.00020821,2,"2024-04-07T17:31:37.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781793,1712511097531,-5245.51,0.00020821,2,"2024-04-07T17:31:37.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781794,1712511097541,-27772.65,0.00020821,2,"2024-04-07T17:31:37.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781795,1712511097551,-500.0,0.00020821,2,"2024-04-07T17:31:37.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781796,1712511097561,-517.16,0.00020821,2,"2024-04-07T17:31:37.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781797,1712511097572,-705.63,0.00020821,2,"2024-04-07T17:31:37.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781798,1712511097582,-5245.51,0.00020821,2,"2024-04-07T17:31:37.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781799,1712511097592,-500.0,0.00020821,2,"2024-04-07T17:31:37.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781800,1712511097603,-27772.65,0.00020821,2,"2024-04-07T17:31:37.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781801,1712511097613,-517.16,0.00020821,2,"2024-04-07T17:31:37.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781802,1712511097623,-705.63,0.00020821,2,"2024-04-07T17:31:37.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781803,1712511097633,-3616.03,0.00020821,2,"2024-04-07T17:31:37.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781804,1712511097644,-5245.51,0.00020821,2,"2024-04-07T17:31:37.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781805,1712511097654,-517.2225882,0.00020821,2,"2024-04-07T17:31:37.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781806,1712511097664,-500.0,0.00020821,2,"2024-04-07T17:31:37.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781807,1712511097675,-27772.65,0.00020821,2,"2024-04-07T17:31:37.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781808,1712511097685,-705.63,0.00020821,2,"2024-04-07T17:31:37.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781809,1712511097696,-500.0,0.00020821,2,"2024-04-07T17:31:37.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781810,1712511097707,-3616.03,0.00020821,2,"2024-04-07T17:31:37.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781811,1712511097718,-5245.51,0.00020821,2,"2024-04-07T17:31:37.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781812,1712511097728,-27772.65,0.00020821,2,"2024-04-07T17:31:37.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781813,1712511097739,-500.0,0.00020821,2,"2024-04-07T17:31:37.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781814,1712511097750,-500.0,0.00020821,2,"2024-04-07T17:31:37.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781815,1712511097762,-1317.32,0.00020821,2,"2024-04-07T17:31:37.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781816,1712511097773,-3616.03,0.00020821,2,"2024-04-07T17:31:37.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781817,1712511097784,-5245.51,0.00020821,2,"2024-04-07T17:31:37.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781818,1712511097796,-500.0,0.00020821,2,"2024-04-07T17:31:37.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781819,1712511097807,-27772.65,0.00020821,2,"2024-04-07T17:31:37.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781820,1712511097817,-1317.32,0.00020821,2,"2024-04-07T17:31:37.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781821,1712511097828,-705.63,0.00020821,2,"2024-04-07T17:31:37.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781822,1712511097840,-500.0,0.00020821,2,"2024-04-07T17:31:37.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781823,1712511097853,-3616.03,0.00020821,2,"2024-04-07T17:31:37.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781824,1712511097865,-5245.51,0.00020821,2,"2024-04-07T17:31:37.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781825,1712511097882,-500.0,0.00020821,2,"2024-04-07T17:31:37.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781826,1712511097894,-705.63,0.00020821,2,"2024-04-07T17:31:37.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781827,1712511097905,-1317.32,0.00020821,2,"2024-04-07T17:31:37.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781828,1712511097916,-500.0,0.00020821,2,"2024-04-07T17:31:37.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781829,1712511097926,-500.0,0.00020821,2,"2024-04-07T17:31:37.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781830,1712511097935,-27772.65,0.00020821,2,"2024-04-07T17:31:37.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781831,1712511097945,-3616.03,0.00020821,2,"2024-04-07T17:31:37.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781832,1712511097955,-5245.51,0.00020821,2,"2024-04-07T17:31:37.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781833,1712511097965,-500.0,0.00020821,2,"2024-04-07T17:31:37.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781834,1712511097974,-705.63,0.00020821,2,"2024-04-07T17:31:37.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781835,1712511097986,-1317.32,0.00020821,2,"2024-04-07T17:31:37.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781836,1712511097997,-496.84597678,0.00020821,2,"2024-04-07T17:31:37.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781837,1712511098006,-27772.65,0.00020821,2,"2024-04-07T17:31:38.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781838,1712511098016,-3616.03,0.00020821,2,"2024-04-07T17:31:38.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781839,1712511098026,-5245.51,0.00020821,2,"2024-04-07T17:31:38.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781840,1712511098035,-500.0,0.00020821,2,"2024-04-07T17:31:38.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781841,1712511098045,-705.63,0.00020821,2,"2024-04-07T17:31:38.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781842,1712511098055,-27772.65,0.00020821,2,"2024-04-07T17:31:38.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781843,1712511098065,-5245.72806512,0.00020821,2,"2024-04-07T17:31:38.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781844,1712511098075,-3616.03,0.00020821,2,"2024-04-07T17:31:38.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781845,1712511098085,-500.0,0.00020821,2,"2024-04-07T17:31:38.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781846,1712511098095,-705.63,0.00020821,2,"2024-04-07T17:31:38.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781847,1712511098106,-27772.65,0.00020821,2,"2024-04-07T17:31:38.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781848,1712511098116,-7854.86,0.00020821,2,"2024-04-07T17:31:38.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781849,1712511098126,-500.0,0.00020821,2,"2024-04-07T17:31:38.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781850,1712511098136,-3616.03,0.00020821,2,"2024-04-07T17:31:38.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781851,1712511098146,-500.0,0.00020821,2,"2024-04-07T17:31:38.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781852,1712511098156,-7854.86,0.00020821,2,"2024-04-07T17:31:38.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781853,1712511098166,-477.14953953,0.00020821,2,"2024-04-07T17:31:38.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781854,1712511098176,-3616.03,0.00020821,2,"2024-04-07T17:31:38.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781855,1712511098187,-500.0,0.00020821,2,"2024-04-07T17:31:38.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781856,1712511098198,-7854.86,0.00020821,2,"2024-04-07T17:31:38.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781857,1712511098208,-705.81520489,0.00020821,2,"2024-04-07T17:31:38.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781858,1712511098219,-3616.03,0.00020821,2,"2024-04-07T17:31:38.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781859,1712511098229,-500.0,0.00020821,2,"2024-04-07T17:31:38.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781860,1712511098239,-7854.86,0.00020821,2,"2024-04-07T17:31:38.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781861,1712511098249,-3616.03,0.00020821,2,"2024-04-07T17:31:38.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781862,1712511098258,-173.05201554,0.00020821,2,"2024-04-07T17:31:38.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781863,1712511098268,-7854.86,0.00020821,2,"2024-04-07T17:31:38.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781864,1712511098279,-7854.86,0.00020821,2,"2024-04-07T17:31:38.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781865,1712511098289,-539.7326919,0.00020821,2,"2024-04-07T17:31:38.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781866,1712511098299,-7854.86,0.00020821,2,"2024-04-07T17:31:38.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781867,1712511098309,-2094.14,0.00020821,2,"2024-04-07T17:31:38.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781868,1712511098319,-2094.14,0.00020821,2,"2024-04-07T17:31:38.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781869,1712511098329,-500.0,0.00020821,2,"2024-04-07T17:31:38.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781870,1712511098339,-7854.86,0.00020821,2,"2024-04-07T17:31:38.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781871,1712511098349,-2094.14,0.00020821,2,"2024-04-07T17:31:38.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781872,1712511098359,-500.0,0.00020821,2,"2024-04-07T17:31:38.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781873,1712511098369,-931.45,0.00020821,2,"2024-04-07T17:31:38.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781874,1712511098379,-2094.14,0.00020821,2,"2024-04-07T17:31:38.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781875,1712511098389,-500.0,0.00020821,2,"2024-04-07T17:31:38.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781876,1712511098399,-7854.86,0.00020821,2,"2024-04-07T17:31:38.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781877,1712511098410,-931.45,0.00020821,2,"2024-04-07T17:31:38.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781878,1712511098420,-2094.14,0.00020821,2,"2024-04-07T17:31:38.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781879,1712511098430,-500.0,0.00020821,2,"2024-04-07T17:31:38.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781880,1712511098440,-7854.86,0.00020821,2,"2024-04-07T17:31:38.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781881,1712511098450,-1317.32,0.00020821,2,"2024-04-07T17:31:38.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781882,1712511098462,-931.45,0.00020821,2,"2024-04-07T17:31:38.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781883,1712511098478,-500.0,0.00020821,2,"2024-04-07T17:31:38.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781884,1712511098488,-2094.14,0.00020821,2,"2024-04-07T17:31:38.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781885,1712511098498,-7854.86,0.00020821,2,"2024-04-07T17:31:38.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781886,1712511098508,-931.45,0.00020821,2,"2024-04-07T17:31:38.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781887,1712511098517,-1317.32,0.00020821,2,"2024-04-07T17:31:38.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781888,1712511098527,-500.0,0.00020821,2,"2024-04-07T17:31:38.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781889,1712511098536,-500.0,0.00020821,2,"2024-04-07T17:31:38.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781890,1712511098546,-500.0,0.00020821,2,"2024-04-07T17:31:38.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781891,1712511098555,-7854.86,0.00020821,2,"2024-04-07T17:31:38.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781892,1712511098566,-2094.14,0.00020821,2,"2024-04-07T17:31:38.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781893,1712511098578,-931.45,0.00020821,2,"2024-04-07T17:31:38.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781894,1712511098587,-1317.32,0.00020821,2,"2024-04-07T17:31:38.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781895,1712511098597,-500.0,0.00020821,2,"2024-04-07T17:31:38.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781896,1712511098609,-500.0,0.00020821,2,"2024-04-07T17:31:38.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781897,1712511098619,-2094.14,0.00020821,2,"2024-04-07T17:31:38.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781898,1712511098629,-7854.86,0.00020821,2,"2024-04-07T17:31:38.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781899,1712511098639,-500.0,0.00020821,2,"2024-04-07T17:31:38.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781900,1712511098650,-931.45,0.00020821,2,"2024-04-07T17:31:38.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781901,1712511098660,-1317.32,0.00020821,2,"2024-04-07T17:31:38.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781902,1712511098670,-27772.79159504,0.00020821,2,"2024-04-07T17:31:38.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781903,1712511098680,-2094.14,0.00020821,2,"2024-04-07T17:31:38.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781904,1712511098690,-500.0,0.00020821,2,"2024-04-07T17:31:38.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781905,1712511098701,-7854.86,0.00020821,2,"2024-04-07T17:31:38.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781906,1712511098711,-500.0,0.00020821,2,"2024-04-07T17:31:38.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781907,1712511098721,-500.0,0.00020821,2,"2024-04-07T17:31:38.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781908,1712511098730,-931.45,0.00020821,2,"2024-04-07T17:31:38.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781909,1712511098740,-1317.32,0.00020821,2,"2024-04-07T17:31:38.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781910,1712511098750,-2094.14,0.00020821,2,"2024-04-07T17:31:38.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781911,1712511098759,-500.0,0.00020821,2,"2024-04-07T17:31:38.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781912,1712511098769,-500.0,0.00020821,2,"2024-04-07T17:31:38.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781913,1712511098779,-500.0,0.00020821,2,"2024-04-07T17:31:38.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781914,1712511098789,-1317.32,0.00020821,2,"2024-04-07T17:31:38.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781915,1712511098798,-2094.14,0.00020821,2,"2024-04-07T17:31:38.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781916,1712511098808,-500.0,0.00020821,2,"2024-04-07T17:31:38.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781917,1712511098817,-500.0,0.00020821,2,"2024-04-07T17:31:38.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781918,1712511098827,-500.0,0.00020821,2,"2024-04-07T17:31:38.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781919,1712511098836,-7854.86,0.00020821,2,"2024-04-07T17:31:38.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781920,1712511098846,-1317.32,0.00020821,2,"2024-04-07T17:31:38.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781921,1712511098856,-500.0,0.00020821,2,"2024-04-07T17:31:38.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781922,1712511098865,-500.0,0.00020821,2,"2024-04-07T17:31:38.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781923,1712511098877,-500.0,0.00020821,2,"2024-04-07T17:31:38.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781924,1712511098887,-2094.14,0.00020821,2,"2024-04-07T17:31:38.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781925,1712511098897,-931.45,0.00020821,2,"2024-04-07T17:31:38.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781926,1712511098908,-7854.86,0.00020821,2,"2024-04-07T17:31:38.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781927,1712511098919,-1317.32,0.00020821,2,"2024-04-07T17:31:38.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781928,1712511098929,-500.0,0.00020821,2,"2024-04-07T17:31:38.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781929,1712511098939,-500.0,0.00020821,2,"2024-04-07T17:31:38.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781930,1712511098951,-500.0,0.00020821,2,"2024-04-07T17:31:38.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781931,1712511098962,-931.45,0.00020821,2,"2024-04-07T17:31:38.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781932,1712511098973,-2094.14,0.00020821,2,"2024-04-07T17:31:38.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781933,1712511098982,-7854.86,0.00020821,2,"2024-04-07T17:31:38.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781934,1712511098993,-5324.05,0.00020821,2,"2024-04-07T17:31:38.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781935,1712511099005,-500.0,0.00020821,2,"2024-04-07T17:31:39.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781936,1712511099015,-931.45,0.00020821,2,"2024-04-07T17:31:39.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781937,1712511099025,-500.0,0.00020821,2,"2024-04-07T17:31:39.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781938,1712511099035,-500.0,0.00020821,2,"2024-04-07T17:31:39.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781939,1712511099045,-1317.32,0.00020821,2,"2024-04-07T17:31:39.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781940,1712511099056,-2094.14,0.00020821,2,"2024-04-07T17:31:39.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781941,1712511099067,-500.0,0.00020821,2,"2024-04-07T17:31:39.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781942,1712511099077,-5324.05,0.00020821,2,"2024-04-07T17:31:39.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781943,1712511099088,-500.0,0.00020821,2,"2024-04-07T17:31:39.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781944,1712511099098,-931.45,0.00020821,2,"2024-04-07T17:31:39.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781945,1712511099109,-541.02009565,0.00020821,2,"2024-04-07T17:31:39.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781946,1712511099119,-1317.32,0.00020821,2,"2024-04-07T17:31:39.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781947,1712511099129,-500.0,0.00020821,2,"2024-04-07T17:31:39.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781948,1712511099139,-500.0,0.00020821,2,"2024-04-07T17:31:39.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781949,1712511099149,-2094.14,0.00020821,2,"2024-04-07T17:31:39.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781950,1712511099158,-7854.86,0.00020821,2,"2024-04-07T17:31:39.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781951,1712511099168,-500.0,0.00020821,2,"2024-04-07T17:31:39.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781952,1712511099177,-931.45,0.00020821,2,"2024-04-07T17:31:39.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781953,1712511099187,-1317.32,0.00020821,2,"2024-04-07T17:31:39.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781954,1712511099197,-513.33140522,0.00020821,2,"2024-04-07T17:31:39.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781955,1712511099206,-500.0,0.00020821,2,"2024-04-07T17:31:39.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781956,1712511099216,-2094.14,0.00020821,2,"2024-04-07T17:31:39.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781957,1712511099225,-5324.05,0.00020821,2,"2024-04-07T17:31:39.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781958,1712511099235,-7854.86,0.00020821,2,"2024-04-07T17:31:39.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781959,1712511099245,-500.0,0.00020821,2,"2024-04-07T17:31:39.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781960,1712511099255,-1317.32,0.00020821,2,"2024-04-07T17:31:39.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781961,1712511099266,-500.0,0.00020821,2,"2024-04-07T17:31:39.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781962,1712511099276,-1221.46,0.00020821,2,"2024-04-07T17:31:39.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781963,1712511099286,-2094.14,0.00020821,2,"2024-04-07T17:31:39.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781964,1712511099298,-5324.05,0.00020821,2,"2024-04-07T17:31:39.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781965,1712511099308,-931.45,0.00020821,2,"2024-04-07T17:31:39.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781966,1712511099317,-500.0,0.00020821,2,"2024-04-07T17:31:39.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781967,1712511099327,-7854.86,0.00020821,2,"2024-04-07T17:31:39.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781968,1712511099337,-1317.32,0.00020821,2,"2024-04-07T17:31:39.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781969,1712511099346,-500.0,0.00020821,2,"2024-04-07T17:31:39.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781970,1712511099356,-2094.14,0.00020821,2,"2024-04-07T17:31:39.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781971,1712511099366,-5324.05,0.00020821,2,"2024-04-07T17:31:39.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781972,1712511099375,-931.45,0.00020821,2,"2024-04-07T17:31:39.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781973,1712511099385,-500.0,0.00020821,2,"2024-04-07T17:31:39.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781974,1712511099394,-1221.46,0.00020821,2,"2024-04-07T17:31:39.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781975,1712511099404,-7854.86,0.00020821,2,"2024-04-07T17:31:39.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781976,1712511099414,-500.0,0.00020821,2,"2024-04-07T17:31:39.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781977,1712511099423,-5324.05,0.00020821,2,"2024-04-07T17:31:39.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781978,1712511099434,-931.45,0.00020821,2,"2024-04-07T17:31:39.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781979,1712511099444,-2094.14,0.00020821,2,"2024-04-07T17:31:39.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781980,1712511099454,-185.78768289,0.00020821,2,"2024-04-07T17:31:39.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781981,1712511099464,-1221.46,0.00020821,2,"2024-04-07T17:31:39.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781982,1712511099473,-7854.86,0.00020821,2,"2024-04-07T17:31:39.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781983,1712511099483,-500.0,0.00020821,2,"2024-04-07T17:31:39.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781984,1712511099494,-5324.05,0.00020821,2,"2024-04-07T17:31:39.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781985,1712511099505,-931.45,0.00020821,2,"2024-04-07T17:31:39.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781986,1712511099515,-2094.14,0.00020821,2,"2024-04-07T17:31:39.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781987,1712511099525,-7854.86,0.00020821,2,"2024-04-07T17:31:39.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781988,1712511099534,-1221.46,0.00020821,2,"2024-04-07T17:31:39.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781989,1712511099544,-500.0,0.00020821,2,"2024-04-07T17:31:39.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781990,1712511099555,-5324.05,0.00020821,2,"2024-04-07T17:31:39.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781991,1712511099564,-931.45,0.00020821,2,"2024-04-07T17:31:39.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781992,1712511099574,-7854.91526383,0.00020821,2,"2024-04-07T17:31:39.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781993,1712511099585,-1221.46,0.00020821,2,"2024-04-07T17:31:39.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781994,1712511099595,-500.0,0.00020821,2,"2024-04-07T17:31:39.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781995,1712511099605,-2094.14,0.00020821,2,"2024-04-07T17:31:39.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781996,1712511099793,-931.45,0.00020821,2,"2024-04-07T17:31:39.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781997,1712511099810,-5324.05,0.00020821,2,"2024-04-07T17:31:39.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781998,1712511099820,-1221.46,0.00020821,2,"2024-04-07T17:31:39.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321781999,1712511099829,-364.33,0.00020821,2,"2024-04-07T17:31:39.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782000,1712511099838,-2094.14,0.00020821,2,"2024-04-07T17:31:39.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782001,1712511099848,-931.45,0.00020821,2,"2024-04-07T17:31:39.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782002,1712511099857,-5324.05,0.00020821,2,"2024-04-07T17:31:39.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782003,1712511099866,-1221.46,0.00020821,2,"2024-04-07T17:31:39.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782004,1712511099878,-2094.14,0.00020821,2,"2024-04-07T17:31:39.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782005,1712511099887,-5324.05,0.00020821,2,"2024-04-07T17:31:39.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782006,1712511099896,-931.45,0.00020821,2,"2024-04-07T17:31:39.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782007,1712511099906,-500.0,0.00020821,2,"2024-04-07T17:31:39.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782008,1712511099915,-1221.46,0.00020821,2,"2024-04-07T17:31:39.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782009,1712511099924,-500.0,0.00020821,2,"2024-04-07T17:31:39.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782010,1712511099933,-2094.34661258,0.00020821,2,"2024-04-07T17:31:39.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782011,1712511099942,-931.45,0.00020821,2,"2024-04-07T17:31:39.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782012,1712511099952,-5324.05,0.00020821,2,"2024-04-07T17:31:39.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782013,1712511099961,-1221.46,0.00020821,2,"2024-04-07T17:31:39.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782014,1712511099970,-500.0,0.00020821,2,"2024-04-07T17:31:39.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782015,1712511099980,-931.45,0.00020821,2,"2024-04-07T17:31:39.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782016,1712511099990,-534.13099459,0.00020821,2,"2024-04-07T17:31:39.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782017,1712511100001,-1221.46,0.00020821,2,"2024-04-07T17:31:40.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782018,1712511100010,-500.0,0.00020821,2,"2024-04-07T17:31:40.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782019,1712511100020,-931.45,0.00020821,2,"2024-04-07T17:31:40.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782020,1712511100031,-5324.05,0.00020821,2,"2024-04-07T17:31:40.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782021,1712511100041,-1221.46,0.00020821,2,"2024-04-07T17:31:40.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782022,1712511100051,-500.0,0.00020821,2,"2024-04-07T17:31:40.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782023,1712511100062,-931.56,0.00020821,2,"2024-04-07T17:31:40.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782024,1712511100072,-1221.46,0.00020821,2,"2024-04-07T17:31:40.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782025,1712511100083,-5324.05,0.00020821,2,"2024-04-07T17:31:40.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782026,1712511100093,-553.18895462,0.00020821,2,"2024-04-07T17:31:40.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782027,1712511100104,-1221.46,0.00020821,2,"2024-04-07T17:31:40.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782028,1712511100113,-5324.05,0.00020821,2,"2024-04-07T17:31:40.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782029,1712511100122,-1221.46,0.00020821,2,"2024-04-07T17:31:40.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782030,1712511100132,-5324.05,0.00020821,2,"2024-04-07T17:31:40.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782031,1712511100143,-1221.46,0.00020821,2,"2024-04-07T17:31:40.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782032,1712511100153,-5324.05,0.00020821,2,"2024-04-07T17:31:40.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782033,1712511100174,-1221.46,0.00020821,2,"2024-04-07T17:31:40.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782034,1712511100184,-1221.46,0.00020821,2,"2024-04-07T17:31:40.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782035,1712511100195,-583.11,0.00020821,2,"2024-04-07T17:31:40.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782036,1712511100205,-1221.46,0.00020821,2,"2024-04-07T17:31:40.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782037,1712511100215,-500.0,0.00020821,2,"2024-04-07T17:31:40.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782038,1712511100226,-991.52,0.00020821,2,"2024-04-07T17:31:40.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782039,1712511100236,-1221.46,0.00020821,2,"2024-04-07T17:31:40.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782040,1712511100246,-500.0,0.00020821,2,"2024-04-07T17:31:40.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782041,1712511100256,-1221.46,0.00020821,2,"2024-04-07T17:31:40.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782042,1712511100266,-583.11,0.00020821,2,"2024-04-07T17:31:40.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782043,1712511100276,-500.0,0.00020821,2,"2024-04-07T17:31:40.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782044,1712511100286,-583.11,0.00020821,2,"2024-04-07T17:31:40.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782045,1712511100298,-1221.46,0.00020821,2,"2024-04-07T17:31:40.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782046,1712511100310,-500.0,0.00020821,2,"2024-04-07T17:31:40.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782047,1712511100321,-500.0,0.00020821,2,"2024-04-07T17:31:40.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782048,1712511100331,-583.11,0.00020821,2,"2024-04-07T17:31:40.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782049,1712511100342,-881.44,0.00020821,2,"2024-04-07T17:31:40.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782050,1712511100353,-572.21,0.00020821,2,"2024-04-07T17:31:40.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782051,1712511100364,-1221.46,0.00020821,2,"2024-04-07T17:31:40.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782052,1712511100375,-500.0,0.00020821,2,"2024-04-07T17:31:40.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782053,1712511100384,-881.44,0.00020821,2,"2024-04-07T17:31:40.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782054,1712511100396,-572.21,0.00020821,2,"2024-04-07T17:31:40.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782055,1712511100405,-1221.46,0.00020821,2,"2024-04-07T17:31:40.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782056,1712511100415,-500.0,0.00020821,2,"2024-04-07T17:31:40.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782057,1712511100426,-2436.06,0.00020821,2,"2024-04-07T17:31:40.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782058,1712511100437,-572.21,0.00020821,2,"2024-04-07T17:31:40.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782059,1712511100447,-881.44,0.00020821,2,"2024-04-07T17:31:40.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782060,1712511100459,-1221.6,0.00020821,2,"2024-04-07T17:31:40.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782061,1712511100470,-2436.06,0.00020821,2,"2024-04-07T17:31:40.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782062,1712511100480,-572.21,0.00020821,2,"2024-04-07T17:31:40.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782063,1712511100490,-500.0,0.00020821,2,"2024-04-07T17:31:40.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782064,1712511100501,-881.44,0.00020821,2,"2024-04-07T17:31:40.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782065,1712511100510,-2436.06,0.00020821,2,"2024-04-07T17:31:40.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782066,1712511100519,-500.0,0.00020821,2,"2024-04-07T17:31:40.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782067,1712511100529,-572.21,0.00020821,2,"2024-04-07T17:31:40.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782068,1712511100541,-340.59709445,0.00020821,2,"2024-04-07T17:31:40.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782069,1712511100550,-583.11,0.00020821,2,"2024-04-07T17:31:40.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782070,1712511100560,-881.44,0.00020821,2,"2024-04-07T17:31:40.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782071,1712511100570,-2436.06,0.00020821,2,"2024-04-07T17:31:40.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782072,1712511100580,-1571.09,0.00020821,2,"2024-04-07T17:31:40.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782073,1712511100591,-583.11,0.00020821,2,"2024-04-07T17:31:40.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782074,1712511100600,-881.44,0.00020821,2,"2024-04-07T17:31:40.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782075,1712511100610,-2436.06,0.00020821,2,"2024-04-07T17:31:40.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782076,1712511100619,-572.21,0.00020821,2,"2024-04-07T17:31:40.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782077,1712511100629,-500.0,0.00020821,2,"2024-04-07T17:31:40.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782078,1712511100639,-583.11,0.00020821,2,"2024-04-07T17:31:40.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782079,1712511100649,-1571.09,0.00020821,2,"2024-04-07T17:31:40.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782080,1712511100659,-2436.06,0.00020821,2,"2024-04-07T17:31:40.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782081,1712511100668,-881.44,0.00020821,2,"2024-04-07T17:31:40.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782082,1712511100678,-517.21976636,0.00020821,2,"2024-04-07T17:31:40.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782083,1712511100688,-572.21,0.00020821,2,"2024-04-07T17:31:40.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782084,1712511100697,-583.11,0.00020821,2,"2024-04-07T17:31:40.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782085,1712511100707,-1571.09,0.00020821,2,"2024-04-07T17:31:40.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782086,1712511100717,-2436.06,0.00020821,2,"2024-04-07T17:31:40.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782087,1712511100726,-881.44,0.00020821,2,"2024-04-07T17:31:40.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782088,1712511100735,-572.21,0.00020821,2,"2024-04-07T17:31:40.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782089,1712511100746,-19059.02,0.00020821,2,"2024-04-07T17:31:40.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782090,1712511100755,-583.11,0.00020821,2,"2024-04-07T17:31:40.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782091,1712511100765,-1571.09,0.00020821,2,"2024-04-07T17:31:40.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782092,1712511100774,-2436.06,0.00020821,2,"2024-04-07T17:31:40.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782093,1712511100784,-572.21,0.00020821,2,"2024-04-07T17:31:40.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782094,1712511100793,-2684.12,0.00020821,2,"2024-04-07T17:31:40.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782095,1712511100803,-881.44,0.00020821,2,"2024-04-07T17:31:40.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782096,1712511100812,-19059.02,0.00020821,2,"2024-04-07T17:31:40.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782097,1712511100821,-583.11,0.00020821,2,"2024-04-07T17:31:40.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782098,1712511100832,-1571.09,0.00020821,2,"2024-04-07T17:31:40.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782099,1712511100843,-2436.06,0.00020821,2,"2024-04-07T17:31:40.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782100,1712511100853,-572.21,0.00020821,2,"2024-04-07T17:31:40.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782101,1712511100863,-2684.12,0.00020821,2,"2024-04-07T17:31:40.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782102,1712511100878,-583.11,0.00020821,2,"2024-04-07T17:31:40.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782103,1712511100887,-19059.02,0.00020821,2,"2024-04-07T17:31:40.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782104,1712511100897,-2436.06,0.00020821,2,"2024-04-07T17:31:40.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782105,1712511100908,-572.21,0.00020821,2,"2024-04-07T17:31:40.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782106,1712511100918,-1571.09,0.00020821,2,"2024-04-07T17:31:40.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782107,1712511100929,-2684.12,0.00020821,2,"2024-04-07T17:31:40.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782108,1712511100939,-19059.02,0.00020821,2,"2024-04-07T17:31:40.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782109,1712511100949,-2436.06,0.00020821,2,"2024-04-07T17:31:40.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782110,1712511100959,-583.11,0.00020821,2,"2024-04-07T17:31:40.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782111,1712511100969,-1571.09,0.00020821,2,"2024-04-07T17:31:40.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782112,1712511100980,-572.21,0.00020821,2,"2024-04-07T17:31:40.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782113,1712511100990,-2684.12,0.00020821,2,"2024-04-07T17:31:40.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782114,1712511100999,-500.0,0.00020821,2,"2024-04-07T17:31:40.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782115,1712511101009,-2436.06,0.00020821,2,"2024-04-07T17:31:41.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782116,1712511101019,-19059.02,0.00020821,2,"2024-04-07T17:31:41.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782117,1712511101029,-583.11,0.00020821,2,"2024-04-07T17:31:41.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782118,1712511101040,-572.21,0.00020821,2,"2024-04-07T17:31:41.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782119,1712511101051,-1571.09,0.00020821,2,"2024-04-07T17:31:41.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782120,1712511101061,-2684.12,0.00020821,2,"2024-04-07T17:31:41.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782121,1712511101072,-500.0,0.00020821,2,"2024-04-07T17:31:41.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782122,1712511101081,-2436.06,0.00020821,2,"2024-04-07T17:31:41.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782123,1712511101093,-500.0,0.00020821,2,"2024-04-07T17:31:41.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782124,1712511101102,-572.21,0.00020821,2,"2024-04-07T17:31:41.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782125,1712511101111,-2684.12,0.00020821,2,"2024-04-07T17:31:41.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782126,1712511101120,-500.0,0.00020821,2,"2024-04-07T17:31:41.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782127,1712511101130,-19059.02,0.00020821,2,"2024-04-07T17:31:41.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782128,1712511101139,-2436.06,0.00020821,2,"2024-04-07T17:31:41.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782129,1712511101148,-583.11,0.00020821,2,"2024-04-07T17:31:41.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782130,1712511101157,-500.0,0.00020821,2,"2024-04-07T17:31:41.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782131,1712511101166,-572.21,0.00020821,2,"2024-04-07T17:31:41.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782132,1712511101175,-1571.09,0.00020821,2,"2024-04-07T17:31:41.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782133,1712511101185,-2684.12,0.00020821,2,"2024-04-07T17:31:41.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782134,1712511101194,-500.0,0.00020821,2,"2024-04-07T17:31:41.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782135,1712511101203,-2436.06,0.00020821,2,"2024-04-07T17:31:41.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782136,1712511101213,-583.11,0.00020821,2,"2024-04-07T17:31:41.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782137,1712511101222,-500.0,0.00020821,2,"2024-04-07T17:31:41.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782138,1712511101231,-572.21,0.00020821,2,"2024-04-07T17:31:41.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782139,1712511101240,-2684.12,0.00020821,2,"2024-04-07T17:31:41.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782140,1712511101250,-2436.06,0.00020821,2,"2024-04-07T17:31:41.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782141,1712511101259,-19059.02,0.00020821,2,"2024-04-07T17:31:41.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782142,1712511101268,-583.11,0.00020821,2,"2024-04-07T17:31:41.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782143,1712511101277,-572.21,0.00020821,2,"2024-04-07T17:31:41.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782144,1712511101287,-2684.12,0.00020821,2,"2024-04-07T17:31:41.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782145,1712511101296,-500.0,0.00020821,2,"2024-04-07T17:31:41.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782146,1712511101306,-500.0,0.00020821,2,"2024-04-07T17:31:41.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782147,1712511101315,-2436.06,0.00020821,2,"2024-04-07T17:31:41.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782148,1712511101324,-583.11,0.00020821,2,"2024-04-07T17:31:41.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782149,1712511101333,-19059.02,0.00020821,2,"2024-04-07T17:31:41.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782150,1712511101342,-572.21,0.00020821,2,"2024-04-07T17:31:41.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782151,1712511101351,-2684.12,0.00020821,2,"2024-04-07T17:31:41.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782152,1712511101360,-500.0,0.00020821,2,"2024-04-07T17:31:41.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782153,1712511101369,-500.0,0.00020821,2,"2024-04-07T17:31:41.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782154,1712511101378,-2436.06,0.00020821,2,"2024-04-07T17:31:41.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782155,1712511101387,-19059.02,0.00020821,2,"2024-04-07T17:31:41.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782156,1712511101397,-2684.12,0.00020821,2,"2024-04-07T17:31:41.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782157,1712511101408,-500.0,0.00020821,2,"2024-04-07T17:31:41.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782158,1712511101417,-500.0,0.00020821,2,"2024-04-07T17:31:41.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782159,1712511101426,-2436.06,0.00020821,2,"2024-04-07T17:31:41.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782160,1712511101435,-572.21,0.00020821,2,"2024-04-07T17:31:41.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782161,1712511101446,-2684.12,0.00020821,2,"2024-04-07T17:31:41.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782162,1712511101456,-502.78,0.00020821,2,"2024-04-07T17:31:41.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782163,1712511101465,-500.0,0.00020821,2,"2024-04-07T17:31:41.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782164,1712511101475,-194.32105244,0.00020821,2,"2024-04-07T17:31:41.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782165,1712511101487,-2436.06,0.00020821,2,"2024-04-07T17:31:41.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782166,1712511101496,-572.21,0.00020821,2,"2024-04-07T17:31:41.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782167,1712511101508,-510.74420746,0.00020821,2,"2024-04-07T17:31:41.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782168,1712511101517,-500.0,0.00020821,2,"2024-04-07T17:31:41.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782169,1712511101526,-500.0,0.00020821,2,"2024-04-07T17:31:41.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782170,1712511101536,-2684.12,0.00020821,2,"2024-04-07T17:31:41.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782171,1712511101545,-572.21,0.00020821,2,"2024-04-07T17:31:41.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782172,1712511101554,-500.0,0.00020821,2,"2024-04-07T17:31:41.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782173,1712511101564,-2436.06,0.00020821,2,"2024-04-07T17:31:41.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782174,1712511101573,-564.25,0.00020821,2,"2024-04-07T17:31:41.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782175,1712511101583,-572.21,0.00020821,2,"2024-04-07T17:31:41.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782176,1712511101592,-2684.12,0.00020821,2,"2024-04-07T17:31:41.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782177,1712511101601,-500.0,0.00020821,2,"2024-04-07T17:31:41.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782178,1712511101611,-500.0,0.00020821,2,"2024-04-07T17:31:41.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782179,1712511101620,-2436.06,0.00020821,2,"2024-04-07T17:31:41.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782180,1712511101630,-500.0,0.00020821,2,"2024-04-07T17:31:41.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782181,1712511101639,-564.25,0.00020821,2,"2024-04-07T17:31:41.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782182,1712511101648,-572.21,0.00020821,2,"2024-04-07T17:31:41.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782183,1712511101657,-2684.12,0.00020821,2,"2024-04-07T17:31:41.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782184,1712511101667,-500.0,0.00020821,2,"2024-04-07T17:31:41.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782185,1712511101677,-500.0,0.00020821,2,"2024-04-07T17:31:41.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782186,1712511101686,-2436.06,0.00020821,2,"2024-04-07T17:31:41.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782187,1712511101695,-500.0,0.00020821,2,"2024-04-07T17:31:41.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782188,1712511101705,-572.4,0.00020821,2,"2024-04-07T17:31:41.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782189,1712511101715,-564.25,0.00020821,2,"2024-04-07T17:31:41.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782190,1712511101724,-500.0,0.00020821,2,"2024-04-07T17:31:41.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782191,1712511101734,-500.0,0.00020821,2,"2024-04-07T17:31:41.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782192,1712511101743,-2684.12,0.00020821,2,"2024-04-07T17:31:41.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782193,1712511101753,-500.0,0.00020821,2,"2024-04-07T17:31:41.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782194,1712511101763,-564.25,0.00020821,2,"2024-04-07T17:31:41.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782195,1712511101772,-500.0,0.00020821,2,"2024-04-07T17:31:41.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782196,1712511101782,-500.0,0.00020821,2,"2024-04-07T17:31:41.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782197,1712511101791,-2684.12,0.00020821,2,"2024-04-07T17:31:41.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782198,1712511101801,-2436.21829505,0.00020821,2,"2024-04-07T17:31:41.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782199,1712511101811,-500.0,0.00020821,2,"2024-04-07T17:31:41.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782200,1712511101820,-564.25,0.00020821,2,"2024-04-07T17:31:41.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782201,1712511101829,-500.0,0.00020821,2,"2024-04-07T17:31:41.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782202,1712511101839,-500.0,0.00020821,2,"2024-04-07T17:31:41.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782203,1712511101849,-500.0,0.00020821,2,"2024-04-07T17:31:41.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782204,1712511101858,-564.25,0.00020821,2,"2024-04-07T17:31:41.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782205,1712511101868,-500.0,0.00020821,2,"2024-04-07T17:31:41.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782206,1712511101881,-500.0,0.00020821,2,"2024-04-07T17:31:41.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782207,1712511101892,-500.0,0.00020821,2,"2024-04-07T17:31:41.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782208,1712511101902,-564.25,0.00020821,2,"2024-04-07T17:31:41.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782209,1712511101912,-500.0,0.00020821,2,"2024-04-07T17:31:41.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782210,1712511101922,-500.0,0.00020821,2,"2024-04-07T17:31:41.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782211,1712511101932,-198.9970927,0.00020821,2,"2024-04-07T17:31:41.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782212,1712511101941,-564.25,0.00020821,2,"2024-04-07T17:31:41.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782213,1712511101951,-805.07,0.00020821,2,"2024-04-07T17:31:41.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782214,1712511101960,-500.0,0.00020821,2,"2024-04-07T17:31:41.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782215,1712511101969,-424.89361173,0.00020821,2,"2024-04-07T17:31:41.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782216,1712511101979,-564.25,0.00020821,2,"2024-04-07T17:31:41.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782217,1712511101988,-500.0,0.00020821,2,"2024-04-07T17:31:41.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782218,1712511101997,-500.0,0.00020821,2,"2024-04-07T17:31:41.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782219,1712511102006,-564.25,0.00020821,2,"2024-04-07T17:31:42.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782220,1712511102016,-677.06,0.00020821,2,"2024-04-07T17:31:42.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782221,1712511102025,-500.0,0.00020821,2,"2024-04-07T17:31:42.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782222,1712511102035,-1224.15,0.00020821,2,"2024-04-07T17:31:42.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782223,1712511102044,-500.0,0.00020821,2,"2024-04-07T17:31:42.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782224,1712511102053,-564.25,0.00020821,2,"2024-04-07T17:31:42.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782225,1712511102063,-500.0,0.00020821,2,"2024-04-07T17:31:42.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782226,1712511102072,-1224.15,0.00020821,2,"2024-04-07T17:31:42.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782227,1712511102081,-500.0,0.00020821,2,"2024-04-07T17:31:42.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782228,1712511102090,-564.25,0.00020821,2,"2024-04-07T17:31:42.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782229,1712511102100,-500.0,0.00020821,2,"2024-04-07T17:31:42.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782230,1712511102109,-677.06,0.00020821,2,"2024-04-07T17:31:42.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782231,1712511102118,-1224.15,0.00020821,2,"2024-04-07T17:31:42.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782232,1712511102128,-532.17221407,0.00020821,2,"2024-04-07T17:31:42.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782233,1712511102137,-287.86881874,0.00020821,2,"2024-04-07T17:31:42.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782234,1712511102147,-564.25,0.00020821,2,"2024-04-07T17:31:42.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782235,1712511102156,-677.06,0.00020821,2,"2024-04-07T17:31:42.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782236,1712511102165,-500.0,0.00020821,2,"2024-04-07T17:31:42.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782237,1712511102174,-1224.15,0.00020821,2,"2024-04-07T17:31:42.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782238,1712511102183,-564.25,0.00020821,2,"2024-04-07T17:31:42.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782239,1712511102193,-677.06,0.00020821,2,"2024-04-07T17:31:42.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782240,1712511102202,-500.0,0.00020821,2,"2024-04-07T17:31:42.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782241,1712511102211,-500.0,0.00020821,2,"2024-04-07T17:31:42.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782242,1712511102220,-1224.15,0.00020821,2,"2024-04-07T17:31:42.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782243,1712511102229,-564.25,0.00020821,2,"2024-04-07T17:31:42.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782244,1712511102238,-677.06,0.00020821,2,"2024-04-07T17:31:42.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782245,1712511102247,-520.6930334,0.00020821,2,"2024-04-07T17:31:42.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782246,1712511102258,-1224.15,0.00020821,2,"2024-04-07T17:31:42.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782247,1712511102267,-1224.15,0.00020821,2,"2024-04-07T17:31:42.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782248,1712511102277,-500.0,0.00020821,2,"2024-04-07T17:31:42.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782249,1712511102287,-677.06,0.00020821,2,"2024-04-07T17:31:42.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782250,1712511102296,-500.0,0.00020821,2,"2024-04-07T17:31:42.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782251,1712511102305,-564.25,0.00020821,2,"2024-04-07T17:31:42.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782252,1712511102315,-1224.15,0.00020821,2,"2024-04-07T17:31:42.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782253,1712511102324,-677.06,0.00020821,2,"2024-04-07T17:31:42.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782254,1712511102333,-1224.15,0.00020821,2,"2024-04-07T17:31:42.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782255,1712511102342,-564.25,0.00020821,2,"2024-04-07T17:31:42.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782256,1712511102351,-677.06,0.00020821,2,"2024-04-07T17:31:42.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782257,1712511102360,-500.0,0.00020821,2,"2024-04-07T17:31:42.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782258,1712511102369,-1224.15,0.00020821,2,"2024-04-07T17:31:42.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782259,1712511102378,-677.06,0.00020821,2,"2024-04-07T17:31:42.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782260,1712511102387,-1224.15,0.00020821,2,"2024-04-07T17:31:42.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782261,1712511102396,-500.0,0.00020821,2,"2024-04-07T17:31:42.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782262,1712511102406,-1224.15,0.00020821,2,"2024-04-07T17:31:42.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782263,1712511102414,-240.57,0.00020821,2,"2024-04-07T17:31:42.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782264,1712511102424,-1224.15,0.00020821,2,"2024-04-07T17:31:42.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782265,1712511102433,-9461.81,0.00020821,2,"2024-04-07T17:31:42.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782266,1712511102442,-1224.15,0.00020821,2,"2024-04-07T17:31:42.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782267,1712511102451,-506.76065659,0.00020821,2,"2024-04-07T17:31:42.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782268,1712511102460,-1224.15,0.00020821,2,"2024-04-07T17:31:42.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782269,1712511102469,-9461.81,0.00020821,2,"2024-04-07T17:31:42.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782270,1712511102477,-1148.34,0.00020821,2,"2024-04-07T17:31:42.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782271,1712511102486,-9461.81,0.00020821,2,"2024-04-07T17:31:42.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782272,1712511102496,-1148.34,0.00020821,2,"2024-04-07T17:31:42.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782273,1712511102507,-9461.81,0.00020821,2,"2024-04-07T17:31:42.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782274,1712511102517,-1226.23,0.00020821,2,"2024-04-07T17:31:42.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782275,1712511102526,-9461.81,0.00020821,2,"2024-04-07T17:31:42.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782276,1712511102536,-1148.34,0.00020821,2,"2024-04-07T17:31:42.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782277,1712511102546,-1226.23,0.00020821,2,"2024-04-07T17:31:42.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782278,1712511102556,-1148.34,0.00020821,2,"2024-04-07T17:31:42.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782279,1712511102567,-9461.81,0.00020821,2,"2024-04-07T17:31:42.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782280,1712511102577,-1226.23,0.00020821,2,"2024-04-07T17:31:42.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782281,1712511102587,-1148.34,0.00020821,2,"2024-04-07T17:31:42.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782282,1712511102597,-9461.81,0.00020821,2,"2024-04-07T17:31:42.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782283,1712511102608,-630.78,0.00020821,2,"2024-04-07T17:31:42.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782284,1712511102618,-1226.23,0.00020821,2,"2024-04-07T17:31:42.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782285,1712511102628,-9461.81,0.00020821,2,"2024-04-07T17:31:42.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782286,1712511102639,-1148.34,0.00020821,2,"2024-04-07T17:31:42.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782287,1712511102649,-630.78,0.00020821,2,"2024-04-07T17:31:42.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782288,1712511102659,-500.0,0.00020821,2,"2024-04-07T17:31:42.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782289,1712511102668,-1226.23,0.00020821,2,"2024-04-07T17:31:42.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782290,1712511102678,-9461.81,0.00020821,2,"2024-04-07T17:31:42.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782291,1712511102688,-630.78,0.00020821,2,"2024-04-07T17:31:42.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782292,1712511102697,-500.0,0.00020821,2,"2024-04-07T17:31:42.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782293,1712511102707,-280.12207904,0.00020821,2,"2024-04-07T17:31:42.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782294,1712511102716,-1148.34,0.00020821,2,"2024-04-07T17:31:42.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782295,1712511102725,-1226.23,0.00020821,2,"2024-04-07T17:31:42.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782296,1712511102735,-9461.81,0.00020821,2,"2024-04-07T17:31:42.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782297,1712511102744,-500.0,0.00020821,2,"2024-04-07T17:31:42.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782298,1712511102755,-500.0,0.00020821,2,"2024-04-07T17:31:42.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782299,1712511102764,-630.78,0.00020821,2,"2024-04-07T17:31:42.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782300,1712511102774,-1148.34,0.00020821,2,"2024-04-07T17:31:42.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782301,1712511102783,-1226.23,0.00020821,2,"2024-04-07T17:31:42.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782302,1712511102792,-9461.81,0.00020821,2,"2024-04-07T17:31:42.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782303,1712511102801,-563.69312856,0.00020821,2,"2024-04-07T17:31:42.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782304,1712511102810,-630.78,0.00020821,2,"2024-04-07T17:31:42.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782305,1712511102819,-1226.23,0.00020821,2,"2024-04-07T17:31:42.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782306,1712511102828,-1148.34,0.00020821,2,"2024-04-07T17:31:42.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782307,1712511102837,-500.0,0.00020821,2,"2024-04-07T17:31:42.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782308,1712511102846,-9461.81,0.00020821,2,"2024-04-07T17:31:42.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782309,1712511102855,-630.78,0.00020821,2,"2024-04-07T17:31:42.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782310,1712511102864,-1226.23,0.00020821,2,"2024-04-07T17:31:42.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782311,1712511102875,-500.0,0.00020821,2,"2024-04-07T17:31:42.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782312,1712511102884,-9461.81,0.00020821,2,"2024-04-07T17:31:42.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782313,1712511102893,-630.78,0.00020821,2,"2024-04-07T17:31:42.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782314,1712511102903,-1226.23,0.00020821,2,"2024-04-07T17:31:42.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782315,1712511102912,-500.0,0.00020821,2,"2024-04-07T17:31:42.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782316,1712511102923,-1148.34,0.00020821,2,"2024-04-07T17:31:42.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782317,1712511102934,-534.95926862,0.00020821,2,"2024-04-07T17:31:42.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782318,1712511102943,-9461.81,0.00020821,2,"2024-04-07T17:31:42.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782319,1712511102953,-630.78,0.00020821,2,"2024-04-07T17:31:42.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782320,1712511102963,-1226.23,0.00020821,2,"2024-04-07T17:31:42.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782321,1712511102973,-500.0,0.00020821,2,"2024-04-07T17:31:42.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782322,1712511102983,-1148.34,0.00020821,2,"2024-04-07T17:31:42.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782323,1712511102992,-9461.81,0.00020821,2,"2024-04-07T17:31:42.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782324,1712511103003,-630.78,0.00020821,2,"2024-04-07T17:31:43.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782325,1712511103012,-1226.23,0.00020821,2,"2024-04-07T17:31:43.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782326,1712511103021,-500.0,0.00020821,2,"2024-04-07T17:31:43.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782327,1712511103031,-1148.34,0.00020821,2,"2024-04-07T17:31:43.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782328,1712511103041,-9461.81,0.00020821,2,"2024-04-07T17:31:43.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782329,1712511103051,-1224.15,0.00020821,2,"2024-04-07T17:31:43.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782330,1712511103062,-630.78,0.00020821,2,"2024-04-07T17:31:43.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782331,1712511103071,-500.0,0.00020821,2,"2024-04-07T17:31:43.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782332,1712511103081,-500.0,0.00020821,2,"2024-04-07T17:31:43.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782333,1712511103091,-1148.34,0.00020821,2,"2024-04-07T17:31:43.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782334,1712511103102,-1224.15,0.00020821,2,"2024-04-07T17:31:43.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782335,1712511103110,-9461.81,0.00020821,2,"2024-04-07T17:31:43.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782336,1712511103119,-630.78,0.00020821,2,"2024-04-07T17:31:43.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782337,1712511103128,-1226.23,0.00020821,2,"2024-04-07T17:31:43.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782338,1712511103137,-500.0,0.00020821,2,"2024-04-07T17:31:43.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782339,1712511103146,-1148.34,0.00020821,2,"2024-04-07T17:31:43.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782340,1712511103155,-500.0,0.00020821,2,"2024-04-07T17:31:43.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782341,1712511103165,-1224.15,0.00020821,2,"2024-04-07T17:31:43.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782342,1712511103174,-9461.81,0.00020821,2,"2024-04-07T17:31:43.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782343,1712511103183,-630.78,0.00020821,2,"2024-04-07T17:31:43.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782344,1712511103192,-500.0,0.00020821,2,"2024-04-07T17:31:43.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782345,1712511103201,-1148.34,0.00020821,2,"2024-04-07T17:31:43.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782346,1712511103400,-1226.23,0.00020821,2,"2024-04-07T17:31:43.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782347,1712511103426,-500.0,0.00020821,2,"2024-04-07T17:31:43.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782348,1712511103436,-630.78,0.00020821,2,"2024-04-07T17:31:43.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782349,1712511103446,-9461.81,0.00020821,2,"2024-04-07T17:31:43.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782350,1712511103456,-500.0,0.00020821,2,"2024-04-07T17:31:43.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782351,1712511103466,-1148.34,0.00020821,2,"2024-04-07T17:31:43.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782352,1712511103476,-1226.23,0.00020821,2,"2024-04-07T17:31:43.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782353,1712511103485,-1224.15,0.00020821,2,"2024-04-07T17:31:43.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782354,1712511103494,-9461.81,0.00020821,2,"2024-04-07T17:31:43.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782355,1712511103504,-630.78,0.00020821,2,"2024-04-07T17:31:43.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782356,1712511103513,-1226.23,0.00020821,2,"2024-04-07T17:31:43.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782357,1712511103523,-1148.34,0.00020821,2,"2024-04-07T17:31:43.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782358,1712511103534,-500.0,0.00020821,2,"2024-04-07T17:31:43.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782359,1712511103543,-500.0,0.00020821,2,"2024-04-07T17:31:43.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782360,1712511103553,-1224.15,0.00020821,2,"2024-04-07T17:31:43.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782361,1712511103562,-500.0,0.00020821,2,"2024-04-07T17:31:43.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782362,1712511103572,-9461.81,0.00020821,2,"2024-04-07T17:31:43.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782363,1712511103581,-630.78,0.00020821,2,"2024-04-07T17:31:43.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782364,1712511103591,-1226.23,0.00020821,2,"2024-04-07T17:31:43.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782365,1712511103600,-500.0,0.00020821,2,"2024-04-07T17:31:43.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782366,1712511103610,-500.0,0.00020821,2,"2024-04-07T17:31:43.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782367,1712511103622,-500.0,0.00020821,2,"2024-04-07T17:31:43.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782368,1712511103632,-1224.15,0.00020821,2,"2024-04-07T17:31:43.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782369,1712511103641,-9461.81,0.00020821,2,"2024-04-07T17:31:43.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782370,1712511103650,-630.78,0.00020821,2,"2024-04-07T17:31:43.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782371,1712511103660,-500.0,0.00020821,2,"2024-04-07T17:31:43.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782372,1712511103669,-1226.23,0.00020821,2,"2024-04-07T17:31:43.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782373,1712511103678,-500.0,0.00020821,2,"2024-04-07T17:31:43.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782374,1712511103688,-1148.34,0.00020821,2,"2024-04-07T17:31:43.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782375,1712511103697,-518.09443629,0.00020821,2,"2024-04-07T17:31:43.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782376,1712511103706,-1224.15,0.00020821,2,"2024-04-07T17:31:43.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782377,1712511103715,-500.0,0.00020821,2,"2024-04-07T17:31:43.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782378,1712511103725,-9461.81,0.00020821,2,"2024-04-07T17:31:43.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782379,1712511103734,-630.78,0.00020821,2,"2024-04-07T17:31:43.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782380,1712511103744,-1226.23,0.00020821,2,"2024-04-07T17:31:43.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782381,1712511103754,-1148.34,0.00020821,2,"2024-04-07T17:31:43.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782382,1712511103763,-1224.15,0.00020821,2,"2024-04-07T17:31:43.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782383,1712511103773,-500.0,0.00020821,2,"2024-04-07T17:31:43.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782384,1712511103783,-500.0,0.00020821,2,"2024-04-07T17:31:43.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782385,1712511103794,-500.0,0.00020821,2,"2024-04-07T17:31:43.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782386,1712511103804,-9461.89302898,0.00020821,2,"2024-04-07T17:31:43.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782387,1712511103816,-1226.23,0.00020821,2,"2024-04-07T17:31:43.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782388,1712511103826,-1224.22,0.00020821,2,"2024-04-07T17:31:43.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782389,1712511103837,-1148.34,0.00020821,2,"2024-04-07T17:31:43.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782390,1712511103846,-500.0,0.00020821,2,"2024-04-07T17:31:43.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782391,1712511103855,-500.0,0.00020821,2,"2024-04-07T17:31:43.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782392,1712511103865,-500.0,0.00020821,2,"2024-04-07T17:31:43.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782393,1712511103876,-500.0,0.00020821,2,"2024-04-07T17:31:43.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782394,1712511103887,-1226.23,0.00020821,2,"2024-04-07T17:31:43.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782395,1712511103897,-500.0,0.00020821,2,"2024-04-07T17:31:43.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782396,1712511103907,-500.0,0.00020821,2,"2024-04-07T17:31:43.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782397,1712511103917,-1148.34,0.00020821,2,"2024-04-07T17:31:43.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782398,1712511103928,-500.0,0.00020821,2,"2024-04-07T17:31:43.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782399,1712511103938,-500.0,0.00020821,2,"2024-04-07T17:31:43.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782400,1712511103949,-1148.34,0.00020821,2,"2024-04-07T17:31:43.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782401,1712511103964,-500.0,0.00020821,2,"2024-04-07T17:31:43.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782402,1712511103973,-500.0,0.00020821,2,"2024-04-07T17:31:43.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782403,1712511103982,-1226.23,0.00020821,2,"2024-04-07T17:31:43.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782404,1712511103991,-1148.34,0.00020821,2,"2024-04-07T17:31:43.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782405,1712511104003,-500.0,0.00020821,2,"2024-04-07T17:31:44.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782406,1712511104019,-500.0,0.00020821,2,"2024-04-07T17:31:44.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782407,1712511104037,-500.0,0.00020821,2,"2024-04-07T17:31:44.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782408,1712511104047,-1226.23,0.00020821,2,"2024-04-07T17:31:44.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782409,1712511104058,-500.0,0.00020821,2,"2024-04-07T17:31:44.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782410,1712511104070,-500.0,0.00020821,2,"2024-04-07T17:31:44.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782411,1712511104093,-1148.50991094,0.00020821,2,"2024-04-07T17:31:44.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782412,1712511104109,-1226.39793522,0.00020821,2,"2024-04-07T17:31:44.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782413,1712511104118,-500.0,0.00020821,2,"2024-04-07T17:31:44.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782414,1712511104129,-500.0,0.00020821,2,"2024-04-07T17:31:44.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782415,1712511104138,-500.0,0.00020821,2,"2024-04-07T17:31:44.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782416,1712511104147,-500.0,0.00020821,2,"2024-04-07T17:31:44.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782417,1712511104156,-3249.08,0.00020821,2,"2024-04-07T17:31:44.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782418,1712511104166,-500.0,0.00020821,2,"2024-04-07T17:31:44.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782419,1712511104174,-500.0,0.00020821,2,"2024-04-07T17:31:44.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782420,1712511104183,-500.0,0.00020821,2,"2024-04-07T17:31:44.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782421,1712511104193,-3249.08,0.00020821,2,"2024-04-07T17:31:44.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782422,1712511104201,-500.0,0.00020821,2,"2024-04-07T17:31:44.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782423,1712511104210,-500.0,0.00020821,2,"2024-04-07T17:31:44.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782424,1712511104219,-500.0,0.00020821,2,"2024-04-07T17:31:44.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782425,1712511104229,-3249.08,0.00020821,2,"2024-04-07T17:31:44.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782426,1712511104237,-500.0,0.00020821,2,"2024-04-07T17:31:44.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782427,1712511104247,-500.0,0.00020821,2,"2024-04-07T17:31:44.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782428,1712511104257,-500.0,0.00020821,2,"2024-04-07T17:31:44.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782429,1712511104266,-3249.08,0.00020821,2,"2024-04-07T17:31:44.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782430,1712511104275,-500.0,0.00020821,2,"2024-04-07T17:31:44.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782431,1712511104284,-500.0,0.00020821,2,"2024-04-07T17:31:44.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782432,1712511104294,-3249.08,0.00020821,2,"2024-04-07T17:31:44.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782433,1712511104303,-500.0,0.00020821,2,"2024-04-07T17:31:44.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782434,1712511104312,-500.0,0.00020821,2,"2024-04-07T17:31:44.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782435,1712511104321,-500.0,0.00020821,2,"2024-04-07T17:31:44.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782436,1712511104330,-3249.08,0.00020821,2,"2024-04-07T17:31:44.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782437,1712511104339,-500.0,0.00020821,2,"2024-04-07T17:31:44.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782438,1712511104349,-3249.08,0.00020821,2,"2024-04-07T17:31:44.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782439,1712511104358,-1329.39,0.00020821,2,"2024-04-07T17:31:44.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782440,1712511104367,-500.0,0.00020821,2,"2024-04-07T17:31:44.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782441,1712511104376,-809.56,0.00020821,2,"2024-04-07T17:31:44.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782442,1712511104386,-3249.08,0.00020821,2,"2024-04-07T17:31:44.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782443,1712511104395,-500.0,0.00020821,2,"2024-04-07T17:31:44.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782444,1712511104404,-809.56,0.00020821,2,"2024-04-07T17:31:44.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782445,1712511104413,-500.0,0.00020821,2,"2024-04-07T17:31:44.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782446,1712511104423,-3249.08,0.00020821,2,"2024-04-07T17:31:44.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782447,1712511104432,-335.63403873,0.00020821,2,"2024-04-07T17:31:44.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782448,1712511104441,-1329.39,0.00020821,2,"2024-04-07T17:31:44.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782449,1712511104451,-809.56,0.00020821,2,"2024-04-07T17:31:44.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782450,1712511104460,-500.0,0.00020821,2,"2024-04-07T17:31:44.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782451,1712511104469,-532.55,0.00020821,2,"2024-04-07T17:31:44.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782452,1712511104478,-1329.39,0.00020821,2,"2024-04-07T17:31:44.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782453,1712511104488,-809.56,0.00020821,2,"2024-04-07T17:31:44.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782454,1712511104497,-532.55,0.00020821,2,"2024-04-07T17:31:44.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782455,1712511104507,-809.56,0.00020821,2,"2024-04-07T17:31:44.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782456,1712511104516,-1329.39,0.00020821,2,"2024-04-07T17:31:44.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782457,1712511104526,-500.0,0.00020821,2,"2024-04-07T17:31:44.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782458,1712511104535,-1329.39,0.00020821,2,"2024-04-07T17:31:44.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782459,1712511104545,-809.56,0.00020821,2,"2024-04-07T17:31:44.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782460,1712511104554,-532.55,0.00020821,2,"2024-04-07T17:31:44.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782461,1712511104564,-1329.39,0.00020821,2,"2024-04-07T17:31:44.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782462,1712511104573,-500.0,0.00020821,2,"2024-04-07T17:31:44.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782463,1712511104582,-809.56,0.00020821,2,"2024-04-07T17:31:44.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782464,1712511104591,-532.55,0.00020821,2,"2024-04-07T17:31:44.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782465,1712511104601,-1329.39,0.00020821,2,"2024-04-07T17:31:44.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782466,1712511104610,-809.56,0.00020821,2,"2024-04-07T17:31:44.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782467,1712511104619,-532.55,0.00020821,2,"2024-04-07T17:31:44.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782468,1712511104628,-1329.39,0.00020821,2,"2024-04-07T17:31:44.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782469,1712511104637,-809.56,0.00020821,2,"2024-04-07T17:31:44.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782470,1712511104646,-532.55,0.00020821,2,"2024-04-07T17:31:44.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782471,1712511104655,-1329.39,0.00020821,2,"2024-04-07T17:31:44.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782472,1712511104665,-809.56,0.00020821,2,"2024-04-07T17:31:44.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782473,1712511104674,-532.55,0.00020821,2,"2024-04-07T17:31:44.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782474,1712511104683,-809.56,0.00020821,2,"2024-04-07T17:31:44.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782475,1712511104692,-809.56,0.00020821,2,"2024-04-07T17:31:44.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782476,1712511104701,-1329.39,0.00020821,2,"2024-04-07T17:31:44.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782477,1712511104710,-539.08376266,0.00020821,2,"2024-04-07T17:31:44.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782478,1712511104719,-809.56,0.00020821,2,"2024-04-07T17:31:44.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782479,1712511104728,-532.55,0.00020821,2,"2024-04-07T17:31:44.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782480,1712511104738,-1329.39,0.00020821,2,"2024-04-07T17:31:44.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782481,1712511104747,-743.7,0.00020821,2,"2024-04-07T17:31:44.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782482,1712511104758,-1329.39,0.00020821,2,"2024-04-07T17:31:44.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782483,1712511104768,-809.56,0.00020821,2,"2024-04-07T17:31:44.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782484,1712511104779,-532.55,0.00020821,2,"2024-04-07T17:31:44.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782485,1712511104789,-809.56,0.00020821,2,"2024-04-07T17:31:44.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782486,1712511104798,-1329.39,0.00020821,2,"2024-04-07T17:31:44.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782487,1712511104808,-532.55,0.00020821,2,"2024-04-07T17:31:44.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782488,1712511104817,-500.0,0.00020821,2,"2024-04-07T17:31:44.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782489,1712511104826,-1329.39,0.00020821,2,"2024-04-07T17:31:44.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782490,1712511104835,-809.56,0.00020821,2,"2024-04-07T17:31:44.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782491,1712511104845,-532.55,0.00020821,2,"2024-04-07T17:31:44.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782492,1712511104855,-1329.39,0.00020821,2,"2024-04-07T17:31:44.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782493,1712511104865,-809.56,0.00020821,2,"2024-04-07T17:31:44.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782494,1712511104876,-500.0,0.00020821,2,"2024-04-07T17:31:44.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782495,1712511104886,-532.55,0.00020821,2,"2024-04-07T17:31:44.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782496,1712511104896,-1329.39,0.00020821,2,"2024-04-07T17:31:44.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782497,1712511104907,-809.56,0.00020821,2,"2024-04-07T17:31:44.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782498,1712511104916,-500.0,0.00020821,2,"2024-04-07T17:31:44.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782499,1712511104928,-532.55,0.00020821,2,"2024-04-07T17:31:44.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782500,1712511104939,-500.0,0.00020821,2,"2024-04-07T17:31:44.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782501,1712511104950,-1329.39,0.00020821,2,"2024-04-07T17:31:44.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782502,1712511104960,-809.56,0.00020821,2,"2024-04-07T17:31:44.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782503,1712511104973,-532.55,0.00020821,2,"2024-04-07T17:31:44.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782504,1712511104983,-1329.39,0.00020821,2,"2024-04-07T17:31:44.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782505,1712511104992,-809.56,0.00020821,2,"2024-04-07T17:31:44.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782506,1712511105001,-532.55,0.00020821,2,"2024-04-07T17:31:45.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782507,1712511105010,-1329.39,0.00020821,2,"2024-04-07T17:31:45.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782508,1712511105019,-809.56,0.00020821,2,"2024-04-07T17:31:45.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782509,1712511105028,-532.55,0.00020821,2,"2024-04-07T17:31:45.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782510,1712511105037,-1329.39,0.00020821,2,"2024-04-07T17:31:45.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782511,1712511105048,-500.0,0.00020821,2,"2024-04-07T17:31:45.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782512,1712511105057,-809.56,0.00020821,2,"2024-04-07T17:31:45.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782513,1712511105066,-532.55,0.00020821,2,"2024-04-07T17:31:45.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782514,1712511105076,-1329.39,0.00020821,2,"2024-04-07T17:31:45.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782515,1712511105086,-500.0,0.00020821,2,"2024-04-07T17:31:45.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782516,1712511105096,-809.56,0.00020821,2,"2024-04-07T17:31:45.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782517,1712511105105,-500.0,0.00020821,2,"2024-04-07T17:31:45.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782518,1712511105115,-809.59,0.00020821,2,"2024-04-07T17:31:45.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782519,1712511105125,-1329.39,0.00020821,2,"2024-04-07T17:31:45.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782520,1712511105134,-500.0,0.00020821,2,"2024-04-07T17:31:45.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782521,1712511105144,-1329.39,0.00020821,2,"2024-04-07T17:31:45.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782522,1712511105153,-669.91,0.00020821,2,"2024-04-07T17:31:45.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782523,1712511105162,-500.0,0.00020821,2,"2024-04-07T17:31:45.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782524,1712511105171,-1071.72,0.00020821,2,"2024-04-07T17:31:45.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782525,1712511105180,-1329.52,0.00020821,2,"2024-04-07T17:31:45.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782526,1712511105189,-500.0,0.00020821,2,"2024-04-07T17:31:45.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782527,1712511105198,-1340.53,0.00020821,2,"2024-04-07T17:31:45.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782528,1712511105207,-529.08284504,0.00020821,2,"2024-04-07T17:31:45.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782529,1712511105216,-669.91,0.00020821,2,"2024-04-07T17:31:45.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782530,1712511105225,-1071.72,0.00020821,2,"2024-04-07T17:31:45.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782531,1712511105234,-1340.53,0.00020821,2,"2024-04-07T17:31:45.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782532,1712511105243,-669.91,0.00020821,2,"2024-04-07T17:31:45.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782533,1712511105252,-1071.72,0.00020821,2,"2024-04-07T17:31:45.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782534,1712511105262,-500.0,0.00020821,2,"2024-04-07T17:31:45.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782535,1712511105272,-669.91,0.00020821,2,"2024-04-07T17:31:45.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782536,1712511105281,-1071.72,0.00020821,2,"2024-04-07T17:31:45.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782537,1712511105291,-1340.53,0.00020821,2,"2024-04-07T17:31:45.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782538,1712511105302,-500.0,0.00020821,2,"2024-04-07T17:31:45.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782539,1712511105312,-500.0,0.00020821,2,"2024-04-07T17:31:45.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782540,1712511105323,-1071.72,0.00020821,2,"2024-04-07T17:31:45.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782541,1712511105333,-500.0,0.00020821,2,"2024-04-07T17:31:45.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782542,1712511105342,-508.04763811,0.00020821,2,"2024-04-07T17:31:45.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782543,1712511105351,-1071.72,0.00020821,2,"2024-04-07T17:31:45.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782544,1712511105361,-1340.53,0.00020821,2,"2024-04-07T17:31:45.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782545,1712511105370,-500.0,0.00020821,2,"2024-04-07T17:31:45.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782546,1712511105379,-1071.72,0.00020821,2,"2024-04-07T17:31:45.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782547,1712511105388,-1340.53,0.00020821,2,"2024-04-07T17:31:45.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782548,1712511105398,-500.0,0.00020821,2,"2024-04-07T17:31:45.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782549,1712511105407,-1071.72,0.00020821,2,"2024-04-07T17:31:45.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782550,1712511105417,-500.0,0.00020821,2,"2024-04-07T17:31:45.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782551,1712511105426,-1387.2,0.00020821,2,"2024-04-07T17:31:45.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782552,1712511105436,-1071.72,0.00020821,2,"2024-04-07T17:31:45.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782553,1712511105445,-1340.53,0.00020821,2,"2024-04-07T17:31:45.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782554,1712511105454,-1387.2,0.00020821,2,"2024-04-07T17:31:45.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782555,1712511105463,-2548.43,0.00020821,2,"2024-04-07T17:31:45.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782556,1712511105472,-22154.03,0.00020821,2,"2024-04-07T17:31:45.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782557,1712511105481,-500.0,0.00020821,2,"2024-04-07T17:31:45.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782558,1712511105490,-1071.72,0.00020821,2,"2024-04-07T17:31:45.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782559,1712511105499,-1340.53,0.00020821,2,"2024-04-07T17:31:45.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782560,1712511105511,-1387.2,0.00020821,2,"2024-04-07T17:31:45.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782561,1712511105520,-2548.43,0.00020821,2,"2024-04-07T17:31:45.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782562,1712511105529,-500.0,0.00020821,2,"2024-04-07T17:31:45.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782563,1712511105538,-22154.03,0.00020821,2,"2024-04-07T17:31:45.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782564,1712511105547,-1071.72,0.00020821,2,"2024-04-07T17:31:45.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782565,1712511105556,-1340.53,0.00020821,2,"2024-04-07T17:31:45.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782566,1712511105565,-1387.2,0.00020821,2,"2024-04-07T17:31:45.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782567,1712511105576,-22154.03,0.00020821,2,"2024-04-07T17:31:45.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782568,1712511105586,-1071.72,0.00020821,2,"2024-04-07T17:31:45.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782569,1712511105595,-532.75826627,0.00020821,2,"2024-04-07T17:31:45.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782570,1712511105604,-1340.53,0.00020821,2,"2024-04-07T17:31:45.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782571,1712511105615,-1387.2,0.00020821,2,"2024-04-07T17:31:45.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782572,1712511105624,-2548.43,0.00020821,2,"2024-04-07T17:31:45.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782573,1712511105635,-1071.72,0.00020821,2,"2024-04-07T17:31:45.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782574,1712511105644,-22154.03,0.00020821,2,"2024-04-07T17:31:45.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782575,1712511105654,-500.0,0.00020821,2,"2024-04-07T17:31:45.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782576,1712511105664,-1387.2,0.00020821,2,"2024-04-07T17:31:45.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782577,1712511105673,-2548.43,0.00020821,2,"2024-04-07T17:31:45.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782578,1712511105682,-1071.72,0.00020821,2,"2024-04-07T17:31:45.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782579,1712511105691,-500.0,0.00020821,2,"2024-04-07T17:31:45.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782580,1712511105701,-22154.03,0.00020821,2,"2024-04-07T17:31:45.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782581,1712511105710,-1387.2,0.00020821,2,"2024-04-07T17:31:45.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782582,1712511105720,-2548.43,0.00020821,2,"2024-04-07T17:31:45.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782583,1712511105729,-1071.72,0.00020821,2,"2024-04-07T17:31:45.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782584,1712511105739,-22154.03,0.00020821,2,"2024-04-07T17:31:45.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782585,1712511105748,-669.91,0.00020821,2,"2024-04-07T17:31:45.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782586,1712511105760,-1387.2,0.00020821,2,"2024-04-07T17:31:45.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782587,1712511105769,-1071.72,0.00020821,2,"2024-04-07T17:31:45.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782588,1712511105778,-2548.43,0.00020821,2,"2024-04-07T17:31:45.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782589,1712511105788,-22154.03,0.00020821,2,"2024-04-07T17:31:45.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782590,1712511105797,-669.91,0.00020821,2,"2024-04-07T17:31:45.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782591,1712511105807,-2548.43,0.00020821,2,"2024-04-07T17:31:45.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782592,1712511105816,-1387.2,0.00020821,2,"2024-04-07T17:31:45.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782593,1712511105826,-1071.72,0.00020821,2,"2024-04-07T17:31:45.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782594,1712511105835,-530.35425868,0.00020821,2,"2024-04-07T17:31:45.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782595,1712511105845,-2548.43,0.00020821,2,"2024-04-07T17:31:45.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782596,1712511105854,-1387.2,0.00020821,2,"2024-04-07T17:31:45.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782597,1712511105863,-1071.72,0.00020821,2,"2024-04-07T17:31:45.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782598,1712511105874,-22154.03,0.00020821,2,"2024-04-07T17:31:45.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782599,1712511105883,-536.82964558,0.00020821,2,"2024-04-07T17:31:45.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782600,1712511105892,-2548.43,0.00020821,2,"2024-04-07T17:31:45.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782601,1712511105901,-1387.2,0.00020821,2,"2024-04-07T17:31:45.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782602,1712511105910,-669.91,0.00020821,2,"2024-04-07T17:31:45.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782603,1712511105919,-500.0,0.00020821,2,"2024-04-07T17:31:45.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782604,1712511105928,-22154.03,0.00020821,2,"2024-04-07T17:31:45.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782605,1712511105937,-1071.72,0.00020821,2,"2024-04-07T17:31:45.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782606,1712511105946,-1387.2,0.00020821,2,"2024-04-07T17:31:45.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782607,1712511105954,-2548.43,0.00020821,2,"2024-04-07T17:31:45.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782608,1712511105963,-669.91,0.00020821,2,"2024-04-07T17:31:45.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782609,1712511105972,-500.0,0.00020821,2,"2024-04-07T17:31:45.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782610,1712511105981,-22154.03,0.00020821,2,"2024-04-07T17:31:45.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782611,1712511105990,-1071.72,0.00020821,2,"2024-04-07T17:31:45.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782612,1712511105999,-500.0,0.00020821,2,"2024-04-07T17:31:45.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782613,1712511106009,-1387.2,0.00020821,2,"2024-04-07T17:31:46.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782614,1712511106018,-669.91,0.00020821,2,"2024-04-07T17:31:46.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782615,1712511106027,-500.0,0.00020821,2,"2024-04-07T17:31:46.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782616,1712511106036,-22154.03,0.00020821,2,"2024-04-07T17:31:46.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782617,1712511106045,-1071.72,0.00020821,2,"2024-04-07T17:31:46.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782618,1712511106053,-2548.43,0.00020821,2,"2024-04-07T17:31:46.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782619,1712511106062,-506.96470191,0.00020821,2,"2024-04-07T17:31:46.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782620,1712511106071,-500.0,0.00020821,2,"2024-04-07T17:31:46.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782621,1712511106081,-1387.2,0.00020821,2,"2024-04-07T17:31:46.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782622,1712511106091,-500.0,0.00020821,2,"2024-04-07T17:31:46.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782623,1712511106100,-1071.72,0.00020821,2,"2024-04-07T17:31:46.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782624,1712511106110,-22154.03,0.00020821,2,"2024-04-07T17:31:46.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782625,1712511106118,-1387.2,0.00020821,2,"2024-04-07T17:31:46.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782626,1712511106127,-2548.43,0.00020821,2,"2024-04-07T17:31:46.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782627,1712511106136,-500.0,0.00020821,2,"2024-04-07T17:31:46.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782628,1712511106146,-1071.72,0.00020821,2,"2024-04-07T17:31:46.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782629,1712511106155,-22154.03,0.00020821,2,"2024-04-07T17:31:46.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782630,1712511106164,-1387.2,0.00020821,2,"2024-04-07T17:31:46.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782631,1712511106173,-2548.43,0.00020821,2,"2024-04-07T17:31:46.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782632,1712511106182,-644.05254499,0.00020821,2,"2024-04-07T17:31:46.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782633,1712511106191,-22154.03,0.00020821,2,"2024-04-07T17:31:46.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782634,1712511106200,-2548.43,0.00020821,2,"2024-04-07T17:31:46.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782635,1712511106209,-1387.2,0.00020821,2,"2024-04-07T17:31:46.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782636,1712511106218,-1071.75242399,0.00020821,2,"2024-04-07T17:31:46.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782637,1712511106227,-22154.03,0.00020821,2,"2024-04-07T17:31:46.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782638,1712511106236,-2548.43,0.00020821,2,"2024-04-07T17:31:46.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782639,1712511106246,-1387.2,0.00020821,2,"2024-04-07T17:31:46.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782640,1712511106256,-504.31,0.00020821,2,"2024-04-07T17:31:46.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782641,1712511106266,-22154.03,0.00020821,2,"2024-04-07T17:31:46.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782642,1712511106276,-2548.43,0.00020821,2,"2024-04-07T17:31:46.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782643,1712511106285,-1387.2,0.00020821,2,"2024-04-07T17:31:46.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782644,1712511106294,-22154.03,0.00020821,2,"2024-04-07T17:31:46.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782645,1712511106303,-2548.43,0.00020821,2,"2024-04-07T17:31:46.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782646,1712511106313,-1387.2,0.00020821,2,"2024-04-07T17:31:46.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782647,1712511106324,-22154.03,0.00020821,2,"2024-04-07T17:31:46.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782648,1712511106333,-2548.43,0.00020821,2,"2024-04-07T17:31:46.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782649,1712511106344,-1387.2,0.00020821,2,"2024-04-07T17:31:46.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782650,1712511106355,-22154.03,0.00020821,2,"2024-04-07T17:31:46.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782651,1712511106365,-2548.43,0.00020821,2,"2024-04-07T17:31:46.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782652,1712511106374,-1387.2,0.00020821,2,"2024-04-07T17:31:46.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782653,1712511106383,-22154.03,0.00020821,2,"2024-04-07T17:31:46.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782654,1712511106392,-2548.43,0.00020821,2,"2024-04-07T17:31:46.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782655,1712511106401,-500.0,0.00020821,2,"2024-04-07T17:31:46.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782656,1712511106410,-22154.03,0.00020821,2,"2024-04-07T17:31:46.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782657,1712511106419,-2548.43,0.00020821,2,"2024-04-07T17:31:46.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782658,1712511106429,-1387.2,0.00020821,2,"2024-04-07T17:31:46.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782659,1712511106439,-500.0,0.00020821,2,"2024-04-07T17:31:46.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782660,1712511106448,-22154.03,0.00020821,2,"2024-04-07T17:31:46.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782661,1712511106457,-500.0,0.00020821,2,"2024-04-07T17:31:46.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782662,1712511106466,-2548.43,0.00020821,2,"2024-04-07T17:31:46.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782663,1712511106475,-1387.34392919,0.00020821,2,"2024-04-07T17:31:46.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782664,1712511106483,-500.0,0.00020821,2,"2024-04-07T17:31:46.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782665,1712511106492,-2548.43,0.00020821,2,"2024-04-07T17:31:46.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782666,1712511106503,-22154.03,0.00020821,2,"2024-04-07T17:31:46.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782667,1712511106690,-500.0,0.00020821,2,"2024-04-07T17:31:46.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782668,1712511106701,-500.0,0.00020821,2,"2024-04-07T17:31:46.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782669,1712511106710,-500.0,0.00020821,2,"2024-04-07T17:31:46.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782670,1712511106719,-2548.47,0.00020821,2,"2024-04-07T17:31:46.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782671,1712511106728,-500.0,0.00020821,2,"2024-04-07T17:31:46.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782672,1712511106737,-500.0,0.00020821,2,"2024-04-07T17:31:46.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782673,1712511106747,-22154.13340903,0.00020821,2,"2024-04-07T17:31:46.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782674,1712511106757,-1363.59,0.00020821,2,"2024-04-07T17:31:46.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782675,1712511106765,-500.0,0.00020821,2,"2024-04-07T17:31:46.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782676,1712511106774,-500.0,0.00020821,2,"2024-04-07T17:31:46.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782677,1712511106784,-560.17106724,0.00020821,2,"2024-04-07T17:31:46.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782678,1712511106794,-500.0,0.00020821,2,"2024-04-07T17:31:46.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782679,1712511106805,-1363.59,0.00020821,2,"2024-04-07T17:31:46.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782680,1712511106814,-500.0,0.00020821,2,"2024-04-07T17:31:46.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782681,1712511106825,-500.0,0.00020821,2,"2024-04-07T17:31:46.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782682,1712511106834,-500.0,0.00020821,2,"2024-04-07T17:31:46.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782683,1712511106843,-1363.59,0.00020821,2,"2024-04-07T17:31:46.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782684,1712511106854,-500.0,0.00020821,2,"2024-04-07T17:31:46.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782685,1712511106863,-500.0,0.00020821,2,"2024-04-07T17:31:46.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782686,1712511106874,-500.0,0.00020821,2,"2024-04-07T17:31:46.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782687,1712511106886,-1363.59,0.00020821,2,"2024-04-07T17:31:46.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782688,1712511106895,-500.0,0.00020821,2,"2024-04-07T17:31:46.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782689,1712511106905,-500.0,0.00020821,2,"2024-04-07T17:31:46.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782690,1712511106915,-1363.59,0.00020821,2,"2024-04-07T17:31:46.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782691,1712511106925,-500.0,0.00020821,2,"2024-04-07T17:31:46.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782692,1712511106934,-1363.59,0.00020821,2,"2024-04-07T17:31:46.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782693,1712511106943,-500.0,0.00020821,2,"2024-04-07T17:31:46.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782694,1712511106953,-500.0,0.00020821,2,"2024-04-07T17:31:46.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782695,1712511106962,-1412.85,0.00020821,2,"2024-04-07T17:31:46.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782696,1712511106972,-1363.59,0.00020821,2,"2024-04-07T17:31:46.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782697,1712511106982,-500.0,0.00020821,2,"2024-04-07T17:31:46.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782698,1712511106991,-562.45,0.00020821,2,"2024-04-07T17:31:46.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782699,1712511107001,-1412.85,0.00020821,2,"2024-04-07T17:31:47.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782700,1712511107012,-500.0,0.00020821,2,"2024-04-07T17:31:47.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782701,1712511107021,-1363.59,0.00020821,2,"2024-04-07T17:31:47.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782702,1712511107031,-500.0,0.00020821,2,"2024-04-07T17:31:47.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782703,1712511107041,-500.0,0.00020821,2,"2024-04-07T17:31:47.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782704,1712511107050,-562.45,0.00020821,2,"2024-04-07T17:31:47.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782705,1712511107059,-500.0,0.00020821,2,"2024-04-07T17:31:47.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782706,1712511107069,-500.0,0.00020821,2,"2024-04-07T17:31:47.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782707,1712511107079,-1412.85,0.00020821,2,"2024-04-07T17:31:47.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782708,1712511107089,-1363.59,0.00020821,2,"2024-04-07T17:31:47.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782709,1712511107098,-500.0,0.00020821,2,"2024-04-07T17:31:47.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782710,1712511107107,-562.45,0.00020821,2,"2024-04-07T17:31:47.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782711,1712511107116,-500.0,0.00020821,2,"2024-04-07T17:31:47.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782712,1712511107125,-500.0,0.00020821,2,"2024-04-07T17:31:47.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782713,1712511107134,-1412.85,0.00020821,2,"2024-04-07T17:31:47.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782714,1712511107144,-1363.59,0.00020821,2,"2024-04-07T17:31:47.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782715,1712511107153,-500.0,0.00020821,2,"2024-04-07T17:31:47.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782716,1712511107163,-562.45,0.00020821,2,"2024-04-07T17:31:47.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782717,1712511107172,-500.0,0.00020821,2,"2024-04-07T17:31:47.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782718,1712511107181,-576.47500075,0.00020821,2,"2024-04-07T17:31:47.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782719,1712511107190,-1412.85,0.00020821,2,"2024-04-07T17:31:47.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782720,1712511107199,-1363.59,0.00020821,2,"2024-04-07T17:31:47.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782721,1712511107209,-500.0,0.00020821,2,"2024-04-07T17:31:47.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782722,1712511107218,-562.45,0.00020821,2,"2024-04-07T17:31:47.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782723,1712511107227,-500.0,0.00020821,2,"2024-04-07T17:31:47.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782724,1712511107236,-1412.85,0.00020821,2,"2024-04-07T17:31:47.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782725,1712511107245,-1363.59,0.00020821,2,"2024-04-07T17:31:47.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782726,1712511107255,-500.0,0.00020821,2,"2024-04-07T17:31:47.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782727,1712511107264,-562.45,0.00020821,2,"2024-04-07T17:31:47.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782728,1712511107274,-165.25694999,0.00020821,2,"2024-04-07T17:31:47.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782729,1712511107282,-1412.85,0.00020821,2,"2024-04-07T17:31:47.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782730,1712511107292,-500.0,0.00020821,2,"2024-04-07T17:31:47.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782731,1712511107301,-1363.59,0.00020821,2,"2024-04-07T17:31:47.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782732,1712511107310,-500.0,0.00020821,2,"2024-04-07T17:31:47.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782733,1712511107319,-562.45,0.00020821,2,"2024-04-07T17:31:47.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782734,1712511107329,-1412.85,0.00020821,2,"2024-04-07T17:31:47.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782735,1712511107337,-1363.59,0.00020821,2,"2024-04-07T17:31:47.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782736,1712511107347,-562.45,0.00020821,2,"2024-04-07T17:31:47.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782737,1712511107356,-408.21133837,0.00020821,2,"2024-04-07T17:31:47.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782738,1712511107366,-1412.85,0.00020821,2,"2024-04-07T17:31:47.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782739,1712511107375,-1363.59,0.00020821,2,"2024-04-07T17:31:47.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782740,1712511107384,-562.45,0.00020821,2,"2024-04-07T17:31:47.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782741,1712511107393,-1412.85,0.00020821,2,"2024-04-07T17:31:47.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782742,1712511107403,-959.67,0.00020821,2,"2024-04-07T17:31:47.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782743,1712511107412,-1363.59,0.00020821,2,"2024-04-07T17:31:47.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782744,1712511107421,-500.0,0.00020821,2,"2024-04-07T17:31:47.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782745,1712511107431,-562.45,0.00020821,2,"2024-04-07T17:31:47.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782746,1712511107442,-1412.85,0.00020821,2,"2024-04-07T17:31:47.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782747,1712511107453,-959.67,0.00020821,2,"2024-04-07T17:31:47.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782748,1712511107464,-1363.59,0.00020821,2,"2024-04-07T17:31:47.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782749,1712511107475,-1412.85,0.00020821,2,"2024-04-07T17:31:47.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782750,1712511107485,-562.45,0.00020821,2,"2024-04-07T17:31:47.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782751,1712511107495,-500.0,0.00020821,2,"2024-04-07T17:31:47.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782752,1712511107505,-959.67,0.00020821,2,"2024-04-07T17:31:47.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782753,1712511107515,-1363.59,0.00020821,2,"2024-04-07T17:31:47.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782754,1712511107525,-1412.85,0.00020821,2,"2024-04-07T17:31:47.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782755,1712511107534,-562.45,0.00020821,2,"2024-04-07T17:31:47.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782756,1712511107544,-500.0,0.00020821,2,"2024-04-07T17:31:47.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782757,1712511107554,-1363.59,0.00020821,2,"2024-04-07T17:31:47.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782758,1712511107564,-959.67,0.00020821,2,"2024-04-07T17:31:47.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782759,1712511107574,-1412.85,0.00020821,2,"2024-04-07T17:31:47.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782760,1712511107583,-562.45,0.00020821,2,"2024-04-07T17:31:47.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782761,1712511107592,-500.0,0.00020821,2,"2024-04-07T17:31:47.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782762,1712511107602,-500.0,0.00020821,2,"2024-04-07T17:31:47.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782763,1712511107611,-1363.59,0.00020821,2,"2024-04-07T17:31:47.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782764,1712511107621,-500.0,0.00020821,2,"2024-04-07T17:31:47.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782765,1712511107631,-959.67,0.00020821,2,"2024-04-07T17:31:47.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782766,1712511107642,-1412.85,0.00020821,2,"2024-04-07T17:31:47.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782767,1712511107652,-562.45,0.00020821,2,"2024-04-07T17:31:47.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782768,1712511107661,-959.67,0.00020821,2,"2024-04-07T17:31:47.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782769,1712511107671,-1412.85,0.00020821,2,"2024-04-07T17:31:47.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782770,1712511107682,-562.45,0.00020821,2,"2024-04-07T17:31:47.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782771,1712511107691,-500.0,0.00020821,2,"2024-04-07T17:31:47.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782772,1712511107700,-959.67,0.00020821,2,"2024-04-07T17:31:47.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782773,1712511107710,-1363.59,0.00020821,2,"2024-04-07T17:31:47.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782774,1712511107720,-1412.85,0.00020821,2,"2024-04-07T17:31:47.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782775,1712511107735,-562.45,0.00020821,2,"2024-04-07T17:31:47.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782776,1712511107745,-500.0,0.00020821,2,"2024-04-07T17:31:47.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782777,1712511107754,-959.67,0.00020821,2,"2024-04-07T17:31:47.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782778,1712511107763,-1363.59,0.00020821,2,"2024-04-07T17:31:47.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782779,1712511107772,-562.45,0.00020821,2,"2024-04-07T17:31:47.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782780,1712511107782,-500.0,0.00020821,2,"2024-04-07T17:31:47.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782781,1712511107791,-959.67,0.00020821,2,"2024-04-07T17:31:47.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782782,1712511107800,-1363.59,0.00020821,2,"2024-04-07T17:31:47.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782783,1712511107809,-562.45,0.00020821,2,"2024-04-07T17:31:47.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782784,1712511107818,-534.4893209,0.00020821,2,"2024-04-07T17:31:47.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782785,1712511107828,-970.1,0.00020821,2,"2024-04-07T17:31:47.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782786,1712511107838,-500.0,0.00020821,2,"2024-04-07T17:31:47.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782787,1712511107847,-1363.82283897,0.00020821,2,"2024-04-07T17:31:47.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782788,1712511107857,-562.45,0.00020821,2,"2024-04-07T17:31:47.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782789,1712511107866,-500.0,0.00020821,2,"2024-04-07T17:31:47.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782790,1712511107877,-562.45,0.00020821,2,"2024-04-07T17:31:47.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782791,1712511107887,-500.0,0.00020821,2,"2024-04-07T17:31:47.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782792,1712511107896,-562.45,0.00020821,2,"2024-04-07T17:31:47.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782793,1712511107906,-500.0,0.00020821,2,"2024-04-07T17:31:47.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782794,1712511107914,-761.75,0.00020821,2,"2024-04-07T17:31:47.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782795,1712511107924,-562.45,0.00020821,2,"2024-04-07T17:31:47.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782796,1712511107933,-500.0,0.00020821,2,"2024-04-07T17:31:47.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782797,1712511107942,-761.75,0.00020821,2,"2024-04-07T17:31:47.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782798,1712511107952,-562.45,0.00020821,2,"2024-04-07T17:31:47.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782799,1712511107962,-761.75,0.00020821,2,"2024-04-07T17:31:47.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782800,1712511107971,-562.45,0.00020821,2,"2024-04-07T17:31:47.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782801,1712511107980,-500.0,0.00020821,2,"2024-04-07T17:31:47.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782802,1712511107990,-761.75,0.00020821,2,"2024-04-07T17:31:47.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782803,1712511107999,-500.0,0.00020821,2,"2024-04-07T17:31:47.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782804,1712511108009,-761.75,0.00020821,2,"2024-04-07T17:31:48.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782805,1712511108021,-517.6576937,0.00020821,2,"2024-04-07T17:31:48.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782806,1712511108034,-2526.25,0.00020821,2,"2024-04-07T17:31:48.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782807,1712511108045,-500.0,0.00020821,2,"2024-04-07T17:31:48.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782808,1712511108056,-761.75,0.00020821,2,"2024-04-07T17:31:48.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782809,1712511108065,-2526.25,0.00020821,2,"2024-04-07T17:31:48.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782810,1712511108075,-761.75,0.00020821,2,"2024-04-07T17:31:48.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782811,1712511108084,-761.75,0.00020821,2,"2024-04-07T17:31:48.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782812,1712511108093,-223.41670742,0.00020821,2,"2024-04-07T17:31:48.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782813,1712511108102,-761.75,0.00020821,2,"2024-04-07T17:31:48.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782814,1712511108111,-2526.25,0.00020821,2,"2024-04-07T17:31:48.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782815,1712511108120,-761.75,0.00020821,2,"2024-04-07T17:31:48.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782816,1712511108129,-2526.25,0.00020821,2,"2024-04-07T17:31:48.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782817,1712511108139,-2646.71,0.00020821,2,"2024-04-07T17:31:48.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782818,1712511108148,-2526.25,0.00020821,2,"2024-04-07T17:31:48.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782819,1712511108157,-761.75,0.00020821,2,"2024-04-07T17:31:48.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782820,1712511108166,-2646.71,0.00020821,2,"2024-04-07T17:31:48.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782821,1712511108175,-761.75,0.00020821,2,"2024-04-07T17:31:48.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782822,1712511108184,-2526.25,0.00020821,2,"2024-04-07T17:31:48.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782823,1712511108193,-2646.71,0.00020821,2,"2024-04-07T17:31:48.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782824,1712511108202,-761.75,0.00020821,2,"2024-04-07T17:31:48.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782825,1712511108211,-2646.71,0.00020821,2,"2024-04-07T17:31:48.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782826,1712511108220,-2526.25,0.00020821,2,"2024-04-07T17:31:48.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782827,1712511108229,-500.0,0.00020821,2,"2024-04-07T17:31:48.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782828,1712511108238,-761.75,0.00020821,2,"2024-04-07T17:31:48.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782829,1712511108247,-955.35,0.00020821,2,"2024-04-07T17:31:48.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782830,1712511108259,-2526.25,0.00020821,2,"2024-04-07T17:31:48.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782831,1712511108268,-500.0,0.00020821,2,"2024-04-07T17:31:48.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782832,1712511108277,-2646.71,0.00020821,2,"2024-04-07T17:31:48.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782833,1712511108286,-761.75,0.00020821,2,"2024-04-07T17:31:48.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782834,1712511108294,-955.35,0.00020821,2,"2024-04-07T17:31:48.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782835,1712511108304,-2646.71,0.00020821,2,"2024-04-07T17:31:48.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782836,1712511108314,-500.0,0.00020821,2,"2024-04-07T17:31:48.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782837,1712511108323,-955.35,0.00020821,2,"2024-04-07T17:31:48.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782838,1712511108332,-2526.25,0.00020821,2,"2024-04-07T17:31:48.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782839,1712511108342,-2646.71,0.00020821,2,"2024-04-07T17:31:48.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782840,1712511108351,-500.0,0.00020821,2,"2024-04-07T17:31:48.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782841,1712511108361,-761.75,0.00020821,2,"2024-04-07T17:31:48.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782842,1712511108371,-955.35,0.00020821,2,"2024-04-07T17:31:48.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782843,1712511108381,-500.0,0.00020821,2,"2024-04-07T17:31:48.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782844,1712511108390,-2526.25,0.00020821,2,"2024-04-07T17:31:48.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782845,1712511108401,-2120.94,0.00020821,2,"2024-04-07T17:31:48.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782846,1712511108411,-2646.71,0.00020821,2,"2024-04-07T17:31:48.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782847,1712511108420,-500.0,0.00020821,2,"2024-04-07T17:31:48.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782848,1712511108429,-955.35,0.00020821,2,"2024-04-07T17:31:48.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782849,1712511108439,-500.0,0.00020821,2,"2024-04-07T17:31:48.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782850,1712511108448,-2120.94,0.00020821,2,"2024-04-07T17:31:48.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782851,1712511108458,-525.82294965,0.00020821,2,"2024-04-07T17:31:48.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782852,1712511108466,-500.0,0.00020821,2,"2024-04-07T17:31:48.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782853,1712511108476,-955.35,0.00020821,2,"2024-04-07T17:31:48.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782854,1712511108487,-761.75,0.00020821,2,"2024-04-07T17:31:48.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782855,1712511108496,-855.75,0.00020821,2,"2024-04-07T17:31:48.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782856,1712511108506,-2120.94,0.00020821,2,"2024-04-07T17:31:48.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782857,1712511108515,-500.0,0.00020821,2,"2024-04-07T17:31:48.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782858,1712511108526,-2646.71,0.00020821,2,"2024-04-07T17:31:48.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782859,1712511108535,-500.0,0.00020821,2,"2024-04-07T17:31:48.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782860,1712511108544,-955.35,0.00020821,2,"2024-04-07T17:31:48.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782861,1712511108554,-761.75,0.00020821,2,"2024-04-07T17:31:48.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782862,1712511108562,-500.0,0.00020821,2,"2024-04-07T17:31:48.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782863,1712511108571,-2120.94,0.00020821,2,"2024-04-07T17:31:48.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782864,1712511108580,-2646.71,0.00020821,2,"2024-04-07T17:31:48.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782865,1712511108589,-955.35,0.00020821,2,"2024-04-07T17:31:48.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782866,1712511108599,-855.75,0.00020821,2,"2024-04-07T17:31:48.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782867,1712511108609,-500.0,0.00020821,2,"2024-04-07T17:31:48.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782868,1712511108619,-2120.94,0.00020821,2,"2024-04-07T17:31:48.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782869,1712511108628,-2646.71,0.00020821,2,"2024-04-07T17:31:48.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782870,1712511108638,-955.35,0.00020821,2,"2024-04-07T17:31:48.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782871,1712511108647,-855.75,0.00020821,2,"2024-04-07T17:31:48.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782872,1712511108656,-761.75,0.00020821,2,"2024-04-07T17:31:48.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782873,1712511108666,-500.0,0.00020821,2,"2024-04-07T17:31:48.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782874,1712511108675,-2120.94,0.00020821,2,"2024-04-07T17:31:48.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782875,1712511108685,-2646.71,0.00020821,2,"2024-04-07T17:31:48.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782876,1712511108694,-955.35,0.00020821,2,"2024-04-07T17:31:48.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782877,1712511108703,-855.75,0.00020821,2,"2024-04-07T17:31:48.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782878,1712511108712,-500.0,0.00020821,2,"2024-04-07T17:31:48.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782879,1712511108721,-761.75,0.00020821,2,"2024-04-07T17:31:48.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782880,1712511108730,-2646.71,0.00020821,2,"2024-04-07T17:31:48.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782881,1712511108739,-2120.94,0.00020821,2,"2024-04-07T17:31:48.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782882,1712511108748,-955.35,0.00020821,2,"2024-04-07T17:31:48.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782883,1712511108758,-855.75,0.00020821,2,"2024-04-07T17:31:48.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782884,1712511108767,-761.75,0.00020821,2,"2024-04-07T17:31:48.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782885,1712511108775,-2646.71,0.00020821,2,"2024-04-07T17:31:48.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782886,1712511108785,-2120.94,0.00020821,2,"2024-04-07T17:31:48.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782887,1712511108794,-855.75,0.00020821,2,"2024-04-07T17:31:48.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782888,1712511108803,-500.0,0.00020821,2,"2024-04-07T17:31:48.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782889,1712511108812,-955.35,0.00020821,2,"2024-04-07T17:31:48.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782890,1712511108821,-761.75,0.00020821,2,"2024-04-07T17:31:48.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782891,1712511108830,-2120.94,0.00020821,2,"2024-04-07T17:31:48.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782892,1712511108839,-2646.71,0.00020821,2,"2024-04-07T17:31:48.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782893,1712511108848,-500.0,0.00020821,2,"2024-04-07T17:31:48.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782894,1712511108857,-2135.98,0.00020821,2,"2024-04-07T17:31:48.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782895,1712511108866,-955.35,0.00020821,2,"2024-04-07T17:31:48.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782896,1712511108876,-500.0,0.00020821,2,"2024-04-07T17:31:48.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782897,1712511108887,-855.75,0.00020821,2,"2024-04-07T17:31:48.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782898,1712511108896,-521.99809073,0.00020821,2,"2024-04-07T17:31:48.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782899,1712511108906,-761.75,0.00020821,2,"2024-04-07T17:31:48.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782900,1712511108915,-2646.71,0.00020821,2,"2024-04-07T17:31:48.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782901,1712511108924,-500.0,0.00020821,2,"2024-04-07T17:31:48.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782902,1712511108934,-955.35,0.00020821,2,"2024-04-07T17:31:48.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782903,1712511108943,-855.75,0.00020821,2,"2024-04-07T17:31:48.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782904,1712511108954,-761.97,0.00020821,2,"2024-04-07T17:31:48.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782905,1712511108963,-2135.98,0.00020821,2,"2024-04-07T17:31:48.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782906,1712511108973,-500.0,0.00020821,2,"2024-04-07T17:31:48.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782907,1712511108983,-2646.71,0.00020821,2,"2024-04-07T17:31:48.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782908,1712511108992,-500.0,0.00020821,2,"2024-04-07T17:31:48.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782909,1712511109001,-955.35,0.00020821,2,"2024-04-07T17:31:49.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782910,1712511109011,-500.0,0.00020821,2,"2024-04-07T17:31:49.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782911,1712511109021,-855.75,0.00020821,2,"2024-04-07T17:31:49.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782912,1712511109031,-2135.98,0.00020821,2,"2024-04-07T17:31:49.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782913,1712511109040,-2646.71,0.00020821,2,"2024-04-07T17:31:49.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782914,1712511109050,-500.0,0.00020821,2,"2024-04-07T17:31:49.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782915,1712511109061,-500.0,0.00020821,2,"2024-04-07T17:31:49.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782916,1712511109071,-955.35,0.00020821,2,"2024-04-07T17:31:49.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782917,1712511109080,-2646.71,0.00020821,2,"2024-04-07T17:31:49.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782918,1712511109089,-2135.98,0.00020821,2,"2024-04-07T17:31:49.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782919,1712511109098,-500.0,0.00020821,2,"2024-04-07T17:31:49.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782920,1712511109108,-955.35,0.00020821,2,"2024-04-07T17:31:49.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782921,1712511109117,-500.0,0.00020821,2,"2024-04-07T17:31:49.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782922,1712511109126,-500.0,0.00020821,2,"2024-04-07T17:31:49.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782923,1712511109135,-2646.71,0.00020821,2,"2024-04-07T17:31:49.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782924,1712511109144,-2135.98,0.00020821,2,"2024-04-07T17:31:49.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782925,1712511109153,-500.0,0.00020821,2,"2024-04-07T17:31:49.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782926,1712511109163,-500.0,0.00020821,2,"2024-04-07T17:31:49.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782927,1712511109173,-500.0,0.00020821,2,"2024-04-07T17:31:49.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782928,1712511109182,-2526.25,0.00020821,2,"2024-04-07T17:31:49.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782929,1712511109192,-2646.71,0.00020821,2,"2024-04-07T17:31:49.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782930,1712511109201,-2135.98,0.00020821,2,"2024-04-07T17:31:49.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782931,1712511109210,-500.0,0.00020821,2,"2024-04-07T17:31:49.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782932,1712511109220,-955.35,0.00020821,2,"2024-04-07T17:31:49.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782933,1712511109228,-500.0,0.00020821,2,"2024-04-07T17:31:49.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782934,1712511109237,-500.0,0.00020821,2,"2024-04-07T17:31:49.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782935,1712511109246,-2646.71,0.00020821,2,"2024-04-07T17:31:49.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782936,1712511109256,-2135.98,0.00020821,2,"2024-04-07T17:31:49.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782937,1712511109265,-2526.25,0.00020821,2,"2024-04-07T17:31:49.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782938,1712511109274,-571.28127633,0.00020821,2,"2024-04-07T17:31:49.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782939,1712511109283,-500.0,0.00020821,2,"2024-04-07T17:31:49.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782940,1712511109293,-955.35,0.00020821,2,"2024-04-07T17:31:49.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782941,1712511109302,-500.0,0.00020821,2,"2024-04-07T17:31:49.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782942,1712511109311,-2646.71,0.00020821,2,"2024-04-07T17:31:49.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782943,1712511109320,-2135.98,0.00020821,2,"2024-04-07T17:31:49.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782944,1712511109329,-2526.25,0.00020821,2,"2024-04-07T17:31:49.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782945,1712511109337,-500.0,0.00020821,2,"2024-04-07T17:31:49.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782946,1712511109346,-955.35,0.00020821,2,"2024-04-07T17:31:49.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782947,1712511109355,-500.0,0.00020821,2,"2024-04-07T17:31:49.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782948,1712511109364,-500.0,0.00020821,2,"2024-04-07T17:31:49.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782949,1712511109373,-506.55939962,0.00020821,2,"2024-04-07T17:31:49.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782950,1712511109382,-2646.94334888,0.00020821,2,"2024-04-07T17:31:49.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782951,1712511109391,-2526.25,0.00020821,2,"2024-04-07T17:31:49.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782952,1712511109400,-500.0,0.00020821,2,"2024-04-07T17:31:49.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782953,1712511109408,-2135.98,0.00020821,2,"2024-04-07T17:31:49.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782954,1712511109417,-500.0,0.00020821,2,"2024-04-07T17:31:49.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782955,1712511109426,-500.0,0.00020821,2,"2024-04-07T17:31:49.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782956,1712511109435,-955.35,0.00020821,2,"2024-04-07T17:31:49.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782957,1712511109445,-2526.25,0.00020821,2,"2024-04-07T17:31:49.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782958,1712511109454,-500.0,0.00020821,2,"2024-04-07T17:31:49.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782959,1712511109463,-500.0,0.00020821,2,"2024-04-07T17:31:49.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782960,1712511109473,-2135.98,0.00020821,2,"2024-04-07T17:31:49.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782961,1712511109482,-500.0,0.00020821,2,"2024-04-07T17:31:49.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782962,1712511109491,-955.35,0.00020821,2,"2024-04-07T17:31:49.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782963,1712511109500,-500.0,0.00020821,2,"2024-04-07T17:31:49.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782964,1712511109679,-2526.25,0.00020821,2,"2024-04-07T17:31:49.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782965,1712511109689,-500.0,0.00020821,2,"2024-04-07T17:31:49.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782966,1712511109698,-2135.98,0.00020821,2,"2024-04-07T17:31:49.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782967,1712511109707,-500.0,0.00020821,2,"2024-04-07T17:31:49.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782968,1712511109716,-955.35,0.00020821,2,"2024-04-07T17:31:49.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782969,1712511109725,-500.0,0.00020821,2,"2024-04-07T17:31:49.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782970,1712511109734,-2526.25,0.00020821,2,"2024-04-07T17:31:49.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782971,1712511109744,-2135.98,0.00020821,2,"2024-04-07T17:31:49.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782972,1712511109753,-500.0,0.00020821,2,"2024-04-07T17:31:49.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782973,1712511109767,-955.45,0.00020821,2,"2024-04-07T17:31:49.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782974,1712511109776,-500.0,0.00020821,2,"2024-04-07T17:31:49.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782975,1712511109785,-2526.25,0.00020821,2,"2024-04-07T17:31:49.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782976,1712511109795,-500.0,0.00020821,2,"2024-04-07T17:31:49.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782977,1712511109805,-2135.98,0.00020821,2,"2024-04-07T17:31:49.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782978,1712511109814,-500.0,0.00020821,2,"2024-04-07T17:31:49.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782979,1712511109824,-500.0,0.00020821,2,"2024-04-07T17:31:49.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782980,1712511109834,-500.0,0.00020821,2,"2024-04-07T17:31:49.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782981,1712511109843,-2526.25,0.00020821,2,"2024-04-07T17:31:49.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782982,1712511109853,-500.0,0.00020821,2,"2024-04-07T17:31:49.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782983,1712511109863,-2135.98,0.00020821,2,"2024-04-07T17:31:49.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782984,1712511109874,-500.0,0.00020821,2,"2024-04-07T17:31:49.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782985,1712511109890,-500.0,0.00020821,2,"2024-04-07T17:31:49.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782986,1712511109901,-500.0,0.00020821,2,"2024-04-07T17:31:49.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782987,1712511109911,-2135.98,0.00020821,2,"2024-04-07T17:31:49.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782988,1712511109920,-548.23522186,0.00020821,2,"2024-04-07T17:31:49.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782989,1712511109930,-500.0,0.00020821,2,"2024-04-07T17:31:49.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782990,1712511109940,-242.2805415,0.00020821,2,"2024-04-07T17:31:49.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782991,1712511109949,-500.0,0.00020821,2,"2024-04-07T17:31:49.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782992,1712511109959,-2135.98,0.00020821,2,"2024-04-07T17:31:49.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782993,1712511109968,-500.0,0.00020821,2,"2024-04-07T17:31:49.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782994,1712511109977,-2135.98,0.00020821,2,"2024-04-07T17:31:49.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782995,1712511109987,-500.0,0.00020821,2,"2024-04-07T17:31:49.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782996,1712511109996,-2135.98,0.00020821,2,"2024-04-07T17:31:49.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782997,1712511110008,-500.0,0.00020821,2,"2024-04-07T17:31:50.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782998,1712511110019,-2135.98,0.00020821,2,"2024-04-07T17:31:50.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321782999,1712511110030,-500.0,0.00020821,2,"2024-04-07T17:31:50.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783000,1712511110040,-2135.98,0.00020821,2,"2024-04-07T17:31:50.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783001,1712511110050,-2439.1,0.00020821,2,"2024-04-07T17:31:50.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783002,1712511110059,-500.0,0.00020821,2,"2024-04-07T17:31:50.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783003,1712511110069,-2526.25,0.00020821,2,"2024-04-07T17:31:50.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783004,1712511110078,-2135.98,0.00020821,2,"2024-04-07T17:31:50.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783005,1712511110088,-2439.1,0.00020821,2,"2024-04-07T17:31:50.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783006,1712511110097,-500.0,0.00020821,2,"2024-04-07T17:31:50.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783007,1712511110107,-2526.25,0.00020821,2,"2024-04-07T17:31:50.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783008,1712511110117,-2135.98,0.00020821,2,"2024-04-07T17:31:50.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783009,1712511110126,-3436.88,0.00020821,2,"2024-04-07T17:31:50.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783010,1712511110136,-500.0,0.00020821,2,"2024-04-07T17:31:50.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783011,1712511110145,-2439.1,0.00020821,2,"2024-04-07T17:31:50.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783012,1712511110155,-2526.25,0.00020821,2,"2024-04-07T17:31:50.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783013,1712511110164,-2135.98,0.00020821,2,"2024-04-07T17:31:50.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783014,1712511110174,-3436.88,0.00020821,2,"2024-04-07T17:31:50.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783015,1712511110183,-500.0,0.00020821,2,"2024-04-07T17:31:50.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783016,1712511110192,-2439.1,0.00020821,2,"2024-04-07T17:31:50.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783017,1712511110202,-2526.25,0.00020821,2,"2024-04-07T17:31:50.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783018,1712511110211,-2136.06652355,0.00020821,2,"2024-04-07T17:31:50.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783019,1712511110221,-3436.88,0.00020821,2,"2024-04-07T17:31:50.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783020,1712511110231,-2526.27,0.00020821,2,"2024-04-07T17:31:50.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783021,1712511110240,-2439.1,0.00020821,2,"2024-04-07T17:31:50.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783022,1712511110250,-500.0,0.00020821,2,"2024-04-07T17:31:50.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783023,1712511110263,-500.0,0.00020821,2,"2024-04-07T17:31:50.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783024,1712511110272,-2439.1,0.00020821,2,"2024-04-07T17:31:50.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783025,1712511110282,-500.0,0.00020821,2,"2024-04-07T17:31:50.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783026,1712511110292,-505.4014201,0.00020821,2,"2024-04-07T17:31:50.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783027,1712511110301,-2439.1,0.00020821,2,"2024-04-07T17:31:50.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783028,1712511110311,-3436.88,0.00020821,2,"2024-04-07T17:31:50.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783029,1712511110322,-500.0,0.00020821,2,"2024-04-07T17:31:50.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783030,1712511110333,-500.0,0.00020821,2,"2024-04-07T17:31:50.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783031,1712511110344,-2439.1,0.00020821,2,"2024-04-07T17:31:50.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783032,1712511110354,-500.0,0.00020821,2,"2024-04-07T17:31:50.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783033,1712511110364,-389.75558459,0.00020821,2,"2024-04-07T17:31:50.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783034,1712511110375,-2439.1,0.00020821,2,"2024-04-07T17:31:50.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783035,1712511110386,-500.0,0.00020821,2,"2024-04-07T17:31:50.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783036,1712511110396,-3436.88,0.00020821,2,"2024-04-07T17:31:50.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783037,1712511110407,-2439.1,0.00020821,2,"2024-04-07T17:31:50.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783038,1712511110417,-3436.88,0.00020821,2,"2024-04-07T17:31:50.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783039,1712511110428,-500.0,0.00020821,2,"2024-04-07T17:31:50.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783040,1712511110438,-2439.1,0.00020821,2,"2024-04-07T17:31:50.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783041,1712511110448,-3436.88,0.00020821,2,"2024-04-07T17:31:50.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783042,1712511110458,-500.0,0.00020821,2,"2024-04-07T17:31:50.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783043,1712511110468,-2439.1,0.00020821,2,"2024-04-07T17:31:50.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783044,1712511110479,-3436.88,0.00020821,2,"2024-04-07T17:31:50.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783045,1712511110490,-500.0,0.00020821,2,"2024-04-07T17:31:50.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783046,1712511110501,-3436.88,0.00020821,2,"2024-04-07T17:31:50.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783047,1712511110519,-905.93,0.00020821,2,"2024-04-07T17:31:50.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783048,1712511110530,-2439.1,0.00020821,2,"2024-04-07T17:31:50.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783049,1712511110541,-905.93,0.00020821,2,"2024-04-07T17:31:50.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783050,1712511110552,-2439.1,0.00020821,2,"2024-04-07T17:31:50.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783051,1712511110562,-500.0,0.00020821,2,"2024-04-07T17:31:50.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783052,1712511110572,-500.0,0.00020821,2,"2024-04-07T17:31:50.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783053,1712511110583,-2439.1,0.00020821,2,"2024-04-07T17:31:50.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783054,1712511110593,-693.27,0.00020821,2,"2024-04-07T17:31:50.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783055,1712511110604,-905.93,0.00020821,2,"2024-04-07T17:31:50.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783056,1712511110615,-2439.1,0.00020821,2,"2024-04-07T17:31:50.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783057,1712511110626,-693.27,0.00020821,2,"2024-04-07T17:31:50.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783058,1712511110636,-435.59576294,0.00020821,2,"2024-04-07T17:31:50.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783059,1712511110646,-905.93,0.00020821,2,"2024-04-07T17:31:50.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783060,1712511110656,-500.0,0.00020821,2,"2024-04-07T17:31:50.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783061,1712511110667,-500.0,0.00020821,2,"2024-04-07T17:31:50.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783062,1712511110678,-693.27,0.00020821,2,"2024-04-07T17:31:50.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783063,1712511110688,-2439.1,0.00020821,2,"2024-04-07T17:31:50.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783064,1712511110698,-500.0,0.00020821,2,"2024-04-07T17:31:50.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783065,1712511110709,-905.93,0.00020821,2,"2024-04-07T17:31:50.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783066,1712511110719,-500.0,0.00020821,2,"2024-04-07T17:31:50.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783067,1712511110730,-1196.84,0.00020821,2,"2024-04-07T17:31:50.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783068,1712511110740,-693.27,0.00020821,2,"2024-04-07T17:31:50.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783069,1712511110750,-500.0,0.00020821,2,"2024-04-07T17:31:50.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783070,1712511110765,-900.28,0.00020821,2,"2024-04-07T17:31:50.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783071,1712511110776,-905.93,0.00020821,2,"2024-04-07T17:31:50.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783072,1712511110786,-500.0,0.00020821,2,"2024-04-07T17:31:50.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783073,1712511110796,-1681.37,0.00020821,2,"2024-04-07T17:31:50.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783074,1712511110808,-500.0,0.00020821,2,"2024-04-07T17:31:50.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783075,1712511110818,-693.27,0.00020821,2,"2024-04-07T17:31:50.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783076,1712511110829,-500.0,0.00020821,2,"2024-04-07T17:31:50.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783077,1712511110839,-905.93,0.00020821,2,"2024-04-07T17:31:50.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783078,1712511110848,-693.27,0.00020821,2,"2024-04-07T17:31:50.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783079,1712511110858,-500.0,0.00020821,2,"2024-04-07T17:31:50.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783080,1712511110868,-1681.37,0.00020821,2,"2024-04-07T17:31:50.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783081,1712511110879,-500.0,0.00020821,2,"2024-04-07T17:31:50.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783082,1712511110892,-900.28,0.00020821,2,"2024-04-07T17:31:50.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783083,1712511110902,-693.27,0.00020821,2,"2024-04-07T17:31:50.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783084,1712511110913,-905.93,0.00020821,2,"2024-04-07T17:31:50.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783085,1712511110924,-500.0,0.00020821,2,"2024-04-07T17:31:50.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783086,1712511110935,-1681.37,0.00020821,2,"2024-04-07T17:31:50.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783087,1712511110946,-500.0,0.00020821,2,"2024-04-07T17:31:50.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783088,1712511110956,-900.28,0.00020821,2,"2024-04-07T17:31:50.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783089,1712511110967,-693.27,0.00020821,2,"2024-04-07T17:31:50.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783090,1712511110977,-905.93,0.00020821,2,"2024-04-07T17:31:50.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783091,1712511110987,-500.0,0.00020821,2,"2024-04-07T17:31:50.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783092,1712511110998,-1681.37,0.00020821,2,"2024-04-07T17:31:50.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783093,1712511111014,-500.0,0.00020821,2,"2024-04-07T17:31:51.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783094,1712511111024,-900.28,0.00020821,2,"2024-04-07T17:31:51.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783095,1712511111034,-500.0,0.00020821,2,"2024-04-07T17:31:51.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783096,1712511111044,-905.93,0.00020821,2,"2024-04-07T17:31:51.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783097,1712511111054,-500.0,0.00020821,2,"2024-04-07T17:31:51.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783098,1712511111064,-1681.37,0.00020821,2,"2024-04-07T17:31:51.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783099,1712511111073,-500.0,0.00020821,2,"2024-04-07T17:31:51.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783100,1712511111082,-500.0,0.00020821,2,"2024-04-07T17:31:51.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783101,1712511111092,-905.93,0.00020821,2,"2024-04-07T17:31:51.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783102,1712511111102,-1681.37,0.00020821,2,"2024-04-07T17:31:51.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783103,1712511111112,-693.27,0.00020821,2,"2024-04-07T17:31:51.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783104,1712511111122,-500.0,0.00020821,2,"2024-04-07T17:31:51.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783105,1712511111131,-900.28,0.00020821,2,"2024-04-07T17:31:51.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783106,1712511111141,-500.0,0.00020821,2,"2024-04-07T17:31:51.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783107,1712511111150,-905.93,0.00020821,2,"2024-04-07T17:31:51.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783108,1712511111161,-500.0,0.00020821,2,"2024-04-07T17:31:51.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783109,1712511111170,-665.99,0.00020821,2,"2024-04-07T17:31:51.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783110,1712511111180,-500.0,0.00020821,2,"2024-04-07T17:31:51.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783111,1712511111190,-500.0,0.00020821,2,"2024-04-07T17:31:51.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783112,1712511111200,-905.93,0.00020821,2,"2024-04-07T17:31:51.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783113,1712511111210,-900.28,0.00020821,2,"2024-04-07T17:31:51.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783114,1712511111220,-665.99,0.00020821,2,"2024-04-07T17:31:51.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783115,1712511111231,-1681.37,0.00020821,2,"2024-04-07T17:31:51.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783116,1712511111241,-500.0,0.00020821,2,"2024-04-07T17:31:51.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783117,1712511111251,-500.0,0.00020821,2,"2024-04-07T17:31:51.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783118,1712511111264,-900.28,0.00020821,2,"2024-04-07T17:31:51.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783119,1712511111274,-905.93,0.00020821,2,"2024-04-07T17:31:51.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783120,1712511111283,-665.99,0.00020821,2,"2024-04-07T17:31:51.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783121,1712511111293,-1681.37,0.00020821,2,"2024-04-07T17:31:51.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783122,1712511111302,-500.0,0.00020821,2,"2024-04-07T17:31:51.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783123,1712511111312,-500.0,0.00020821,2,"2024-04-07T17:31:51.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783124,1712511111321,-905.93,0.00020821,2,"2024-04-07T17:31:51.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783125,1712511111330,-665.99,0.00020821,2,"2024-04-07T17:31:51.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783126,1712511111340,-500.0,0.00020821,2,"2024-04-07T17:31:51.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783127,1712511111349,-905.93,0.00020821,2,"2024-04-07T17:31:51.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783128,1712511111359,-500.0,0.00020821,2,"2024-04-07T17:31:51.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783129,1712511111368,-1681.37,0.00020821,2,"2024-04-07T17:31:51.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783130,1712511111377,-900.28,0.00020821,2,"2024-04-07T17:31:51.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783131,1712511111387,-905.93,0.00020821,2,"2024-04-07T17:31:51.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783132,1712511111397,-500.0,0.00020821,2,"2024-04-07T17:31:51.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783133,1712511111406,-900.28,0.00020821,2,"2024-04-07T17:31:51.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783134,1712511111416,-665.99,0.00020821,2,"2024-04-07T17:31:51.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783135,1712511111425,-1681.37,0.00020821,2,"2024-04-07T17:31:51.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783136,1712511111435,-380.22224302,0.00020821,2,"2024-04-07T17:31:51.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783137,1712511111444,-500.0,0.00020821,2,"2024-04-07T17:31:51.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783138,1712511111454,-900.28,0.00020821,2,"2024-04-07T17:31:51.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783139,1712511111463,-905.93,0.00020821,2,"2024-04-07T17:31:51.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783140,1712511111472,-665.99,0.00020821,2,"2024-04-07T17:31:51.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783141,1712511111481,-1681.37,0.00020821,2,"2024-04-07T17:31:51.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783142,1712511111491,-900.28,0.00020821,2,"2024-04-07T17:31:51.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783143,1712511111500,-500.0,0.00020821,2,"2024-04-07T17:31:51.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783144,1712511111513,-905.93,0.00020821,2,"2024-04-07T17:31:51.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783145,1712511111523,-1681.37,0.00020821,2,"2024-04-07T17:31:51.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783146,1712511111532,-500.0,0.00020821,2,"2024-04-07T17:31:51.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783147,1712511111542,-900.28,0.00020821,2,"2024-04-07T17:31:51.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783148,1712511111551,-1681.37,0.00020821,2,"2024-04-07T17:31:51.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783149,1712511111561,-905.93,0.00020821,2,"2024-04-07T17:31:51.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783150,1712511111571,-665.99,0.00020821,2,"2024-04-07T17:31:51.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783151,1712511111580,-900.28,0.00020821,2,"2024-04-07T17:31:51.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783152,1712511111590,-500.0,0.00020821,2,"2024-04-07T17:31:51.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783153,1712511111600,-1870.33,0.00020821,2,"2024-04-07T17:31:51.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783154,1712511111610,-1681.37,0.00020821,2,"2024-04-07T17:31:51.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783155,1712511111620,-905.93,0.00020821,2,"2024-04-07T17:31:51.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783156,1712511111630,-665.99,0.00020821,2,"2024-04-07T17:31:51.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783157,1712511111639,-524.27,0.00020821,2,"2024-04-07T17:31:51.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783158,1712511111648,-500.0,0.00020821,2,"2024-04-07T17:31:51.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783159,1712511111658,-900.28,0.00020821,2,"2024-04-07T17:31:51.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783160,1712511111667,-1681.37,0.00020821,2,"2024-04-07T17:31:51.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783161,1712511111676,-1870.33,0.00020821,2,"2024-04-07T17:31:51.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783162,1712511111686,-905.93,0.00020821,2,"2024-04-07T17:31:51.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783163,1712511111695,-665.99,0.00020821,2,"2024-04-07T17:31:51.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783164,1712511111705,-513.36154563,0.00020821,2,"2024-04-07T17:31:51.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783165,1712511111714,-900.28,0.00020821,2,"2024-04-07T17:31:51.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783166,1712511111724,-1681.37,0.00020821,2,"2024-04-07T17:31:51.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783167,1712511111734,-1870.33,0.00020821,2,"2024-04-07T17:31:51.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783168,1712511111743,-905.93,0.00020821,2,"2024-04-07T17:31:51.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783169,1712511111753,-665.99,0.00020821,2,"2024-04-07T17:31:51.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783170,1712511111766,-900.28,0.00020821,2,"2024-04-07T17:31:51.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783171,1712511111776,-1681.37,0.00020821,2,"2024-04-07T17:31:51.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783172,1712511111785,-906.12953844,0.00020821,2,"2024-04-07T17:31:51.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783173,1712511111795,-1870.33,0.00020821,2,"2024-04-07T17:31:51.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783174,1712511111805,-665.99,0.00020821,2,"2024-04-07T17:31:51.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783175,1712511111814,-1668.48,0.00020821,2,"2024-04-07T17:31:51.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783176,1712511111825,-1681.37,0.00020821,2,"2024-04-07T17:31:51.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783177,1712511111836,-1870.33,0.00020821,2,"2024-04-07T17:31:51.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783178,1712511111847,-665.99,0.00020821,2,"2024-04-07T17:31:51.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783179,1712511111856,-1668.48,0.00020821,2,"2024-04-07T17:31:51.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783180,1712511111866,-3172.87,0.00020821,2,"2024-04-07T17:31:51.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783181,1712511111876,-500.0,0.00020821,2,"2024-04-07T17:31:51.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783182,1712511111890,-900.28,0.00020821,2,"2024-04-07T17:31:51.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783183,1712511111900,-665.99,0.00020821,2,"2024-04-07T17:31:51.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783184,1712511111910,-1870.33,0.00020821,2,"2024-04-07T17:31:51.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783185,1712511111920,-1668.48,0.00020821,2,"2024-04-07T17:31:51.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783186,1712511111929,-3172.87,0.00020821,2,"2024-04-07T17:31:51.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783187,1712511111939,-900.28,0.00020821,2,"2024-04-07T17:31:51.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783188,1712511111948,-1870.33,0.00020821,2,"2024-04-07T17:31:51.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783189,1712511111958,-665.99,0.00020821,2,"2024-04-07T17:31:51.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783190,1712511111969,-900.28,0.00020821,2,"2024-04-07T17:31:51.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783191,1712511111979,-3172.87,0.00020821,2,"2024-04-07T17:31:51.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783192,1712511111988,-500.0,0.00020821,2,"2024-04-07T17:31:51.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783193,1712511111997,-665.99,0.00020821,2,"2024-04-07T17:31:51.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783194,1712511112007,-1870.33,0.00020821,2,"2024-04-07T17:31:52.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783195,1712511112016,-1668.48,0.00020821,2,"2024-04-07T17:31:52.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783196,1712511112026,-900.28,0.00020821,2,"2024-04-07T17:31:52.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783197,1712511112036,-3172.87,0.00020821,2,"2024-04-07T17:31:52.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783198,1712511112045,-1870.33,0.00020821,2,"2024-04-07T17:31:52.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783199,1712511112054,-1936.4,0.00020821,2,"2024-04-07T17:31:52.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783200,1712511112064,-1668.48,0.00020821,2,"2024-04-07T17:31:52.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783201,1712511112073,-900.28,0.00020821,2,"2024-04-07T17:31:52.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783202,1712511112083,-3172.87,0.00020821,2,"2024-04-07T17:31:52.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783203,1712511112092,-512.96375788,0.00020821,2,"2024-04-07T17:31:52.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783204,1712511112102,-1870.33,0.00020821,2,"2024-04-07T17:31:52.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783205,1712511112111,-665.99,0.00020821,2,"2024-04-07T17:31:52.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783206,1712511112121,-1668.48,0.00020821,2,"2024-04-07T17:31:52.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783207,1712511112129,-1936.4,0.00020821,2,"2024-04-07T17:31:52.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783208,1712511112139,-900.28,0.00020821,2,"2024-04-07T17:31:52.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783209,1712511112147,-3172.87,0.00020821,2,"2024-04-07T17:31:52.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783210,1712511112157,-1870.33,0.00020821,2,"2024-04-07T17:31:52.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783211,1712511112167,-1668.48,0.00020821,2,"2024-04-07T17:31:52.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783212,1712511112176,-665.99,0.00020821,2,"2024-04-07T17:31:52.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783213,1712511112185,-900.28,0.00020821,2,"2024-04-07T17:31:52.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783214,1712511112195,-1936.4,0.00020821,2,"2024-04-07T17:31:52.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783215,1712511112204,-3172.87,0.00020821,2,"2024-04-07T17:31:52.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783216,1712511112213,-665.99,0.00020821,2,"2024-04-07T17:31:52.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783217,1712511112223,-900.36,0.00020821,2,"2024-04-07T17:31:52.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783218,1712511112232,-1668.48,0.00020821,2,"2024-04-07T17:31:52.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783219,1712511112241,-1936.4,0.00020821,2,"2024-04-07T17:31:52.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783220,1712511112250,-3172.87,0.00020821,2,"2024-04-07T17:31:52.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783221,1712511112261,-665.99,0.00020821,2,"2024-04-07T17:31:52.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783222,1712511112270,-1870.33,0.00020821,2,"2024-04-07T17:31:52.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783223,1712511112279,-1936.4,0.00020821,2,"2024-04-07T17:31:52.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783224,1712511112288,-1668.48,0.00020821,2,"2024-04-07T17:31:52.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783225,1712511112298,-3172.87,0.00020821,2,"2024-04-07T17:31:52.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783226,1712511112308,-665.99,0.00020821,2,"2024-04-07T17:31:52.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783227,1712511112318,-3172.87,0.00020821,2,"2024-04-07T17:31:52.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783228,1712511112327,-500.0,0.00020821,2,"2024-04-07T17:31:52.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783229,1712511112336,-665.99,0.00020821,2,"2024-04-07T17:31:52.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783230,1712511112346,-1936.4,0.00020821,2,"2024-04-07T17:31:52.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783231,1712511112358,-3172.87,0.00020821,2,"2024-04-07T17:31:52.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783232,1712511112368,-1870.33,0.00020821,2,"2024-04-07T17:31:52.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783233,1712511112378,-500.0,0.00020821,2,"2024-04-07T17:31:52.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783234,1712511112388,-665.99,0.00020821,2,"2024-04-07T17:31:52.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783235,1712511112398,-1936.4,0.00020821,2,"2024-04-07T17:31:52.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783236,1712511112408,-737.68,0.00020821,2,"2024-04-07T17:31:52.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783237,1712511112586,-1870.33,0.00020821,2,"2024-04-07T17:31:52.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783238,1712511112598,-500.0,0.00020821,2,"2024-04-07T17:31:52.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783239,1712511112608,-1936.4,0.00020821,2,"2024-04-07T17:31:52.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783240,1712511112618,-500.0,0.00020821,2,"2024-04-07T17:31:52.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783241,1712511112627,-665.99,0.00020821,2,"2024-04-07T17:31:52.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783242,1712511112637,-3172.87,0.00020821,2,"2024-04-07T17:31:52.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783243,1712511112648,-1870.33,0.00020821,2,"2024-04-07T17:31:52.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783244,1712511112657,-525.40002898,0.00020821,2,"2024-04-07T17:31:52.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783245,1712511112666,-500.0,0.00020821,2,"2024-04-07T17:31:52.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783246,1712511112676,-1936.4,0.00020821,2,"2024-04-07T17:31:52.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783247,1712511112685,-666.02,0.00020821,2,"2024-04-07T17:31:52.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783248,1712511112695,-3172.87,0.00020821,2,"2024-04-07T17:31:52.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783249,1712511112704,-500.0,0.00020821,2,"2024-04-07T17:31:52.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783250,1712511112713,-1870.33,0.00020821,2,"2024-04-07T17:31:52.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783251,1712511112722,-611.16733824,0.00020821,2,"2024-04-07T17:31:52.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783252,1712511112732,-1936.4,0.00020821,2,"2024-04-07T17:31:52.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783253,1712511112741,-3172.87,0.00020821,2,"2024-04-07T17:31:52.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783254,1712511112751,-500.0,0.00020821,2,"2024-04-07T17:31:52.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783255,1712511112762,-1870.33,0.00020821,2,"2024-04-07T17:31:52.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783256,1712511112771,-1936.4,0.00020821,2,"2024-04-07T17:31:52.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783257,1712511112780,-3172.87,0.00020821,2,"2024-04-07T17:31:52.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783258,1712511112789,-500.0,0.00020821,2,"2024-04-07T17:31:52.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783259,1712511112799,-1870.33,0.00020821,2,"2024-04-07T17:31:52.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783260,1712511112809,-1681.37,0.00020821,2,"2024-04-07T17:31:52.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783261,1712511112818,-1936.4,0.00020821,2,"2024-04-07T17:31:52.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783262,1712511112829,-3172.87,0.00020821,2,"2024-04-07T17:31:52.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783263,1712511112838,-500.0,0.00020821,2,"2024-04-07T17:31:52.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783264,1712511112847,-1870.33,0.00020821,2,"2024-04-07T17:31:52.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783265,1712511112856,-1681.37,0.00020821,2,"2024-04-07T17:31:52.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783266,1712511112866,-1936.4,0.00020821,2,"2024-04-07T17:31:52.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783267,1712511112878,-3172.87,0.00020821,2,"2024-04-07T17:31:52.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783268,1712511112888,-500.0,0.00020821,2,"2024-04-07T17:31:52.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783269,1712511112899,-1870.33,0.00020821,2,"2024-04-07T17:31:52.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783270,1712511112908,-1681.37,0.00020821,2,"2024-04-07T17:31:52.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783271,1712511112918,-1936.4,0.00020821,2,"2024-04-07T17:31:52.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783272,1712511112928,-3172.87,0.00020821,2,"2024-04-07T17:31:52.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783273,1712511112937,-500.0,0.00020821,2,"2024-04-07T17:31:52.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783274,1712511112948,-1936.4,0.00020821,2,"2024-04-07T17:31:52.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783275,1712511112958,-1681.37,0.00020821,2,"2024-04-07T17:31:52.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783276,1712511112972,-3172.87,0.00020821,2,"2024-04-07T17:31:52.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783277,1712511112981,-1870.33,0.00020821,2,"2024-04-07T17:31:52.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783278,1712511112990,-500.0,0.00020821,2,"2024-04-07T17:31:52.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783279,1712511112999,-1936.4,0.00020821,2,"2024-04-07T17:31:52.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783280,1712511113011,-1870.33,0.00020821,2,"2024-04-07T17:31:53.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783281,1712511113020,-3172.87,0.00020821,2,"2024-04-07T17:31:53.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783282,1712511113031,-500.0,0.00020821,2,"2024-04-07T17:31:53.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783283,1712511113045,-1681.37,0.00020821,2,"2024-04-07T17:31:53.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783284,1712511113055,-1870.33,0.00020821,2,"2024-04-07T17:31:53.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783285,1712511113064,-3172.87,0.00020821,2,"2024-04-07T17:31:53.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783286,1712511113074,-1936.4,0.00020821,2,"2024-04-07T17:31:53.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783287,1712511113083,-500.0,0.00020821,2,"2024-04-07T17:31:53.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783288,1712511113092,-13550.18,0.00020821,2,"2024-04-07T17:31:53.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783289,1712511113102,-500.0,0.00020821,2,"2024-04-07T17:31:53.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783290,1712511113111,-1681.54,0.00020821,2,"2024-04-07T17:31:53.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783291,1712511113120,-1870.52312055,0.00020821,2,"2024-04-07T17:31:53.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783292,1712511113129,-3172.87,0.00020821,2,"2024-04-07T17:31:53.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783293,1712511113139,-1936.4,0.00020821,2,"2024-04-07T17:31:53.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783294,1712511113150,-500.0,0.00020821,2,"2024-04-07T17:31:53.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783295,1712511113159,-13550.18,0.00020821,2,"2024-04-07T17:31:53.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783296,1712511113168,-500.0,0.00020821,2,"2024-04-07T17:31:53.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783297,1712511113177,-1936.4,0.00020821,2,"2024-04-07T17:31:53.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783298,1712511113186,-500.0,0.00020821,2,"2024-04-07T17:31:53.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783299,1712511113196,-13550.18,0.00020821,2,"2024-04-07T17:31:53.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783300,1712511113205,-500.0,0.00020821,2,"2024-04-07T17:31:53.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783301,1712511113214,-3172.87,0.00020821,2,"2024-04-07T17:31:53.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783302,1712511113223,-500.0,0.00020821,2,"2024-04-07T17:31:53.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783303,1712511113233,-1936.4,0.00020821,2,"2024-04-07T17:31:53.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783304,1712511113243,-13550.18,0.00020821,2,"2024-04-07T17:31:53.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783305,1712511113252,-644.02810643,0.00020821,2,"2024-04-07T17:31:53.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783306,1712511113262,-1033.85,0.00020821,2,"2024-04-07T17:31:53.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783307,1712511113272,-3172.97,0.00020821,2,"2024-04-07T17:31:53.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783308,1712511113281,-500.0,0.00020821,2,"2024-04-07T17:31:53.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783309,1712511113290,-13550.18,0.00020821,2,"2024-04-07T17:31:53.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783310,1712511113299,-1033.85,0.00020821,2,"2024-04-07T17:31:53.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783311,1712511113309,-1834.99,0.00020821,2,"2024-04-07T17:31:53.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783312,1712511113319,-500.0,0.00020821,2,"2024-04-07T17:31:53.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783313,1712511113328,-13550.18,0.00020821,2,"2024-04-07T17:31:53.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783314,1712511113338,-1033.85,0.00020821,2,"2024-04-07T17:31:53.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783315,1712511113348,-1936.4,0.00020821,2,"2024-04-07T17:31:53.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783316,1712511113358,-500.0,0.00020821,2,"2024-04-07T17:31:53.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783317,1712511113367,-513.76648641,0.00020821,2,"2024-04-07T17:31:53.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783318,1712511113376,-1033.85,0.00020821,2,"2024-04-07T17:31:53.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783319,1712511113387,-1834.99,0.00020821,2,"2024-04-07T17:31:53.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783320,1712511113396,-1936.4,0.00020821,2,"2024-04-07T17:31:53.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783321,1712511113406,-500.0,0.00020821,2,"2024-04-07T17:31:53.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783322,1712511113416,-13550.18,0.00020821,2,"2024-04-07T17:31:53.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783323,1712511113426,-1033.85,0.00020821,2,"2024-04-07T17:31:53.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783324,1712511113438,-1834.99,0.00020821,2,"2024-04-07T17:31:53.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783325,1712511113447,-385.39477402,0.00020821,2,"2024-04-07T17:31:53.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783326,1712511113456,-1936.4,0.00020821,2,"2024-04-07T17:31:53.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783327,1712511113467,-1927.76,0.00020821,2,"2024-04-07T17:31:53.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783328,1712511113478,-1834.99,0.00020821,2,"2024-04-07T17:31:53.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783329,1712511113489,-1033.85,0.00020821,2,"2024-04-07T17:31:53.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783330,1712511113500,-1936.60022398,0.00020821,2,"2024-04-07T17:31:53.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783331,1712511113511,-1834.99,0.00020821,2,"2024-04-07T17:31:53.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783332,1712511113520,-13550.18,0.00020821,2,"2024-04-07T17:31:53.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783333,1712511113529,-1927.76,0.00020821,2,"2024-04-07T17:31:53.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783334,1712511113539,-1033.85,0.00020821,2,"2024-04-07T17:31:53.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783335,1712511113548,-1834.99,0.00020821,2,"2024-04-07T17:31:53.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783336,1712511113557,-1927.76,0.00020821,2,"2024-04-07T17:31:53.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783337,1712511113566,-1033.85,0.00020821,2,"2024-04-07T17:31:53.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783338,1712511113575,-500.0,0.00020821,2,"2024-04-07T17:31:53.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783339,1712511113584,-13550.18,0.00020821,2,"2024-04-07T17:31:53.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783340,1712511113594,-1834.99,0.00020821,2,"2024-04-07T17:31:53.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783341,1712511113603,-1927.76,0.00020821,2,"2024-04-07T17:31:53.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783342,1712511113612,-1033.85,0.00020821,2,"2024-04-07T17:31:53.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783343,1712511113621,-500.0,0.00020821,2,"2024-04-07T17:31:53.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783344,1712511113630,-1033.85,0.00020821,2,"2024-04-07T17:31:53.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783345,1712511113639,-1927.76,0.00020821,2,"2024-04-07T17:31:53.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783346,1712511113649,-13550.18,0.00020821,2,"2024-04-07T17:31:53.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783347,1712511113658,-500.0,0.00020821,2,"2024-04-07T17:31:53.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783348,1712511113667,-1927.76,0.00020821,2,"2024-04-07T17:31:53.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783349,1712511113676,-1033.85,0.00020821,2,"2024-04-07T17:31:53.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783350,1712511113685,-1834.99,0.00020821,2,"2024-04-07T17:31:53.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783351,1712511113694,-13550.18,0.00020821,2,"2024-04-07T17:31:53.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783352,1712511113702,-500.0,0.00020821,2,"2024-04-07T17:31:53.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783353,1712511113711,-1927.76,0.00020821,2,"2024-04-07T17:31:53.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783354,1712511113721,-1033.85,0.00020821,2,"2024-04-07T17:31:53.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783355,1712511113730,-1834.99,0.00020821,2,"2024-04-07T17:31:53.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783356,1712511113740,-1033.85,0.00020821,2,"2024-04-07T17:31:53.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783357,1712511113749,-1927.76,0.00020821,2,"2024-04-07T17:31:53.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783358,1712511113759,-585.72862678,0.00020821,2,"2024-04-07T17:31:53.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783359,1712511113768,-1834.99,0.00020821,2,"2024-04-07T17:31:53.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783360,1712511113778,-500.0,0.00020821,2,"2024-04-07T17:31:53.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783361,1712511113788,-13550.18,0.00020821,2,"2024-04-07T17:31:53.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783362,1712511113799,-1033.85,0.00020821,2,"2024-04-07T17:31:53.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783363,1712511113808,-1927.76,0.00020821,2,"2024-04-07T17:31:53.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783364,1712511113823,-1834.99,0.00020821,2,"2024-04-07T17:31:53.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783365,1712511113847,-13550.18,0.00020821,2,"2024-04-07T17:31:53.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783366,1712511113864,-500.0,0.00020821,2,"2024-04-07T17:31:53.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783367,1712511113886,-1927.76,0.00020821,2,"2024-04-07T17:31:53.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783368,1712511113903,-1033.85,0.00020821,2,"2024-04-07T17:31:53.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783369,1712511113924,-1834.99,0.00020821,2,"2024-04-07T17:31:53.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783370,1712511113943,-2658.44,0.00020821,2,"2024-04-07T17:31:53.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783371,1712511113961,-508.09940985,0.00020821,2,"2024-04-07T17:31:53.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783372,1712511113979,-13550.18,0.00020821,2,"2024-04-07T17:31:53.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783373,1712511113997,-500.0,0.00020821,2,"2024-04-07T17:31:53.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783374,1712511114020,-1033.85,0.00020821,2,"2024-04-07T17:31:54.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783375,1712511114040,-1834.99,0.00020821,2,"2024-04-07T17:31:54.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783376,1712511114054,-1927.76,0.00020821,2,"2024-04-07T17:31:54.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783377,1712511114072,-2658.44,0.00020821,2,"2024-04-07T17:31:54.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783378,1712511114090,-13550.18,0.00020821,2,"2024-04-07T17:31:54.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783379,1712511114109,-500.0,0.00020821,2,"2024-04-07T17:31:54.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783380,1712511114125,-1033.85,0.00020821,2,"2024-04-07T17:31:54.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783381,1712511114142,-1834.99,0.00020821,2,"2024-04-07T17:31:54.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783382,1712511114157,-1927.76,0.00020821,2,"2024-04-07T17:31:54.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783383,1712511114173,-2658.44,0.00020821,2,"2024-04-07T17:31:54.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783384,1712511114187,-13550.18,0.00020821,2,"2024-04-07T17:31:54.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783385,1712511114205,-1033.85,0.00020821,2,"2024-04-07T17:31:54.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783386,1712511114221,-1834.99,0.00020821,2,"2024-04-07T17:31:54.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783387,1712511114236,-1927.76,0.00020821,2,"2024-04-07T17:31:54.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783388,1712511114252,-2658.44,0.00020821,2,"2024-04-07T17:31:54.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783389,1712511114271,-1440.2,0.00020821,2,"2024-04-07T17:31:54.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783390,1712511114285,-13550.18,0.00020821,2,"2024-04-07T17:31:54.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783391,1712511114300,-500.0,0.00020821,2,"2024-04-07T17:31:54.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783392,1712511114316,-1927.76,0.00020821,2,"2024-04-07T17:31:54.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783393,1712511114332,-2658.44,0.00020821,2,"2024-04-07T17:31:54.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783394,1712511114348,-1440.2,0.00020821,2,"2024-04-07T17:31:54.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783395,1712511114362,-13550.18,0.00020821,2,"2024-04-07T17:31:54.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783396,1712511114377,-1033.85,0.00020821,2,"2024-04-07T17:31:54.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783397,1712511114394,-500.0,0.00020821,2,"2024-04-07T17:31:54.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783398,1712511114409,-1834.99,0.00020821,2,"2024-04-07T17:31:54.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783399,1712511114424,-1927.76,0.00020821,2,"2024-04-07T17:31:54.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783400,1712511114440,-2658.44,0.00020821,2,"2024-04-07T17:31:54.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783401,1712511114456,-1440.2,0.00020821,2,"2024-04-07T17:31:54.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783402,1712511114472,-13550.18,0.00020821,2,"2024-04-07T17:31:54.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783403,1712511114487,-502.74337278,0.00020821,2,"2024-04-07T17:31:54.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783404,1712511114503,-1033.85,0.00020821,2,"2024-04-07T17:31:54.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783405,1712511114520,-1834.99,0.00020821,2,"2024-04-07T17:31:54.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783406,1712511114536,-2658.44,0.00020821,2,"2024-04-07T17:31:54.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783407,1712511114552,-1440.2,0.00020821,2,"2024-04-07T17:31:54.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783408,1712511114567,-13550.18,0.00020821,2,"2024-04-07T17:31:54.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783409,1712511114581,-518.2050364,0.00020821,2,"2024-04-07T17:31:54.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783410,1712511114596,-1033.85,0.00020821,2,"2024-04-07T17:31:54.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783411,1712511114609,-2658.44,0.00020821,2,"2024-04-07T17:31:54.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783412,1712511114624,-500.0,0.00020821,2,"2024-04-07T17:31:54.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783413,1712511114640,-1440.2,0.00020821,2,"2024-04-07T17:31:54.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783414,1712511114654,-1927.76,0.00020821,2,"2024-04-07T17:31:54.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783415,1712511114668,-13550.18,0.00020821,2,"2024-04-07T17:31:54.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783416,1712511114682,-1033.85,0.00020821,2,"2024-04-07T17:31:54.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783417,1712511114696,-500.0,0.00020821,2,"2024-04-07T17:31:54.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783418,1712511114710,-2658.44,0.00020821,2,"2024-04-07T17:31:54.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783419,1712511114724,-2840.0,0.00020821,2,"2024-04-07T17:31:54.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783420,1712511114738,-1927.76,0.00020821,2,"2024-04-07T17:31:54.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783421,1712511114753,-1033.85,0.00020821,2,"2024-04-07T17:31:54.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783422,1712511114767,-500.0,0.00020821,2,"2024-04-07T17:31:54.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783423,1712511114782,-2658.44,0.00020821,2,"2024-04-07T17:31:54.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783424,1712511114797,-2840.0,0.00020821,2,"2024-04-07T17:31:54.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783425,1712511114812,-1440.2,0.00020821,2,"2024-04-07T17:31:54.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783426,1712511114828,-1927.76,0.00020821,2,"2024-04-07T17:31:54.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783427,1712511114843,-13550.18,0.00020821,2,"2024-04-07T17:31:54.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783428,1712511114858,-1033.91751044,0.00020821,2,"2024-04-07T17:31:54.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783429,1712511114874,-500.0,0.00020821,2,"2024-04-07T17:31:54.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783430,1712511114891,-1231.74,0.00020821,2,"2024-04-07T17:31:54.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783431,1712511114907,-2658.44,0.00020821,2,"2024-04-07T17:31:54.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783432,1712511114923,-1440.2,0.00020821,2,"2024-04-07T17:31:54.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783433,1712511114939,-1927.76,0.00020821,2,"2024-04-07T17:31:54.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783434,1712511114956,-2840.0,0.00020821,2,"2024-04-07T17:31:54.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783435,1712511114971,-13550.18,0.00020821,2,"2024-04-07T17:31:54.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783436,1712511114986,-302.79633414,0.00020821,2,"2024-04-07T17:31:54.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783437,1712511115002,-1927.76,0.00020821,2,"2024-04-07T17:31:55.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783438,1712511115016,-2658.44,0.00020821,2,"2024-04-07T17:31:55.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783439,1712511115032,-1231.74,0.00020821,2,"2024-04-07T17:31:55.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783440,1712511115046,-1440.2,0.00020821,2,"2024-04-07T17:31:55.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783441,1712511115060,-2840.0,0.00020821,2,"2024-04-07T17:31:55.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783442,1712511115076,-3042.4,0.00020821,2,"2024-04-07T17:31:55.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783443,1712511115090,-13550.21122998,0.00020821,2,"2024-04-07T17:31:55.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783444,1712511115105,-1927.76,0.00020821,2,"2024-04-07T17:31:55.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783445,1712511115120,-2658.44,0.00020821,2,"2024-04-07T17:31:55.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783446,1712511115135,-1440.2,0.00020821,2,"2024-04-07T17:31:55.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783447,1712511115149,-1231.74,0.00020821,2,"2024-04-07T17:31:55.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783448,1712511115164,-3042.4,0.00020821,2,"2024-04-07T17:31:55.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783449,1712511115179,-2840.0,0.00020821,2,"2024-04-07T17:31:55.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783450,1712511115193,-1927.76,0.00020821,2,"2024-04-07T17:31:55.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783451,1712511115208,-1231.74,0.00020821,2,"2024-04-07T17:31:55.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783452,1712511115224,-3042.4,0.00020821,2,"2024-04-07T17:31:55.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783453,1712511115238,-1440.2,0.00020821,2,"2024-04-07T17:31:55.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783454,1712511115252,-2658.44,0.00020821,2,"2024-04-07T17:31:55.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783455,1712511115268,-500.0,0.00020821,2,"2024-04-07T17:31:55.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783456,1712511115286,-2840.0,0.00020821,2,"2024-04-07T17:31:55.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783457,1712511115301,-1927.76,0.00020821,2,"2024-04-07T17:31:55.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783458,1712511115315,-1440.2,0.00020821,2,"2024-04-07T17:31:55.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783459,1712511115329,-2658.44,0.00020821,2,"2024-04-07T17:31:55.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783460,1712511115343,-518.51742143,0.00020821,2,"2024-04-07T17:31:55.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783461,1712511115358,-1927.92428026,0.00020821,2,"2024-04-07T17:31:55.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783462,1712511115372,-1440.2,0.00020821,2,"2024-04-07T17:31:55.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783463,1712511115388,-2840.0,0.00020821,2,"2024-04-07T17:31:55.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783464,1712511115403,-2658.44,0.00020821,2,"2024-04-07T17:31:55.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783465,1712511115419,-3042.4,0.00020821,2,"2024-04-07T17:31:55.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783466,1712511115433,-1231.74,0.00020821,2,"2024-04-07T17:31:55.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783467,1712511115448,-2658.44,0.00020821,2,"2024-04-07T17:31:55.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783468,1712511115465,-1440.2,0.00020821,2,"2024-04-07T17:31:55.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783469,1712511115480,-2840.0,0.00020821,2,"2024-04-07T17:31:55.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783470,1712511115496,-3042.4,0.00020821,2,"2024-04-07T17:31:55.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783471,1712511115511,-1231.74,0.00020821,2,"2024-04-07T17:31:55.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783472,1712511115526,-2658.44,0.00020821,2,"2024-04-07T17:31:55.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783473,1712511115539,-3042.4,0.00020821,2,"2024-04-07T17:31:55.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783474,1712511115554,-2840.0,0.00020821,2,"2024-04-07T17:31:55.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783475,1712511115569,-1440.2,0.00020821,2,"2024-04-07T17:31:55.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783476,1712511115583,-1231.74,0.00020821,2,"2024-04-07T17:31:55.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783477,1712511115597,-1440.2,0.00020821,2,"2024-04-07T17:31:55.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783478,1712511115613,-3042.4,0.00020821,2,"2024-04-07T17:31:55.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783479,1712511115626,-2840.0,0.00020821,2,"2024-04-07T17:31:55.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783480,1712511115641,-2658.44,0.00020821,2,"2024-04-07T17:31:55.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783481,1712511115656,-4681.31,0.00020821,2,"2024-04-07T17:31:55.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783482,1712511115670,-1231.74,0.00020821,2,"2024-04-07T17:31:55.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783483,1712511115685,-2658.44,0.00020821,2,"2024-04-07T17:31:55.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783484,1712511115700,-1440.2,0.00020821,2,"2024-04-07T17:31:55.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783485,1712511115716,-2840.0,0.00020821,2,"2024-04-07T17:31:55.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783486,1712511115732,-4681.31,0.00020821,2,"2024-04-07T17:31:55.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783487,1712511115747,-1231.74,0.00020821,2,"2024-04-07T17:31:55.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783488,1712511116077,-1440.2,0.00020821,2,"2024-04-07T17:31:56.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783489,1712511116086,-2658.44,0.00020821,2,"2024-04-07T17:31:56.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783490,1712511116095,-2840.0,0.00020821,2,"2024-04-07T17:31:56.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783491,1712511116104,-4681.31,0.00020821,2,"2024-04-07T17:31:56.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783492,1712511116114,-3042.4,0.00020821,2,"2024-04-07T17:31:56.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783493,1712511116123,-500.0,0.00020821,2,"2024-04-07T17:31:56.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783494,1712511116131,-1440.2,0.00020821,2,"2024-04-07T17:31:56.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783495,1712511116140,-2840.0,0.00020821,2,"2024-04-07T17:31:56.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783496,1712511116150,-516.9961936,0.00020821,2,"2024-04-07T17:31:56.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783497,1712511116159,-3042.4,0.00020821,2,"2024-04-07T17:31:56.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783498,1712511116170,-4681.31,0.00020821,2,"2024-04-07T17:31:56.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783499,1712511116180,-2658.44,0.00020821,2,"2024-04-07T17:31:56.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783500,1712511116190,-522.0603175,0.00020821,2,"2024-04-07T17:31:56.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783501,1712511116200,-1440.2,0.00020821,2,"2024-04-07T17:31:56.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783502,1712511116209,-2840.0,0.00020821,2,"2024-04-07T17:31:56.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783503,1712511116217,-4681.31,0.00020821,2,"2024-04-07T17:31:56.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783504,1712511116227,-1457.39,0.00020821,2,"2024-04-07T17:31:56.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783505,1712511116235,-2658.44,0.00020821,2,"2024-04-07T17:31:56.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783506,1712511116245,-711.76,0.00020821,2,"2024-04-07T17:31:56.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783507,1712511116254,-1440.2,0.00020821,2,"2024-04-07T17:31:56.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783508,1712511116264,-2840.0,0.00020821,2,"2024-04-07T17:31:56.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783509,1712511116274,-500.0,0.00020821,2,"2024-04-07T17:31:56.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783510,1712511116283,-4681.31,0.00020821,2,"2024-04-07T17:31:56.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783511,1712511116294,-1457.39,0.00020821,2,"2024-04-07T17:31:56.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783512,1712511116304,-3042.4,0.00020821,2,"2024-04-07T17:31:56.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783513,1712511116314,-711.76,0.00020821,2,"2024-04-07T17:31:56.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783514,1712511116325,-1440.2,0.00020821,2,"2024-04-07T17:31:56.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783515,1712511116335,-2840.0,0.00020821,2,"2024-04-07T17:31:56.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783516,1712511116344,-2658.55658651,0.00020821,2,"2024-04-07T17:31:56.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783517,1712511116353,-4681.31,0.00020821,2,"2024-04-07T17:31:56.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783518,1712511116363,-500.0,0.00020821,2,"2024-04-07T17:31:56.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783519,1712511116372,-500.0,0.00020821,2,"2024-04-07T17:31:56.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783520,1712511116381,-1440.2,0.00020821,2,"2024-04-07T17:31:56.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783521,1712511116390,-711.76,0.00020821,2,"2024-04-07T17:31:56.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783522,1712511116400,-2840.0,0.00020821,2,"2024-04-07T17:31:56.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783523,1712511116409,-4681.31,0.00020821,2,"2024-04-07T17:31:56.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783524,1712511116418,-500.0,0.00020821,2,"2024-04-07T17:31:56.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783525,1712511116427,-500.0,0.00020821,2,"2024-04-07T17:31:56.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783526,1712511116436,-3042.4,0.00020821,2,"2024-04-07T17:31:56.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783527,1712511116446,-1440.2,0.00020821,2,"2024-04-07T17:31:56.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783528,1712511116455,-711.76,0.00020821,2,"2024-04-07T17:31:56.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783529,1712511116464,-2840.0,0.00020821,2,"2024-04-07T17:31:56.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783530,1712511116473,-520.5849449,0.00020821,2,"2024-04-07T17:31:56.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783531,1712511116481,-500.0,0.00020821,2,"2024-04-07T17:31:56.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783532,1712511116492,-4681.31,0.00020821,2,"2024-04-07T17:31:56.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783533,1712511116501,-1440.20274774,0.00020821,2,"2024-04-07T17:31:56.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783534,1712511116512,-3042.4,0.00020821,2,"2024-04-07T17:31:56.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783535,1712511116522,-711.76,0.00020821,2,"2024-04-07T17:31:56.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783536,1712511116533,-2840.0,0.00020821,2,"2024-04-07T17:31:56.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783537,1712511116542,-522.6186647,0.00020821,2,"2024-04-07T17:31:56.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783538,1712511116550,-4681.31,0.00020821,2,"2024-04-07T17:31:56.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783539,1712511116559,-711.76,0.00020821,2,"2024-04-07T17:31:56.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783540,1712511116569,-3042.4,0.00020821,2,"2024-04-07T17:31:56.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783541,1712511116578,-2840.0,0.00020821,2,"2024-04-07T17:31:56.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783542,1712511116587,-711.76,0.00020821,2,"2024-04-07T17:31:56.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783543,1712511116596,-4681.31,0.00020821,2,"2024-04-07T17:31:56.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783544,1712511116605,-3042.4,0.00020821,2,"2024-04-07T17:31:56.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783545,1712511116615,-2840.0,0.00020821,2,"2024-04-07T17:31:56.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783546,1712511116625,-4681.31,0.00020821,2,"2024-04-07T17:31:56.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783547,1712511116634,-711.76,0.00020821,2,"2024-04-07T17:31:56.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783548,1712511116644,-3042.4,0.00020821,2,"2024-04-07T17:31:56.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783549,1712511116653,-2840.0,0.00020821,2,"2024-04-07T17:31:56.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783550,1712511116662,-711.76,0.00020821,2,"2024-04-07T17:31:56.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783551,1712511116671,-4681.31,0.00020821,2,"2024-04-07T17:31:56.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783552,1712511116681,-3042.4,0.00020821,2,"2024-04-07T17:31:56.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783553,1712511116692,-752.71,0.00020821,2,"2024-04-07T17:31:56.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783554,1712511116701,-2840.0,0.00020821,2,"2024-04-07T17:31:56.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783555,1712511116712,-711.76,0.00020821,2,"2024-04-07T17:31:56.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783556,1712511116721,-4681.31,0.00020821,2,"2024-04-07T17:31:56.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783557,1712511116731,-2288.26,0.00020821,2,"2024-04-07T17:31:56.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783558,1712511116740,-3042.4,0.00020821,2,"2024-04-07T17:31:56.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783559,1712511116750,-2840.00792145,0.00020821,2,"2024-04-07T17:31:56.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783560,1712511116763,-4681.31,0.00020821,2,"2024-04-07T17:31:56.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783561,1712511116772,-711.76,0.00020821,2,"2024-04-07T17:31:56.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783562,1712511116781,-2288.26,0.00020821,2,"2024-04-07T17:31:56.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783563,1712511116790,-3042.4,0.00020821,2,"2024-04-07T17:31:56.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783564,1712511116799,-752.71,0.00020821,2,"2024-04-07T17:31:56.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783565,1712511116808,-711.76,0.00020821,2,"2024-04-07T17:31:56.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783566,1712511116817,-4681.31,0.00020821,2,"2024-04-07T17:31:56.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783567,1712511116827,-2288.26,0.00020821,2,"2024-04-07T17:31:56.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783568,1712511116836,-3042.4,0.00020821,2,"2024-04-07T17:31:56.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783569,1712511116846,-752.71,0.00020821,2,"2024-04-07T17:31:56.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783570,1712511116855,-4681.31,0.00020821,2,"2024-04-07T17:31:56.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783571,1712511116865,-2288.26,0.00020821,2,"2024-04-07T17:31:56.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783572,1712511116876,-711.76,0.00020821,2,"2024-04-07T17:31:56.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783573,1712511116887,-3042.4,0.00020821,2,"2024-04-07T17:31:56.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783574,1712511116897,-752.71,0.00020821,2,"2024-04-07T17:31:56.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783575,1712511116907,-4681.31,0.00020821,2,"2024-04-07T17:31:56.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783576,1712511116916,-2288.26,0.00020821,2,"2024-04-07T17:31:56.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783577,1712511116928,-711.76,0.00020821,2,"2024-04-07T17:31:56.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783578,1712511116939,-3042.4,0.00020821,2,"2024-04-07T17:31:56.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783579,1712511116949,-752.71,0.00020821,2,"2024-04-07T17:31:56.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783580,1712511116959,-2288.26,0.00020821,2,"2024-04-07T17:31:56.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783581,1712511116972,-3042.4,0.00020821,2,"2024-04-07T17:31:56.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783582,1712511116981,-711.76,0.00020821,2,"2024-04-07T17:31:56.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783583,1712511116991,-2288.26,0.00020821,2,"2024-04-07T17:31:56.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783584,1712511117002,-752.71,0.00020821,2,"2024-04-07T17:31:57.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783585,1712511117011,-4681.31,0.00020821,2,"2024-04-07T17:31:57.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783586,1712511117020,-600.0,0.00020821,2,"2024-04-07T17:31:57.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783587,1712511117029,-711.76,0.00020821,2,"2024-04-07T17:31:57.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783588,1712511117039,-3042.4,0.00020821,2,"2024-04-07T17:31:57.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783589,1712511117048,-2288.26,0.00020821,2,"2024-04-07T17:31:57.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783590,1712511117057,-752.71,0.00020821,2,"2024-04-07T17:31:57.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783591,1712511117067,-4681.31,0.00020821,2,"2024-04-07T17:31:57.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783592,1712511117076,-600.0,0.00020821,2,"2024-04-07T17:31:57.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783593,1712511117085,-500.0,0.00020821,2,"2024-04-07T17:31:57.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783594,1712511117095,-3042.44,0.00020821,2,"2024-04-07T17:31:57.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783595,1712511117105,-711.76,0.00020821,2,"2024-04-07T17:31:57.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783596,1712511117117,-752.71,0.00020821,2,"2024-04-07T17:31:57.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783597,1712511117128,-4681.31,0.00020821,2,"2024-04-07T17:31:57.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783598,1712511117138,-600.0,0.00020821,2,"2024-04-07T17:31:57.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783599,1712511117148,-2288.26,0.00020821,2,"2024-04-07T17:31:57.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783600,1712511117158,-711.76,0.00020821,2,"2024-04-07T17:31:57.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783601,1712511117167,-523.54615812,0.00020821,2,"2024-04-07T17:31:57.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783602,1712511117177,-752.71,0.00020821,2,"2024-04-07T17:31:57.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783603,1712511117188,-4681.31,0.00020821,2,"2024-04-07T17:31:57.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783604,1712511117197,-527.75667232,0.00020821,2,"2024-04-07T17:31:57.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783605,1712511117207,-2288.26,0.00020821,2,"2024-04-07T17:31:57.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783606,1712511117217,-600.0,0.00020821,2,"2024-04-07T17:31:57.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783607,1712511117228,-500.0,0.00020821,2,"2024-04-07T17:31:57.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783608,1712511117238,-711.76,0.00020821,2,"2024-04-07T17:31:57.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783609,1712511117248,-752.71,0.00020821,2,"2024-04-07T17:31:57.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783610,1712511117257,-2288.26,0.00020821,2,"2024-04-07T17:31:57.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783611,1712511117269,-600.0,0.00020821,2,"2024-04-07T17:31:57.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783612,1712511117279,-500.0,0.00020821,2,"2024-04-07T17:31:57.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783613,1712511117289,-4681.31,0.00020821,2,"2024-04-07T17:31:57.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783614,1712511117298,-711.76,0.00020821,2,"2024-04-07T17:31:57.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783615,1712511117309,-752.71,0.00020821,2,"2024-04-07T17:31:57.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783616,1712511117319,-600.0,0.00020821,2,"2024-04-07T17:31:57.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783617,1712511117329,-2288.26,0.00020821,2,"2024-04-07T17:31:57.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783618,1712511117339,-4681.47,0.00020821,2,"2024-04-07T17:31:57.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783619,1712511117349,-500.0,0.00020821,2,"2024-04-07T17:31:57.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783620,1712511117359,-1457.39,0.00020821,2,"2024-04-07T17:31:57.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783621,1712511117369,-752.71,0.00020821,2,"2024-04-07T17:31:57.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783622,1712511117379,-600.0,0.00020821,2,"2024-04-07T17:31:57.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783623,1712511117389,-2288.26,0.00020821,2,"2024-04-07T17:31:57.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783624,1712511117398,-500.0,0.00020821,2,"2024-04-07T17:31:57.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783625,1712511117408,-540.3963569,0.00020821,2,"2024-04-07T17:31:57.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783626,1712511117417,-1457.39,0.00020821,2,"2024-04-07T17:31:57.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783627,1712511117429,-711.76,0.00020821,2,"2024-04-07T17:31:57.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783628,1712511117440,-600.0,0.00020821,2,"2024-04-07T17:31:57.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783629,1712511117449,-752.71,0.00020821,2,"2024-04-07T17:31:57.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783630,1712511117458,-500.0,0.00020821,2,"2024-04-07T17:31:57.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783631,1712511117467,-711.76,0.00020821,2,"2024-04-07T17:31:57.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783632,1712511117476,-1457.39,0.00020821,2,"2024-04-07T17:31:57.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783633,1712511117485,-752.71,0.00020821,2,"2024-04-07T17:31:57.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783634,1712511117495,-619.10195705,0.00020821,2,"2024-04-07T17:31:57.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783635,1712511117504,-500.0,0.00020821,2,"2024-04-07T17:31:57.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783636,1712511117514,-2288.26,0.00020821,2,"2024-04-07T17:31:57.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783637,1712511117523,-711.76,0.00020821,2,"2024-04-07T17:31:57.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783638,1712511117533,-1457.39,0.00020821,2,"2024-04-07T17:31:57.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783639,1712511117543,-752.71,0.00020821,2,"2024-04-07T17:31:57.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783640,1712511117554,-500.0,0.00020821,2,"2024-04-07T17:31:57.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783641,1712511117563,-2104.05,0.00020821,2,"2024-04-07T17:31:57.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783642,1712511117573,-2288.26,0.00020821,2,"2024-04-07T17:31:57.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783643,1712511117584,-711.76764905,0.00020821,2,"2024-04-07T17:31:57.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783644,1712511117594,-1457.39,0.00020821,2,"2024-04-07T17:31:57.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783645,1712511117605,-500.0,0.00020821,2,"2024-04-07T17:31:57.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783646,1712511117614,-2104.05,0.00020821,2,"2024-04-07T17:31:57.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783647,1712511117623,-842.07,0.00020821,2,"2024-04-07T17:31:57.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783648,1712511117633,-2288.26,0.00020821,2,"2024-04-07T17:31:57.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783649,1712511117642,-1457.39,0.00020821,2,"2024-04-07T17:31:57.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783650,1712511117651,-500.0,0.00020821,2,"2024-04-07T17:31:57.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783651,1712511117661,-2104.05,0.00020821,2,"2024-04-07T17:31:57.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783652,1712511117671,-752.71,0.00020821,2,"2024-04-07T17:31:57.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783653,1712511117680,-500.0,0.00020821,2,"2024-04-07T17:31:57.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783654,1712511117690,-842.07,0.00020821,2,"2024-04-07T17:31:57.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783655,1712511117699,-2288.26,0.00020821,2,"2024-04-07T17:31:57.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783656,1712511117709,-500.0,0.00020821,2,"2024-04-07T17:31:57.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783657,1712511117719,-1457.39,0.00020821,2,"2024-04-07T17:31:57.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783658,1712511117728,-2104.05,0.00020821,2,"2024-04-07T17:31:57.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783659,1712511117737,-500.0,0.00020821,2,"2024-04-07T17:31:57.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783660,1712511117747,-842.07,0.00020821,2,"2024-04-07T17:31:57.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783661,1712511117757,-2288.26,0.00020821,2,"2024-04-07T17:31:57.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783662,1712511117768,-1457.39,0.00020821,2,"2024-04-07T17:31:57.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783663,1712511117778,-500.0,0.00020821,2,"2024-04-07T17:31:57.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783664,1712511117789,-752.71,0.00020821,2,"2024-04-07T17:31:57.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783665,1712511117799,-500.0,0.00020821,2,"2024-04-07T17:31:57.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783666,1712511117809,-842.07,0.00020821,2,"2024-04-07T17:31:57.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783667,1712511117819,-2104.05,0.00020821,2,"2024-04-07T17:31:57.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783668,1712511117830,-2288.26,0.00020821,2,"2024-04-07T17:31:57.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783669,1712511117839,-500.0,0.00020821,2,"2024-04-07T17:31:57.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783670,1712511117848,-1457.39,0.00020821,2,"2024-04-07T17:31:57.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783671,1712511117859,-752.71,0.00020821,2,"2024-04-07T17:31:57.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783672,1712511117869,-500.0,0.00020821,2,"2024-04-07T17:31:57.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783673,1712511117881,-2104.05,0.00020821,2,"2024-04-07T17:31:57.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783674,1712511117892,-842.07,0.00020821,2,"2024-04-07T17:31:57.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783675,1712511117902,-2288.26,0.00020821,2,"2024-04-07T17:31:57.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783676,1712511117912,-500.0,0.00020821,2,"2024-04-07T17:31:57.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783677,1712511117923,-500.0,0.00020821,2,"2024-04-07T17:31:57.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783678,1712511117932,-500.0,0.00020821,2,"2024-04-07T17:31:57.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783679,1712511117941,-752.71,0.00020821,2,"2024-04-07T17:31:57.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783680,1712511117951,-500.0,0.00020821,2,"2024-04-07T17:31:57.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783681,1712511117960,-2104.05,0.00020821,2,"2024-04-07T17:31:57.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783682,1712511117969,-842.07,0.00020821,2,"2024-04-07T17:31:57.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783683,1712511117978,-1457.39,0.00020821,2,"2024-04-07T17:31:57.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783684,1712511117987,-2288.26,0.00020821,2,"2024-04-07T17:31:57.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783685,1712511117996,-500.0,0.00020821,2,"2024-04-07T17:31:57.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783686,1712511118006,-500.0,0.00020821,2,"2024-04-07T17:31:58.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783687,1712511118016,-508.39824176,0.00020821,2,"2024-04-07T17:31:58.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783688,1712511118025,-500.0,0.00020821,2,"2024-04-07T17:31:58.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783689,1712511118034,-500.0,0.00020821,2,"2024-04-07T17:31:58.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783690,1712511118044,-507.66011802,0.00020821,2,"2024-04-07T17:31:58.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783691,1712511118053,-752.71,0.00020821,2,"2024-04-07T17:31:58.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783692,1712511118062,-842.07,0.00020821,2,"2024-04-07T17:31:58.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783693,1712511118071,-1457.39,0.00020821,2,"2024-04-07T17:31:58.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783694,1712511118080,-500.0,0.00020821,2,"2024-04-07T17:31:58.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783695,1712511118089,-2104.05,0.00020821,2,"2024-04-07T17:31:58.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783696,1712511118099,-509.28017124,0.00020821,2,"2024-04-07T17:31:58.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783697,1712511118107,-2288.26,0.00020821,2,"2024-04-07T17:31:58.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783698,1712511118116,-500.0,0.00020821,2,"2024-04-07T17:31:58.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783699,1712511118126,-752.71,0.00020821,2,"2024-04-07T17:31:58.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783700,1712511118135,-1457.39,0.00020821,2,"2024-04-07T17:31:58.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783701,1712511118144,-842.07,0.00020821,2,"2024-04-07T17:31:58.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783702,1712511118153,-524.90667646,0.00020821,2,"2024-04-07T17:31:58.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783703,1712511118163,-500.0,0.00020821,2,"2024-04-07T17:31:58.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783704,1712511118172,-2104.05,0.00020821,2,"2024-04-07T17:31:58.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783705,1712511118182,-500.0,0.00020821,2,"2024-04-07T17:31:58.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783706,1712511118191,-2288.26,0.00020821,2,"2024-04-07T17:31:58.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783707,1712511118201,-752.71,0.00020821,2,"2024-04-07T17:31:58.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783708,1712511118211,-842.07,0.00020821,2,"2024-04-07T17:31:58.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783709,1712511118221,-1457.39,0.00020821,2,"2024-04-07T17:31:58.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783710,1712511118230,-500.0,0.00020821,2,"2024-04-07T17:31:58.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783711,1712511118239,-500.0,0.00020821,2,"2024-04-07T17:31:58.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783712,1712511118249,-2288.26008208,0.00020821,2,"2024-04-07T17:31:58.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783713,1712511118258,-842.07,0.00020821,2,"2024-04-07T17:31:58.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783714,1712511118269,-752.71,0.00020821,2,"2024-04-07T17:31:58.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783715,1712511118278,-1457.39,0.00020821,2,"2024-04-07T17:31:58.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783716,1712511118288,-5202.43,0.00020821,2,"2024-04-07T17:31:58.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783717,1712511118297,-500.0,0.00020821,2,"2024-04-07T17:31:58.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783718,1712511118306,-392.96491924,0.00020821,2,"2024-04-07T17:31:58.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783719,1712511118315,-842.07,0.00020821,2,"2024-04-07T17:31:58.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783720,1712511118325,-2104.05,0.00020821,2,"2024-04-07T17:31:58.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783721,1712511118334,-752.7122646,0.00020821,2,"2024-04-07T17:31:58.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783722,1712511118344,-1457.39,0.00020821,2,"2024-04-07T17:31:58.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783723,1712511118353,-500.0,0.00020821,2,"2024-04-07T17:31:58.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783724,1712511118362,-842.07,0.00020821,2,"2024-04-07T17:31:58.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783725,1712511118371,-2104.05,0.00020821,2,"2024-04-07T17:31:58.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783726,1712511118380,-5202.43,0.00020821,2,"2024-04-07T17:31:58.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783727,1712511118390,-500.0,0.00020821,2,"2024-04-07T17:31:58.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783728,1712511118399,-842.07,0.00020821,2,"2024-04-07T17:31:58.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783729,1712511118408,-2104.05,0.00020821,2,"2024-04-07T17:31:58.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783730,1712511118418,-5202.43,0.00020821,2,"2024-04-07T17:31:58.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783731,1712511118427,-500.0,0.00020821,2,"2024-04-07T17:31:58.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783732,1712511118436,-2104.05,0.00020821,2,"2024-04-07T17:31:58.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783733,1712511118445,-842.07,0.00020821,2,"2024-04-07T17:31:58.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783734,1712511118455,-5202.43,0.00020821,2,"2024-04-07T17:31:58.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783735,1712511118464,-500.0,0.00020821,2,"2024-04-07T17:31:58.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783736,1712511118474,-2104.05,0.00020821,2,"2024-04-07T17:31:58.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783737,1712511118484,-500.0,0.00020821,2,"2024-04-07T17:31:58.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783738,1712511118493,-5202.43,0.00020821,2,"2024-04-07T17:31:58.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783739,1712511118502,-842.07,0.00020821,2,"2024-04-07T17:31:58.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783740,1712511118512,-515.68913613,0.00020821,2,"2024-04-07T17:31:58.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783741,1712511118523,-2104.05,0.00020821,2,"2024-04-07T17:31:58.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783742,1712511118532,-508.22343899,0.00020821,2,"2024-04-07T17:31:58.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783743,1712511118541,-842.07,0.00020821,2,"2024-04-07T17:31:58.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783744,1712511118551,-5202.43,0.00020821,2,"2024-04-07T17:31:58.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783745,1712511118560,-2104.05,0.00020821,2,"2024-04-07T17:31:58.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783746,1712511118569,-842.07,0.00020821,2,"2024-04-07T17:31:58.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783747,1712511118578,-5202.43,0.00020821,2,"2024-04-07T17:31:58.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783748,1712511118588,-1836.42,0.00020821,2,"2024-04-07T17:31:58.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783749,1712511118597,-2104.05,0.00020821,2,"2024-04-07T17:31:58.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783750,1712511118606,-842.07,0.00020821,2,"2024-04-07T17:31:58.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783751,1712511118615,-5202.43,0.00020821,2,"2024-04-07T17:31:58.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783752,1712511118624,-1836.42,0.00020821,2,"2024-04-07T17:31:58.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783753,1712511118634,-2693.36,0.00020821,2,"2024-04-07T17:31:58.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783754,1712511118643,-2104.05,0.00020821,2,"2024-04-07T17:31:58.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783755,1712511118652,-842.07,0.00020821,2,"2024-04-07T17:31:58.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783756,1712511118662,-5202.43,0.00020821,2,"2024-04-07T17:31:58.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783757,1712511118671,-1836.42,0.00020821,2,"2024-04-07T17:31:58.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783758,1712511118680,-500.0,0.00020821,2,"2024-04-07T17:31:58.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783759,1712511118689,-2693.36,0.00020821,2,"2024-04-07T17:31:58.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783760,1712511118698,-2104.05,0.00020821,2,"2024-04-07T17:31:58.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783761,1712511118708,-842.07,0.00020821,2,"2024-04-07T17:31:58.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783762,1712511118717,-500.0,0.00020821,2,"2024-04-07T17:31:58.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783763,1712511118726,-5202.43,0.00020821,2,"2024-04-07T17:31:58.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783764,1712511118736,-1836.42,0.00020821,2,"2024-04-07T17:31:58.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783765,1712511118745,-2104.05,0.00020821,2,"2024-04-07T17:31:58.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783766,1712511118757,-500.0,0.00020821,2,"2024-04-07T17:31:58.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783767,1712511118767,-470.97689236,0.00020821,2,"2024-04-07T17:31:58.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783768,1712511118777,-842.07,0.00020821,2,"2024-04-07T17:31:58.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783769,1712511118786,-2693.36,0.00020821,2,"2024-04-07T17:31:58.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783770,1712511118796,-500.0,0.00020821,2,"2024-04-07T17:31:58.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783771,1712511118806,-5202.43,0.00020821,2,"2024-04-07T17:31:58.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783772,1712511118815,-1836.42,0.00020821,2,"2024-04-07T17:31:58.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783773,1712511118825,-518.18147173,0.00020821,2,"2024-04-07T17:31:58.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783774,1712511118834,-500.0,0.00020821,2,"2024-04-07T17:31:58.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783775,1712511118844,-2104.05,0.00020821,2,"2024-04-07T17:31:58.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783776,1712511118854,-842.07,0.00020821,2,"2024-04-07T17:31:58.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783777,1712511118863,-2693.36,0.00020821,2,"2024-04-07T17:31:58.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783778,1712511118873,-500.0,0.00020821,2,"2024-04-07T17:31:58.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783779,1712511118885,-5202.43,0.00020821,2,"2024-04-07T17:31:58.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783780,1712511118895,-1836.42,0.00020821,2,"2024-04-07T17:31:58.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783781,1712511118905,-500.0,0.00020821,2,"2024-04-07T17:31:58.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783782,1712511119084,-500.0,0.00020821,2,"2024-04-07T17:31:59.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783783,1712511119111,-2104.05,0.00020821,2,"2024-04-07T17:31:59.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783784,1712511119121,-842.07,0.00020821,2,"2024-04-07T17:31:59.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783785,1712511119131,-2693.36,0.00020821,2,"2024-04-07T17:31:59.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783786,1712511119140,-5202.43,0.00020821,2,"2024-04-07T17:31:59.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783787,1712511119150,-1836.42,0.00020821,2,"2024-04-07T17:31:59.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783788,1712511119161,-500.0,0.00020821,2,"2024-04-07T17:31:59.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783789,1712511119171,-500.0,0.00020821,2,"2024-04-07T17:31:59.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783790,1712511119181,-500.0,0.00020821,2,"2024-04-07T17:31:59.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783791,1712511119190,-2104.05,0.00020821,2,"2024-04-07T17:31:59.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783792,1712511119200,-842.09153298,0.00020821,2,"2024-04-07T17:31:59.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783793,1712511119210,-2693.36,0.00020821,2,"2024-04-07T17:31:59.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783794,1712511119219,-5202.43,0.00020821,2,"2024-04-07T17:31:59.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783795,1712511119229,-1836.42,0.00020821,2,"2024-04-07T17:31:59.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783796,1712511119238,-500.0,0.00020821,2,"2024-04-07T17:31:59.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783797,1712511119248,-500.0,0.00020821,2,"2024-04-07T17:31:59.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783798,1712511119257,-500.0,0.00020821,2,"2024-04-07T17:31:59.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783799,1712511119268,-2104.17354928,0.00020821,2,"2024-04-07T17:31:59.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783800,1712511119277,-2693.36,0.00020821,2,"2024-04-07T17:31:59.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783801,1712511119287,-5202.43,0.00020821,2,"2024-04-07T17:31:59.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783802,1712511119296,-500.0,0.00020821,2,"2024-04-07T17:31:59.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783803,1712511119305,-500.0,0.00020821,2,"2024-04-07T17:31:59.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783804,1712511119315,-500.0,0.00020821,2,"2024-04-07T17:31:59.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783805,1712511119325,-1836.42,0.00020821,2,"2024-04-07T17:31:59.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783806,1712511119334,-5202.43,0.00020821,2,"2024-04-07T17:31:59.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783807,1712511119343,-500.0,0.00020821,2,"2024-04-07T17:31:59.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783808,1712511119352,-1836.42,0.00020821,2,"2024-04-07T17:31:59.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783809,1712511119361,-500.0,0.00020821,2,"2024-04-07T17:31:59.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783810,1712511119370,-2693.36,0.00020821,2,"2024-04-07T17:31:59.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783811,1712511119379,-500.0,0.00020821,2,"2024-04-07T17:31:59.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783812,1712511119389,-1836.42,0.00020821,2,"2024-04-07T17:31:59.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783813,1712511119398,-500.0,0.00020821,2,"2024-04-07T17:31:59.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783814,1712511119408,-5202.43,0.00020821,2,"2024-04-07T17:31:59.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783815,1712511119418,-2693.36,0.00020821,2,"2024-04-07T17:31:59.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783816,1712511119427,-500.0,0.00020821,2,"2024-04-07T17:31:59.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783817,1712511119437,-500.0,0.00020821,2,"2024-04-07T17:31:59.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783818,1712511119447,-1836.42,0.00020821,2,"2024-04-07T17:31:59.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783819,1712511119456,-500.0,0.00020821,2,"2024-04-07T17:31:59.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783820,1712511119466,-500.0,0.00020821,2,"2024-04-07T17:31:59.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783821,1712511119475,-2693.36,0.00020821,2,"2024-04-07T17:31:59.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783822,1712511119485,-5202.43,0.00020821,2,"2024-04-07T17:31:59.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783823,1712511119496,-500.0,0.00020821,2,"2024-04-07T17:31:59.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783824,1712511119506,-1836.42,0.00020821,2,"2024-04-07T17:31:59.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783825,1712511119517,-500.0,0.00020821,2,"2024-04-07T17:31:59.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783826,1712511119526,-5202.43,0.00020821,2,"2024-04-07T17:31:59.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783827,1712511119535,-500.0,0.00020821,2,"2024-04-07T17:31:59.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783828,1712511119545,-500.0,0.00020821,2,"2024-04-07T17:31:59.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783829,1712511119555,-1836.42,0.00020821,2,"2024-04-07T17:31:59.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783830,1712511119566,-500.0,0.00020821,2,"2024-04-07T17:31:59.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783831,1712511119576,-2693.36,0.00020821,2,"2024-04-07T17:31:59.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783832,1712511119587,-5202.43,0.00020821,2,"2024-04-07T17:31:59.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783833,1712511119598,-500.0,0.00020821,2,"2024-04-07T17:31:59.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783834,1712511119608,-500.0,0.00020821,2,"2024-04-07T17:31:59.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783835,1712511119618,-1836.42,0.00020821,2,"2024-04-07T17:31:59.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783836,1712511119628,-500.0,0.00020821,2,"2024-04-07T17:31:59.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783837,1712511119638,-500.0,0.00020821,2,"2024-04-07T17:31:59.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783838,1712511119648,-2693.36,0.00020821,2,"2024-04-07T17:31:59.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783839,1712511119658,-500.0,0.00020821,2,"2024-04-07T17:31:59.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783840,1712511119668,-965.95,0.00020821,2,"2024-04-07T17:31:59.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783841,1712511119678,-500.0,0.00020821,2,"2024-04-07T17:31:59.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783842,1712511119688,-5202.43,0.00020821,2,"2024-04-07T17:31:59.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783843,1712511119698,-500.0,0.00020821,2,"2024-04-07T17:31:59.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783844,1712511119708,-500.0,0.00020821,2,"2024-04-07T17:31:59.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783845,1712511119718,-1836.42,0.00020821,2,"2024-04-07T17:31:59.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783846,1712511119728,-500.0,0.00020821,2,"2024-04-07T17:31:59.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783847,1712511119737,-500.0,0.00020821,2,"2024-04-07T17:31:59.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783848,1712511119747,-500.0,0.00020821,2,"2024-04-07T17:31:59.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783849,1712511119757,-965.95,0.00020821,2,"2024-04-07T17:31:59.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783850,1712511119768,-5202.43,0.00020821,2,"2024-04-07T17:31:59.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783851,1712511119777,-3344.82,0.00020821,2,"2024-04-07T17:31:59.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783852,1712511119787,-500.0,0.00020821,2,"2024-04-07T17:31:59.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783853,1712511119797,-500.0,0.00020821,2,"2024-04-07T17:31:59.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783854,1712511119806,-500.0,0.00020821,2,"2024-04-07T17:31:59.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783855,1712511119816,-1836.42,0.00020821,2,"2024-04-07T17:31:59.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783856,1712511119826,-500.0,0.00020821,2,"2024-04-07T17:31:59.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783857,1712511119835,-2693.36,0.00020821,2,"2024-04-07T17:31:59.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783858,1712511119845,-965.95,0.00020821,2,"2024-04-07T17:31:59.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783859,1712511119855,-5202.43,0.00020821,2,"2024-04-07T17:31:59.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783860,1712511119865,-470.0,0.00020821,2,"2024-04-07T17:31:59.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783861,1712511119874,-3344.82,0.00020821,2,"2024-04-07T17:31:59.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783862,1712511119884,-500.0,0.00020821,2,"2024-04-07T17:31:59.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783863,1712511119897,-500.0,0.00020821,2,"2024-04-07T17:31:59.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783864,1712511119907,-1836.42,0.00020821,2,"2024-04-07T17:31:59.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783865,1712511119917,-500.0,0.00020821,2,"2024-04-07T17:31:59.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783866,1712511119926,-295.23323471,0.00020821,2,"2024-04-07T17:31:59.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783867,1712511119937,-2693.36,0.00020821,2,"2024-04-07T17:31:59.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783868,1712511119947,-3344.82,0.00020821,2,"2024-04-07T17:31:59.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783869,1712511119957,-965.95,0.00020821,2,"2024-04-07T17:31:59.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783870,1712511119967,-500.0,0.00020821,2,"2024-04-07T17:31:59.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783871,1712511119977,-5202.66038661,0.00020821,2,"2024-04-07T17:31:59.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783872,1712511119987,-500.0,0.00020821,2,"2024-04-07T17:31:59.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783873,1712511119997,-500.0,0.00020821,2,"2024-04-07T17:31:59.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783874,1712511120007,-500.0,0.00020821,2,"2024-04-07T17:32:00.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783875,1712511120017,-1836.42,0.00020821,2,"2024-04-07T17:32:00.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783876,1712511120027,-2693.36,0.00020821,2,"2024-04-07T17:32:00.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783877,1712511120037,-3344.82,0.00020821,2,"2024-04-07T17:32:00.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783878,1712511120047,-965.95,0.00020821,2,"2024-04-07T17:32:00.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783879,1712511120057,-500.0,0.00020821,2,"2024-04-07T17:32:00.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783880,1712511120069,-500.0,0.00020821,2,"2024-04-07T17:32:00.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783881,1712511120081,-500.0,0.00020821,2,"2024-04-07T17:32:00.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783882,1712511120091,-2693.36,0.00020821,2,"2024-04-07T17:32:00.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783883,1712511120101,-498.4604641,0.00020821,2,"2024-04-07T17:32:00.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783884,1712511120111,-1836.42,0.00020821,2,"2024-04-07T17:32:00.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783885,1712511120121,-3344.82,0.00020821,2,"2024-04-07T17:32:00.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783886,1712511120132,-965.95,0.00020821,2,"2024-04-07T17:32:00.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783887,1712511120142,-500.0,0.00020821,2,"2024-04-07T17:32:00.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783888,1712511120152,-500.0,0.00020821,2,"2024-04-07T17:32:00.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783889,1712511120163,-2693.36,0.00020821,2,"2024-04-07T17:32:00.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783890,1712511120173,-1836.42,0.00020821,2,"2024-04-07T17:32:00.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783891,1712511120183,-3344.82,0.00020821,2,"2024-04-07T17:32:00.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783892,1712511120193,-500.0,0.00020821,2,"2024-04-07T17:32:00.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783893,1712511120203,-2693.36,0.00020821,2,"2024-04-07T17:32:00.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783894,1712511120214,-500.0,0.00020821,2,"2024-04-07T17:32:00.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783895,1712511120224,-500.0,0.00020821,2,"2024-04-07T17:32:00.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783896,1712511120235,-1836.42,0.00020821,2,"2024-04-07T17:32:00.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783897,1712511120245,-965.95,0.00020821,2,"2024-04-07T17:32:00.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783898,1712511120256,-2693.36,0.00020821,2,"2024-04-07T17:32:00.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783899,1712511120268,-1836.42,0.00020821,2,"2024-04-07T17:32:00.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783900,1712511120279,-500.0,0.00020821,2,"2024-04-07T17:32:00.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783901,1712511120290,-500.0,0.00020821,2,"2024-04-07T17:32:00.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783902,1712511120300,-3344.82,0.00020821,2,"2024-04-07T17:32:00.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783903,1712511120310,-965.95,0.00020821,2,"2024-04-07T17:32:00.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783904,1712511120320,-2693.36,0.00020821,2,"2024-04-07T17:32:00.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783905,1712511120331,-500.0,0.00020821,2,"2024-04-07T17:32:00.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783906,1712511120341,-1836.61530745,0.00020821,2,"2024-04-07T17:32:00.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783907,1712511120351,-506.54691098,0.00020821,2,"2024-04-07T17:32:00.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783908,1712511120361,-3344.82,0.00020821,2,"2024-04-07T17:32:00.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783909,1712511120372,-2693.36,0.00020821,2,"2024-04-07T17:32:00.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783910,1712511120382,-965.95,0.00020821,2,"2024-04-07T17:32:00.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783911,1712511120392,-500.0,0.00020821,2,"2024-04-07T17:32:00.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783912,1712511120402,-500.0,0.00020821,2,"2024-04-07T17:32:00.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783913,1712511120412,-500.0,0.00020821,2,"2024-04-07T17:32:00.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783914,1712511120422,-2693.36,0.00020821,2,"2024-04-07T17:32:00.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783915,1712511120433,-3344.82,0.00020821,2,"2024-04-07T17:32:00.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783916,1712511120443,-500.0,0.00020821,2,"2024-04-07T17:32:00.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783917,1712511120453,-500.0,0.00020821,2,"2024-04-07T17:32:00.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783918,1712511120463,-500.0,0.00020821,2,"2024-04-07T17:32:00.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783919,1712511120472,-2141.81,0.00020821,2,"2024-04-07T17:32:00.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783920,1712511120482,-2693.36,0.00020821,2,"2024-04-07T17:32:00.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783921,1712511120492,-3344.82,0.00020821,2,"2024-04-07T17:32:00.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783922,1712511120502,-241.67,0.00020821,2,"2024-04-07T17:32:00.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783923,1712511120513,-500.0,0.00020821,2,"2024-04-07T17:32:00.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783924,1712511120524,-2141.81,0.00020821,2,"2024-04-07T17:32:00.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783925,1712511120534,-2693.43927616,0.00020821,2,"2024-04-07T17:32:00.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783926,1712511120544,-3344.82,0.00020821,2,"2024-04-07T17:32:00.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783927,1712511120554,-500.0,0.00020821,2,"2024-04-07T17:32:00.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783928,1712511120564,-2141.81,0.00020821,2,"2024-04-07T17:32:00.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783929,1712511120574,-500.0,0.00020821,2,"2024-04-07T17:32:00.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783930,1712511120583,-500.0,0.00020821,2,"2024-04-07T17:32:00.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783931,1712511120593,-2141.81,0.00020821,2,"2024-04-07T17:32:00.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783932,1712511120603,-500.0,0.00020821,2,"2024-04-07T17:32:00.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783933,1712511120614,-3344.82,0.00020821,2,"2024-04-07T17:32:00.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783934,1712511120624,-403.57219595,0.00020821,2,"2024-04-07T17:32:00.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783935,1712511120634,-2141.81,0.00020821,2,"2024-04-07T17:32:00.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783936,1712511120643,-3344.82,0.00020821,2,"2024-04-07T17:32:00.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783937,1712511120653,-500.0,0.00020821,2,"2024-04-07T17:32:00.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783938,1712511120662,-500.0,0.00020821,2,"2024-04-07T17:32:00.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783939,1712511120672,-2141.81,0.00020821,2,"2024-04-07T17:32:00.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783940,1712511120682,-3344.82,0.00020821,2,"2024-04-07T17:32:00.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783941,1712511120692,-500.0,0.00020821,2,"2024-04-07T17:32:00.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783942,1712511120702,-2141.81,0.00020821,2,"2024-04-07T17:32:00.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783943,1712511120712,-2249.43,0.00020821,2,"2024-04-07T17:32:00.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783944,1712511120722,-580.95,0.00020821,2,"2024-04-07T17:32:00.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783945,1712511120732,-500.0,0.00020821,2,"2024-04-07T17:32:00.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783946,1712511120742,-3344.82,0.00020821,2,"2024-04-07T17:32:00.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783947,1712511120752,-500.0,0.00020821,2,"2024-04-07T17:32:00.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783948,1712511120762,-500.0,0.00020821,2,"2024-04-07T17:32:00.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783949,1712511120774,-500.0,0.00020821,2,"2024-04-07T17:32:00.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783950,1712511120783,-2141.81,0.00020821,2,"2024-04-07T17:32:00.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783951,1712511120793,-580.95,0.00020821,2,"2024-04-07T17:32:00.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783952,1712511120804,-2249.43,0.00020821,2,"2024-04-07T17:32:00.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783953,1712511120814,-500.0,0.00020821,2,"2024-04-07T17:32:00.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783954,1712511120824,-864.95,0.00020821,2,"2024-04-07T17:32:00.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783955,1712511120834,-500.0,0.00020821,2,"2024-04-07T17:32:00.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783956,1712511120844,-3344.82,0.00020821,2,"2024-04-07T17:32:00.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783957,1712511120854,-500.0,0.00020821,2,"2024-04-07T17:32:00.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783958,1712511120864,-500.0,0.00020821,2,"2024-04-07T17:32:00.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783959,1712511120874,-580.95,0.00020821,2,"2024-04-07T17:32:00.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783960,1712511120884,-2249.43,0.00020821,2,"2024-04-07T17:32:00.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783961,1712511120898,-500.0,0.00020821,2,"2024-04-07T17:32:00.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783962,1712511120908,-864.95,0.00020821,2,"2024-04-07T17:32:00.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783963,1712511120918,-3344.82,0.00020821,2,"2024-04-07T17:32:00.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783964,1712511120929,-500.0,0.00020821,2,"2024-04-07T17:32:00.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783965,1712511120939,-500.0,0.00020821,2,"2024-04-07T17:32:00.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783966,1712511120949,-500.0,0.00020821,2,"2024-04-07T17:32:00.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783967,1712511120959,-580.95,0.00020821,2,"2024-04-07T17:32:00.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783968,1712511120969,-2141.81,0.00020821,2,"2024-04-07T17:32:00.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783969,1712511120979,-2249.43,0.00020821,2,"2024-04-07T17:32:00.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783970,1712511120989,-393.32669161,0.00020821,2,"2024-04-07T17:32:00.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783971,1712511121000,-493.16392088,0.00020821,2,"2024-04-07T17:32:01.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783972,1712511121009,-864.95,0.00020821,2,"2024-04-07T17:32:01.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783973,1712511121020,-3344.82,0.00020821,2,"2024-04-07T17:32:01.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783974,1712511121030,-500.0,0.00020821,2,"2024-04-07T17:32:01.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783975,1712511121039,-317.34626571,0.00020821,2,"2024-04-07T17:32:01.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783976,1712511121049,-500.0,0.00020821,2,"2024-04-07T17:32:01.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783977,1712511121059,-580.95,0.00020821,2,"2024-04-07T17:32:01.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783978,1712511121070,-2249.43,0.00020821,2,"2024-04-07T17:32:01.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783979,1712511121079,-1928.83,0.00020821,2,"2024-04-07T17:32:01.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783980,1712511121090,-2141.81,0.00020821,2,"2024-04-07T17:32:01.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783981,1712511121099,-864.95,0.00020821,2,"2024-04-07T17:32:01.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783982,1712511121109,-3344.82,0.00020821,2,"2024-04-07T17:32:01.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783983,1712511121120,-580.95,0.00020821,2,"2024-04-07T17:32:01.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783984,1712511121130,-500.0,0.00020821,2,"2024-04-07T17:32:01.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783985,1712511121141,-1928.83,0.00020821,2,"2024-04-07T17:32:01.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783986,1712511121151,-864.95,0.00020821,2,"2024-04-07T17:32:01.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783987,1712511121161,-2141.81,0.00020821,2,"2024-04-07T17:32:01.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783988,1712511121171,-602.78599295,0.00020821,2,"2024-04-07T17:32:01.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783989,1712511121181,-3344.82,0.00020821,2,"2024-04-07T17:32:01.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783990,1712511121191,-580.95,0.00020821,2,"2024-04-07T17:32:01.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783991,1712511121202,-500.0,0.00020821,2,"2024-04-07T17:32:01.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783992,1712511121213,-1928.83,0.00020821,2,"2024-04-07T17:32:01.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783993,1712511121223,-864.95,0.00020821,2,"2024-04-07T17:32:01.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783994,1712511121233,-2141.81,0.00020821,2,"2024-04-07T17:32:01.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783995,1712511121242,-3344.82,0.00020821,2,"2024-04-07T17:32:01.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783996,1712511121333,-2249.43,0.00020821,2,"2024-04-07T17:32:01.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783997,1712511121344,-500.0,0.00020821,2,"2024-04-07T17:32:01.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783998,1712511121355,-1928.83,0.00020821,2,"2024-04-07T17:32:01.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321783999,1712511121366,-580.95,0.00020821,2,"2024-04-07T17:32:01.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784000,1712511121376,-500.0,0.00020821,2,"2024-04-07T17:32:01.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784001,1712511121387,-864.95,0.00020821,2,"2024-04-07T17:32:01.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784002,1712511121397,-2141.81,0.00020821,2,"2024-04-07T17:32:01.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784003,1712511121407,-3344.82,0.00020821,2,"2024-04-07T17:32:01.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784004,1712511121417,-2249.43,0.00020821,2,"2024-04-07T17:32:01.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784005,1712511121428,-1928.83,0.00020821,2,"2024-04-07T17:32:01.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784006,1712511121438,-500.0,0.00020821,2,"2024-04-07T17:32:01.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784007,1712511121448,-864.95,0.00020821,2,"2024-04-07T17:32:01.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784008,1712511121458,-3344.82,0.00020821,2,"2024-04-07T17:32:01.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784009,1712511121468,-2249.43,0.00020821,2,"2024-04-07T17:32:01.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784010,1712511121481,-500.0,0.00020821,2,"2024-04-07T17:32:01.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784011,1712511121491,-500.0,0.00020821,2,"2024-04-07T17:32:01.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784012,1712511121501,-1928.83,0.00020821,2,"2024-04-07T17:32:01.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784013,1712511121513,-864.95,0.00020821,2,"2024-04-07T17:32:01.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784014,1712511121525,-580.95,0.00020821,2,"2024-04-07T17:32:01.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784015,1712511121535,-2141.81,0.00020821,2,"2024-04-07T17:32:01.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784016,1712511121546,-2249.43,0.00020821,2,"2024-04-07T17:32:01.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784017,1712511121556,-500.0,0.00020821,2,"2024-04-07T17:32:01.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784018,1712511121566,-1928.83,0.00020821,2,"2024-04-07T17:32:01.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784019,1712511121576,-864.95,0.00020821,2,"2024-04-07T17:32:01.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784020,1712511121586,-2141.81,0.00020821,2,"2024-04-07T17:32:01.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784021,1712511121596,-580.95,0.00020821,2,"2024-04-07T17:32:01.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784022,1712511121606,-2249.43,0.00020821,2,"2024-04-07T17:32:01.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784023,1712511121616,-3344.88192323,0.00020821,2,"2024-04-07T17:32:01.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784024,1712511121627,-500.0,0.00020821,2,"2024-04-07T17:32:01.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784025,1712511121637,-864.95,0.00020821,2,"2024-04-07T17:32:01.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784026,1712511121648,-1928.83,0.00020821,2,"2024-04-07T17:32:01.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784027,1712511121658,-580.95,0.00020821,2,"2024-04-07T17:32:01.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784028,1712511121668,-2249.43,0.00020821,2,"2024-04-07T17:32:01.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784029,1712511121678,-2141.81,0.00020821,2,"2024-04-07T17:32:01.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784030,1712511121688,-500.0,0.00020821,2,"2024-04-07T17:32:01.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784031,1712511121698,-864.95,0.00020821,2,"2024-04-07T17:32:01.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784032,1712511121708,-1928.83,0.00020821,2,"2024-04-07T17:32:01.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784033,1712511121718,-580.95,0.00020821,2,"2024-04-07T17:32:01.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784034,1712511121728,-2249.43,0.00020821,2,"2024-04-07T17:32:01.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784035,1712511121739,-2141.81,0.00020821,2,"2024-04-07T17:32:01.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784036,1712511121748,-500.0,0.00020821,2,"2024-04-07T17:32:01.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784037,1712511121758,-500.0,0.00020821,2,"2024-04-07T17:32:01.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784038,1712511121768,-1928.83,0.00020821,2,"2024-04-07T17:32:01.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784039,1712511121778,-864.95,0.00020821,2,"2024-04-07T17:32:01.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784040,1712511121788,-2249.43,0.00020821,2,"2024-04-07T17:32:01.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784041,1712511121797,-2141.81,0.00020821,2,"2024-04-07T17:32:01.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784042,1712511121808,-580.95,0.00020821,2,"2024-04-07T17:32:01.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784043,1712511121817,-500.0,0.00020821,2,"2024-04-07T17:32:01.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784044,1712511121827,-500.0,0.00020821,2,"2024-04-07T17:32:01.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784045,1712511121836,-864.95,0.00020821,2,"2024-04-07T17:32:01.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784046,1712511121846,-1928.83,0.00020821,2,"2024-04-07T17:32:01.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784047,1712511121856,-2249.43,0.00020821,2,"2024-04-07T17:32:01.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784048,1712511121866,-2141.81,0.00020821,2,"2024-04-07T17:32:01.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784049,1712511121876,-580.95,0.00020821,2,"2024-04-07T17:32:01.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784050,1712511121890,-500.0,0.00020821,2,"2024-04-07T17:32:01.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784051,1712511121901,-864.95,0.00020821,2,"2024-04-07T17:32:01.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784052,1712511121910,-1928.83,0.00020821,2,"2024-04-07T17:32:01.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784053,1712511121920,-2249.43,0.00020821,2,"2024-04-07T17:32:01.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784054,1712511121930,-2141.81,0.00020821,2,"2024-04-07T17:32:01.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784055,1712511121940,-580.95,0.00020821,2,"2024-04-07T17:32:01.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784056,1712511121949,-500.0,0.00020821,2,"2024-04-07T17:32:01.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784057,1712511121960,-864.95,0.00020821,2,"2024-04-07T17:32:01.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784058,1712511121969,-1928.83,0.00020821,2,"2024-04-07T17:32:01.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784059,1712511121979,-2249.43,0.00020821,2,"2024-04-07T17:32:01.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784060,1712511121989,-2141.81,0.00020821,2,"2024-04-07T17:32:01.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784061,1712511121998,-580.95,0.00020821,2,"2024-04-07T17:32:01.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784062,1712511122008,-500.0,0.00020821,2,"2024-04-07T17:32:02.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784063,1712511122019,-864.95,0.00020821,2,"2024-04-07T17:32:02.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784064,1712511122028,-500.0,0.00020821,2,"2024-04-07T17:32:02.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784065,1712511122037,-1928.83,0.00020821,2,"2024-04-07T17:32:02.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784066,1712511122046,-2249.43,0.00020821,2,"2024-04-07T17:32:02.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784067,1712511122055,-2141.81,0.00020821,2,"2024-04-07T17:32:02.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784068,1712511122064,-580.95,0.00020821,2,"2024-04-07T17:32:02.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784070,1712511122073,-500.0,0.00020821,2,"2024-04-07T17:32:02.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784071,1712511122082,-908.34,0.00020821,2,"2024-04-07T17:32:02.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784072,1712511122091,-500.0,0.00020821,2,"2024-04-07T17:32:02.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784073,1712511122100,-1928.83,0.00020821,2,"2024-04-07T17:32:02.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784074,1712511122110,-2141.81,0.00020821,2,"2024-04-07T17:32:02.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784075,1712511122118,-500.0,0.00020821,2,"2024-04-07T17:32:02.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784076,1712511122127,-908.34,0.00020821,2,"2024-04-07T17:32:02.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784078,1712511122136,-500.0,0.00020821,2,"2024-04-07T17:32:02.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784079,1712511122146,-1928.83,0.00020821,2,"2024-04-07T17:32:02.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784080,1712511122156,-2249.43,0.00020821,2,"2024-04-07T17:32:02.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784081,1712511122166,-2141.99365749,0.00020821,2,"2024-04-07T17:32:02.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784082,1712511122176,-406.93777396,0.00020821,2,"2024-04-07T17:32:02.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784084,1712511122187,-908.34,0.00020821,2,"2024-04-07T17:32:02.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784085,1712511122197,-445.71077205,0.00020821,2,"2024-04-07T17:32:02.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784086,1712511122206,-500.0,0.00020821,2,"2024-04-07T17:32:02.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784087,1712511122216,-2249.43,0.00020821,2,"2024-04-07T17:32:02.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784088,1712511122226,-1928.83,0.00020821,2,"2024-04-07T17:32:02.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784089,1712511122235,-908.34,0.00020821,2,"2024-04-07T17:32:02.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784091,1712511122245,-500.0,0.00020821,2,"2024-04-07T17:32:02.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784092,1712511122255,-2249.43,0.00020821,2,"2024-04-07T17:32:02.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784093,1712511122264,-500.0,0.00020821,2,"2024-04-07T17:32:02.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784094,1712511122275,-1928.83,0.00020821,2,"2024-04-07T17:32:02.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784095,1712511122285,-908.34,0.00020821,2,"2024-04-07T17:32:02.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784096,1712511122294,-500.0,0.00020821,2,"2024-04-07T17:32:02.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784097,1712511122304,-1928.83,0.00020821,2,"2024-04-07T17:32:02.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784098,1712511122316,-2249.43,0.00020821,2,"2024-04-07T17:32:02.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784099,1712511122328,-908.34,0.00020821,2,"2024-04-07T17:32:02.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784100,1712511122338,-2249.43,0.00020821,2,"2024-04-07T17:32:02.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784101,1712511122348,-500.0,0.00020821,2,"2024-04-07T17:32:02.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784102,1712511122359,-1928.83,0.00020821,2,"2024-04-07T17:32:02.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784103,1712511122369,-2249.43,0.00020821,2,"2024-04-07T17:32:02.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784104,1712511122379,-500.0,0.00020821,2,"2024-04-07T17:32:02.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784105,1712511122390,-1928.83,0.00020821,2,"2024-04-07T17:32:02.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784106,1712511122399,-2249.46374299,0.00020821,2,"2024-04-07T17:32:02.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784107,1712511122409,-1928.83,0.00020821,2,"2024-04-07T17:32:02.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784108,1712511122418,-365.10564047,0.00020821,2,"2024-04-07T17:32:02.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784109,1712511122428,-908.34,0.00020821,2,"2024-04-07T17:32:02.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784110,1712511122437,-500.0,0.00020821,2,"2024-04-07T17:32:02.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784111,1712511122446,-1928.83,0.00020821,2,"2024-04-07T17:32:02.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784112,1712511122456,-908.34,0.00020821,2,"2024-04-07T17:32:02.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784113,1712511122465,-500.0,0.00020821,2,"2024-04-07T17:32:02.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784114,1712511122475,-1599.65,0.00020821,2,"2024-04-07T17:32:02.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784115,1712511122485,-1928.93,0.00020821,2,"2024-04-07T17:32:02.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784116,1712511122495,-908.34,0.00020821,2,"2024-04-07T17:32:02.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784117,1712511122504,-1599.65,0.00020821,2,"2024-04-07T17:32:02.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784118,1712511122513,-908.09,0.00020821,2,"2024-04-07T17:32:02.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784119,1712511122524,-1599.65,0.00020821,2,"2024-04-07T17:32:02.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784120,1712511122533,-908.09,0.00020821,2,"2024-04-07T17:32:02.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784121,1712511122542,-1599.65,0.00020821,2,"2024-04-07T17:32:02.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784122,1712511122552,-344.68383035,0.00020821,2,"2024-04-07T17:32:02.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784123,1712511122561,-908.09,0.00020821,2,"2024-04-07T17:32:02.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784124,1712511122570,-1599.65,0.00020821,2,"2024-04-07T17:32:02.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784125,1712511122580,-908.09,0.00020821,2,"2024-04-07T17:32:02.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784126,1712511122591,-1599.65,0.00020821,2,"2024-04-07T17:32:02.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784127,1712511122600,-1380.6,0.00020821,2,"2024-04-07T17:32:02.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784128,1712511122610,-1386.75,0.00020821,2,"2024-04-07T17:32:02.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784129,1712511122619,-908.09,0.00020821,2,"2024-04-07T17:32:02.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784130,1712511122629,-3613.47,0.00020821,2,"2024-04-07T17:32:02.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784131,1712511122638,-1599.65,0.00020821,2,"2024-04-07T17:32:02.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784132,1712511122648,-1380.6,0.00020821,2,"2024-04-07T17:32:02.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784133,1712511122657,-908.09,0.00020821,2,"2024-04-07T17:32:02.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784134,1712511122669,-1386.75,0.00020821,2,"2024-04-07T17:32:02.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784135,1712511122679,-3613.47,0.00020821,2,"2024-04-07T17:32:02.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784136,1712511122689,-1599.65,0.00020821,2,"2024-04-07T17:32:02.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784137,1712511122699,-500.0,0.00020821,2,"2024-04-07T17:32:02.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784138,1712511122708,-1380.6,0.00020821,2,"2024-04-07T17:32:02.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784139,1712511122718,-500.0,0.00020821,2,"2024-04-07T17:32:02.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784140,1712511122727,-1599.65,0.00020821,2,"2024-04-07T17:32:02.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784141,1712511122737,-1386.75,0.00020821,2,"2024-04-07T17:32:02.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784142,1712511122747,-908.09,0.00020821,2,"2024-04-07T17:32:02.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784143,1712511122757,-3613.47,0.00020821,2,"2024-04-07T17:32:02.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784144,1712511122767,-729.8,0.00020821,2,"2024-04-07T17:32:02.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784145,1712511122777,-500.0,0.00020821,2,"2024-04-07T17:32:02.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784146,1712511122786,-1380.6,0.00020821,2,"2024-04-07T17:32:02.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784147,1712511122797,-529.95037088,0.00020821,2,"2024-04-07T17:32:02.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784148,1712511122807,-1386.75,0.00020821,2,"2024-04-07T17:32:02.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784149,1712511122817,-1599.65,0.00020821,2,"2024-04-07T17:32:02.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784150,1712511122827,-3613.47,0.00020821,2,"2024-04-07T17:32:02.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784151,1712511122836,-908.09,0.00020821,2,"2024-04-07T17:32:02.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784152,1712511122846,-729.8,0.00020821,2,"2024-04-07T17:32:02.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784153,1712511122855,-500.0,0.00020821,2,"2024-04-07T17:32:02.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784154,1712511122865,-1380.6,0.00020821,2,"2024-04-07T17:32:02.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784155,1712511122875,-1599.65,0.00020821,2,"2024-04-07T17:32:02.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784156,1712511122885,-3613.47,0.00020821,2,"2024-04-07T17:32:02.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784157,1712511122897,-1386.75,0.00020821,2,"2024-04-07T17:32:02.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784158,1712511122908,-729.8,0.00020821,2,"2024-04-07T17:32:02.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784159,1712511122918,-908.09,0.00020821,2,"2024-04-07T17:32:02.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784160,1712511122928,-1380.6,0.00020821,2,"2024-04-07T17:32:02.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784161,1712511122939,-3613.47,0.00020821,2,"2024-04-07T17:32:02.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784162,1712511122948,-1386.75,0.00020821,2,"2024-04-07T17:32:02.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784163,1712511122958,-1599.65,0.00020821,2,"2024-04-07T17:32:02.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784164,1712511122967,-729.8,0.00020821,2,"2024-04-07T17:32:02.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784165,1712511122978,-1881.28,0.00020821,2,"2024-04-07T17:32:02.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784166,1712511122987,-1380.6,0.00020821,2,"2024-04-07T17:32:02.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784167,1712511122997,-1386.75,0.00020821,2,"2024-04-07T17:32:02.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784168,1712511123007,-1599.65,0.00020821,2,"2024-04-07T17:32:03.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784169,1712511123017,-908.09,0.00020821,2,"2024-04-07T17:32:03.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784170,1712511123026,-1380.6,0.00020821,2,"2024-04-07T17:32:03.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784171,1712511123035,-1881.28,0.00020821,2,"2024-04-07T17:32:03.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784172,1712511123044,-1386.75,0.00020821,2,"2024-04-07T17:32:03.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784173,1712511123053,-3613.47,0.00020821,2,"2024-04-07T17:32:03.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784174,1712511123063,-729.8,0.00020821,2,"2024-04-07T17:32:03.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784175,1712511123072,-1599.65,0.00020821,2,"2024-04-07T17:32:03.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784176,1712511123082,-908.09,0.00020821,2,"2024-04-07T17:32:03.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784177,1712511123091,-1881.28,0.00020821,2,"2024-04-07T17:32:03.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784178,1712511123100,-1380.6,0.00020821,2,"2024-04-07T17:32:03.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784179,1712511123110,-729.8,0.00020821,2,"2024-04-07T17:32:03.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784180,1712511123121,-1386.75,0.00020821,2,"2024-04-07T17:32:03.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784181,1712511123131,-1599.65,0.00020821,2,"2024-04-07T17:32:03.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784182,1712511123142,-3613.47,0.00020821,2,"2024-04-07T17:32:03.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784183,1712511123152,-1881.28,0.00020821,2,"2024-04-07T17:32:03.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784184,1712511123162,-908.09,0.00020821,2,"2024-04-07T17:32:03.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784185,1712511123171,-729.8,0.00020821,2,"2024-04-07T17:32:03.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784186,1712511123181,-1386.75,0.00020821,2,"2024-04-07T17:32:03.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784187,1712511123191,-1599.65,0.00020821,2,"2024-04-07T17:32:03.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784188,1712511123202,-3613.47,0.00020821,2,"2024-04-07T17:32:03.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784189,1712511123212,-1881.28,0.00020821,2,"2024-04-07T17:32:03.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784190,1712511123221,-908.09,0.00020821,2,"2024-04-07T17:32:03.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784191,1712511123231,-1380.6,0.00020821,2,"2024-04-07T17:32:03.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784192,1712511123240,-729.8,0.00020821,2,"2024-04-07T17:32:03.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784193,1712511123250,-500.0,0.00020821,2,"2024-04-07T17:32:03.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784194,1712511123260,-1599.65,0.00020821,2,"2024-04-07T17:32:03.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784195,1712511123271,-3613.47,0.00020821,2,"2024-04-07T17:32:03.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784196,1712511123280,-430.47441489,0.00020821,2,"2024-04-07T17:32:03.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784197,1712511123290,-908.09,0.00020821,2,"2024-04-07T17:32:03.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784198,1712511123301,-1881.28,0.00020821,2,"2024-04-07T17:32:03.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784199,1712511123311,-729.8,0.00020821,2,"2024-04-07T17:32:03.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784200,1712511123321,-1380.6,0.00020821,2,"2024-04-07T17:32:03.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784201,1712511123330,-500.0,0.00020821,2,"2024-04-07T17:32:03.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784202,1712511123340,-1599.65,0.00020821,2,"2024-04-07T17:32:03.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784203,1712511123350,-1386.75,0.00020821,2,"2024-04-07T17:32:03.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784204,1712511123360,-3613.47,0.00020821,2,"2024-04-07T17:32:03.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784205,1712511123369,-908.09,0.00020821,2,"2024-04-07T17:32:03.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784206,1712511123379,-1881.28,0.00020821,2,"2024-04-07T17:32:03.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784207,1712511123390,-500.0,0.00020821,2,"2024-04-07T17:32:03.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784208,1712511123401,-729.8,0.00020821,2,"2024-04-07T17:32:03.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784209,1712511123411,-1380.6,0.00020821,2,"2024-04-07T17:32:03.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784210,1712511123421,-1599.65,0.00020821,2,"2024-04-07T17:32:03.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784211,1712511123431,-1386.75,0.00020821,2,"2024-04-07T17:32:03.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784212,1712511123441,-3613.47,0.00020821,2,"2024-04-07T17:32:03.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784213,1712511123450,-908.09,0.00020821,2,"2024-04-07T17:32:03.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784214,1712511123460,-500.0,0.00020821,2,"2024-04-07T17:32:03.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784215,1712511123470,-1881.28,0.00020821,2,"2024-04-07T17:32:03.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784216,1712511123479,-382.95860971,0.00020821,2,"2024-04-07T17:32:03.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784217,1712511123490,-1599.65,0.00020821,2,"2024-04-07T17:32:03.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784218,1712511123500,-1380.6,0.00020821,2,"2024-04-07T17:32:03.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784219,1712511123510,-1386.75,0.00020821,2,"2024-04-07T17:32:03.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784220,1712511123521,-729.8,0.00020821,2,"2024-04-07T17:32:03.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784221,1712511123531,-908.09,0.00020821,2,"2024-04-07T17:32:03.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784222,1712511123540,-3613.47,0.00020821,2,"2024-04-07T17:32:03.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784223,1712511123550,-1881.28,0.00020821,2,"2024-04-07T17:32:03.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784224,1712511123560,-1599.65,0.00020821,2,"2024-04-07T17:32:03.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784225,1712511123570,-729.8,0.00020821,2,"2024-04-07T17:32:03.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784226,1712511123583,-1386.75,0.00020821,2,"2024-04-07T17:32:03.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784227,1712511123594,-1380.6,0.00020821,2,"2024-04-07T17:32:03.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784228,1712511123604,-908.09,0.00020821,2,"2024-04-07T17:32:03.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784229,1712511123614,-3613.47,0.00020821,2,"2024-04-07T17:32:03.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784230,1712511123624,-1881.28,0.00020821,2,"2024-04-07T17:32:03.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784231,1712511123635,-1599.65,0.00020821,2,"2024-04-07T17:32:03.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784232,1712511123644,-729.8,0.00020821,2,"2024-04-07T17:32:03.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784233,1712511123653,-1380.6,0.00020821,2,"2024-04-07T17:32:03.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784234,1712511123663,-3613.47,0.00020821,2,"2024-04-07T17:32:03.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784235,1712511123672,-1599.65,0.00020821,2,"2024-04-07T17:32:03.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784236,1712511123681,-908.09,0.00020821,2,"2024-04-07T17:32:03.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784237,1712511123691,-1881.28,0.00020821,2,"2024-04-07T17:32:03.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784238,1712511123701,-1386.75,0.00020821,2,"2024-04-07T17:32:03.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784239,1712511123711,-1599.8,0.00020821,2,"2024-04-07T17:32:03.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784240,1712511123720,-3613.47,0.00020821,2,"2024-04-07T17:32:03.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784241,1712511123730,-1380.6,0.00020821,2,"2024-04-07T17:32:03.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784242,1712511123739,-1386.75,0.00020821,2,"2024-04-07T17:32:03.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784243,1712511123749,-1881.28,0.00020821,2,"2024-04-07T17:32:03.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784244,1712511123759,-908.09,0.00020821,2,"2024-04-07T17:32:03.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784245,1712511123770,-729.8,0.00020821,2,"2024-04-07T17:32:03.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784246,1712511123779,-500.0,0.00020821,2,"2024-04-07T17:32:03.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784247,1712511123789,-3613.47,0.00020821,2,"2024-04-07T17:32:03.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784248,1712511123799,-908.09,0.00020821,2,"2024-04-07T17:32:03.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784249,1712511123809,-1386.75,0.00020821,2,"2024-04-07T17:32:03.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784250,1712511123819,-1380.6,0.00020821,2,"2024-04-07T17:32:03.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784251,1712511123828,-729.8,0.00020821,2,"2024-04-07T17:32:03.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784252,1712511123838,-500.0,0.00020821,2,"2024-04-07T17:32:03.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784253,1712511123847,-1380.6,0.00020821,2,"2024-04-07T17:32:03.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784254,1712511123856,-3613.47,0.00020821,2,"2024-04-07T17:32:03.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784255,1712511123866,-1881.28,0.00020821,2,"2024-04-07T17:32:03.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784256,1712511123875,-729.8,0.00020821,2,"2024-04-07T17:32:03.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784257,1712511123885,-500.0,0.00020821,2,"2024-04-07T17:32:03.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784258,1712511123897,-1380.6,0.00020821,2,"2024-04-07T17:32:03.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784259,1712511123906,-3613.47,0.00020821,2,"2024-04-07T17:32:03.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784260,1712511123915,-1881.28,0.00020821,2,"2024-04-07T17:32:03.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784261,1712511123925,-729.8,0.00020821,2,"2024-04-07T17:32:03.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784262,1712511123935,-908.09,0.00020821,2,"2024-04-07T17:32:03.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784263,1712511123944,-10667.56,0.00020821,2,"2024-04-07T17:32:03.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784264,1712511123953,-1380.6,0.00020821,2,"2024-04-07T17:32:03.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784265,1712511123963,-1881.28,0.00020821,2,"2024-04-07T17:32:03.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784266,1712511123972,-3613.47,0.00020821,2,"2024-04-07T17:32:03.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784267,1712511123982,-729.8,0.00020821,2,"2024-04-07T17:32:03.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784268,1712511123991,-10667.56,0.00020821,2,"2024-04-07T17:32:03.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784269,1712511124000,-908.09,0.00020821,2,"2024-04-07T17:32:04.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784270,1712511124010,-1380.6,0.00020821,2,"2024-04-07T17:32:04.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784271,1712511124020,-1881.28,0.00020821,2,"2024-04-07T17:32:04.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784272,1712511124030,-3613.47,0.00020821,2,"2024-04-07T17:32:04.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784273,1712511124039,-729.8,0.00020821,2,"2024-04-07T17:32:04.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784274,1712511124049,-908.31006525,0.00020821,2,"2024-04-07T17:32:04.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784275,1712511124058,-10667.56,0.00020821,2,"2024-04-07T17:32:04.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784276,1712511124067,-1380.6,0.00020821,2,"2024-04-07T17:32:04.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784277,1712511124077,-1881.28,0.00020821,2,"2024-04-07T17:32:04.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784278,1712511124087,-500.0,0.00020821,2,"2024-04-07T17:32:04.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784279,1712511124096,-3613.47,0.00020821,2,"2024-04-07T17:32:04.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784280,1712511124106,-729.8,0.00020821,2,"2024-04-07T17:32:04.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784281,1712511124115,-10667.56,0.00020821,2,"2024-04-07T17:32:04.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784282,1712511124125,-1881.28,0.00020821,2,"2024-04-07T17:32:04.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784283,1712511124134,-500.0,0.00020821,2,"2024-04-07T17:32:04.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784284,1712511124144,-1380.6,0.00020821,2,"2024-04-07T17:32:04.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784285,1712511124153,-3613.47,0.00020821,2,"2024-04-07T17:32:04.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784286,1712511124163,-729.8,0.00020821,2,"2024-04-07T17:32:04.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784287,1712511124172,-10667.56,0.00020821,2,"2024-04-07T17:32:04.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784288,1712511124182,-1881.28,0.00020821,2,"2024-04-07T17:32:04.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784289,1712511124191,-500.0,0.00020821,2,"2024-04-07T17:32:04.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784290,1712511124201,-1380.63056705,0.00020821,2,"2024-04-07T17:32:04.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784291,1712511124210,-3613.53402551,0.00020821,2,"2024-04-07T17:32:04.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784292,1712511124220,-729.8,0.00020821,2,"2024-04-07T17:32:04.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784293,1712511124230,-10667.56,0.00020821,2,"2024-04-07T17:32:04.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784294,1712511124239,-1881.28,0.00020821,2,"2024-04-07T17:32:04.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784295,1712511124249,-500.0,0.00020821,2,"2024-04-07T17:32:04.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784296,1712511124258,-1881.28,0.00020821,2,"2024-04-07T17:32:04.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784297,1712511124267,-500.0,0.00020821,2,"2024-04-07T17:32:04.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784298,1712511124277,-10667.56,0.00020821,2,"2024-04-07T17:32:04.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784299,1712511124286,-729.8,0.00020821,2,"2024-04-07T17:32:04.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784300,1712511124296,-500.0,0.00020821,2,"2024-04-07T17:32:04.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784301,1712511124305,-500.0,0.00020821,2,"2024-04-07T17:32:04.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784302,1712511124315,-1881.28,0.00020821,2,"2024-04-07T17:32:04.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784303,1712511124324,-500.0,0.00020821,2,"2024-04-07T17:32:04.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784304,1712511124333,-729.95583012,0.00020821,2,"2024-04-07T17:32:04.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784305,1712511124343,-1738.63,0.00020821,2,"2024-04-07T17:32:04.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784306,1712511124352,-10667.56,0.00020821,2,"2024-04-07T17:32:04.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784307,1712511124362,-500.0,0.00020821,2,"2024-04-07T17:32:04.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784308,1712511124371,-507.56336252,0.00020821,2,"2024-04-07T17:32:04.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784309,1712511124381,-1881.28,0.00020821,2,"2024-04-07T17:32:04.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784310,1712511124390,-10667.56,0.00020821,2,"2024-04-07T17:32:04.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784311,1712511124399,-500.0,0.00020821,2,"2024-04-07T17:32:04.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784312,1712511124409,-1738.63,0.00020821,2,"2024-04-07T17:32:04.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784313,1712511124419,-500.0,0.00020821,2,"2024-04-07T17:32:04.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784314,1712511124428,-500.0,0.00020821,2,"2024-04-07T17:32:04.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784315,1712511124437,-1738.63,0.00020821,2,"2024-04-07T17:32:04.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784316,1712511124447,-520.51606794,0.00020821,2,"2024-04-07T17:32:04.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784317,1712511124456,-500.0,0.00020821,2,"2024-04-07T17:32:04.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784318,1712511124465,-1881.38736876,0.00020821,2,"2024-04-07T17:32:04.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784319,1712511124474,-500.0,0.00020821,2,"2024-04-07T17:32:04.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784320,1712511124483,-1738.63,0.00020821,2,"2024-04-07T17:32:04.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784321,1712511124493,-500.0,0.00020821,2,"2024-04-07T17:32:04.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784322,1712511124503,-500.0,0.00020821,2,"2024-04-07T17:32:04.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784323,1712511124513,-1738.63,0.00020821,2,"2024-04-07T17:32:04.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784324,1712511124522,-500.0,0.00020821,2,"2024-04-07T17:32:04.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784325,1712511124533,-10667.56,0.00020821,2,"2024-04-07T17:32:04.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784326,1712511124542,-500.0,0.00020821,2,"2024-04-07T17:32:04.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784327,1712511124551,-500.0,0.00020821,2,"2024-04-07T17:32:04.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784328,1712511124560,-1738.63,0.00020821,2,"2024-04-07T17:32:04.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784329,1712511124570,-500.0,0.00020821,2,"2024-04-07T17:32:04.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784330,1712511124579,-10667.56,0.00020821,2,"2024-04-07T17:32:04.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784331,1712511124590,-500.0,0.00020821,2,"2024-04-07T17:32:04.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784332,1712511124599,-500.0,0.00020821,2,"2024-04-07T17:32:04.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784333,1712511124610,-1738.63,0.00020821,2,"2024-04-07T17:32:04.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784334,1712511124619,-10667.56,0.00020821,2,"2024-04-07T17:32:04.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784335,1712511124629,-500.0,0.00020821,2,"2024-04-07T17:32:04.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784336,1712511124639,-500.0,0.00020821,2,"2024-04-07T17:32:04.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784337,1712511124649,-500.0,0.00020821,2,"2024-04-07T17:32:04.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784338,1712511124658,-1738.63,0.00020821,2,"2024-04-07T17:32:04.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784339,1712511124668,-10667.56,0.00020821,2,"2024-04-07T17:32:04.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784340,1712511124678,-500.0,0.00020821,2,"2024-04-07T17:32:04.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784341,1712511124688,-500.0,0.00020821,2,"2024-04-07T17:32:04.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784342,1712511124697,-500.0,0.00020821,2,"2024-04-07T17:32:04.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784343,1712511124707,-500.0,0.00020821,2,"2024-04-07T17:32:04.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784344,1712511124717,-10667.56,0.00020821,2,"2024-04-07T17:32:04.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784345,1712511124728,-1738.63,0.00020821,2,"2024-04-07T17:32:04.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784346,1712511124738,-500.0,0.00020821,2,"2024-04-07T17:32:04.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784347,1712511124747,-10667.56,0.00020821,2,"2024-04-07T17:32:04.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784348,1712511124757,-1738.63,0.00020821,2,"2024-04-07T17:32:04.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784349,1712511124767,-500.0,0.00020821,2,"2024-04-07T17:32:04.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784350,1712511124777,-500.0,0.00020821,2,"2024-04-07T17:32:04.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784351,1712511124786,-500.0,0.00020821,2,"2024-04-07T17:32:04.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784352,1712511124795,-500.0,0.00020821,2,"2024-04-07T17:32:04.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784353,1712511124805,-500.0,0.00020821,2,"2024-04-07T17:32:04.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784354,1712511124815,-1738.63,0.00020821,2,"2024-04-07T17:32:04.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784355,1712511124825,-500.0,0.00020821,2,"2024-04-07T17:32:04.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784356,1712511124835,-500.0,0.00020821,2,"2024-04-07T17:32:04.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784357,1712511124844,-500.0,0.00020821,2,"2024-04-07T17:32:04.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784358,1712511124853,-500.0,0.00020821,2,"2024-04-07T17:32:04.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784359,1712511124863,-1738.63,0.00020821,2,"2024-04-07T17:32:04.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784360,1712511124872,-10667.56,0.00020821,2,"2024-04-07T17:32:04.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784361,1712511124882,-500.0,0.00020821,2,"2024-04-07T17:32:04.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784362,1712511124891,-500.0,0.00020821,2,"2024-04-07T17:32:04.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784363,1712511124902,-500.0,0.00020821,2,"2024-04-07T17:32:04.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784364,1712511124912,-500.0,0.00020821,2,"2024-04-07T17:32:04.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784365,1712511124921,-1738.63,0.00020821,2,"2024-04-07T17:32:04.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784366,1712511124930,-10667.56,0.00020821,2,"2024-04-07T17:32:04.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784367,1712511124940,-500.0,0.00020821,2,"2024-04-07T17:32:04.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784368,1712511124949,-500.0,0.00020821,2,"2024-04-07T17:32:04.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784369,1712511124959,-10667.56,0.00020821,2,"2024-04-07T17:32:04.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784370,1712511124970,-1738.63,0.00020821,2,"2024-04-07T17:32:04.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784371,1712511124980,-500.0,0.00020821,2,"2024-04-07T17:32:04.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784372,1712511124989,-500.0,0.00020821,2,"2024-04-07T17:32:04.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784373,1712511125000,-1738.63,0.00020821,2,"2024-04-07T17:32:05.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784374,1712511125009,-10667.56,0.00020821,2,"2024-04-07T17:32:05.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784375,1712511125020,-434.53645923,0.00020821,2,"2024-04-07T17:32:05.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784376,1712511125030,-500.0,0.00020821,2,"2024-04-07T17:32:05.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784377,1712511125040,-500.0,0.00020821,2,"2024-04-07T17:32:05.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784378,1712511125049,-500.0,0.00020821,2,"2024-04-07T17:32:05.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784379,1712511125059,-1376.58,0.00020821,2,"2024-04-07T17:32:05.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784380,1712511125069,-1738.63,0.00020821,2,"2024-04-07T17:32:05.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784381,1712511125079,-10667.56,0.00020821,2,"2024-04-07T17:32:05.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784382,1712511125090,-500.0,0.00020821,2,"2024-04-07T17:32:05.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784383,1712511125099,-500.0,0.00020821,2,"2024-04-07T17:32:05.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784384,1712511125109,-500.0,0.00020821,2,"2024-04-07T17:32:05.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784385,1712511125119,-1376.58,0.00020821,2,"2024-04-07T17:32:05.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784386,1712511125129,-1738.63,0.00020821,2,"2024-04-07T17:32:05.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784387,1712511125139,-10667.56,0.00020821,2,"2024-04-07T17:32:05.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784388,1712511125150,-500.0,0.00020821,2,"2024-04-07T17:32:05.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784389,1712511125160,-500.0,0.00020821,2,"2024-04-07T17:32:05.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784390,1712511125170,-1376.58,0.00020821,2,"2024-04-07T17:32:05.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784391,1712511125180,-500.0,0.00020821,2,"2024-04-07T17:32:05.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784392,1712511125190,-1738.63,0.00020821,2,"2024-04-07T17:32:05.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784393,1712511125201,-500.0,0.00020821,2,"2024-04-07T17:32:05.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784394,1712511125211,-500.0,0.00020821,2,"2024-04-07T17:32:05.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784395,1712511125221,-510.57822651,0.00020821,2,"2024-04-07T17:32:05.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784396,1712511125231,-1376.58,0.00020821,2,"2024-04-07T17:32:05.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784397,1712511125242,-1360.51,0.00020821,2,"2024-04-07T17:32:05.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784398,1712511125253,-500.0,0.00020821,2,"2024-04-07T17:32:05.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784399,1712511125263,-500.0,0.00020821,2,"2024-04-07T17:32:05.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784400,1712511125277,-500.0,0.00020821,2,"2024-04-07T17:32:05.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784401,1712511125288,-10667.56,0.00020821,2,"2024-04-07T17:32:05.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784402,1712511125298,-1738.63,0.00020821,2,"2024-04-07T17:32:05.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784403,1712511125310,-1376.58,0.00020821,2,"2024-04-07T17:32:05.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784404,1712511125320,-1360.51,0.00020821,2,"2024-04-07T17:32:05.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784405,1712511125330,-500.0,0.00020821,2,"2024-04-07T17:32:05.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784406,1712511125340,-500.0,0.00020821,2,"2024-04-07T17:32:05.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784407,1712511125350,-622.43637805,0.00020821,2,"2024-04-07T17:32:05.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784408,1712511125361,-500.0,0.00020821,2,"2024-04-07T17:32:05.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784409,1712511125371,-1738.63,0.00020821,2,"2024-04-07T17:32:05.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784410,1712511125381,-10667.56,0.00020821,2,"2024-04-07T17:32:05.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784411,1712511125391,-1376.58,0.00020821,2,"2024-04-07T17:32:05.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784412,1712511125401,-500.0,0.00020821,2,"2024-04-07T17:32:05.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784413,1712511125410,-500.0,0.00020821,2,"2024-04-07T17:32:05.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784414,1712511125420,-500.0,0.00020821,2,"2024-04-07T17:32:05.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784415,1712511125429,-10667.58201305,0.00020821,2,"2024-04-07T17:32:05.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784416,1712511125439,-1738.63,0.00020821,2,"2024-04-07T17:32:05.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784417,1712511125449,-6202.18,0.00020821,2,"2024-04-07T17:32:05.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784418,1712511125459,-500.0,0.00020821,2,"2024-04-07T17:32:05.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784419,1712511125469,-1376.58,0.00020821,2,"2024-04-07T17:32:05.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784420,1712511125478,-500.0,0.00020821,2,"2024-04-07T17:32:05.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784421,1712511125488,-1360.51,0.00020821,2,"2024-04-07T17:32:05.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784422,1712511125498,-1738.63,0.00020821,2,"2024-04-07T17:32:05.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784423,1712511125507,-365.17804647,0.00020821,2,"2024-04-07T17:32:05.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784424,1712511125517,-1376.58,0.00020821,2,"2024-04-07T17:32:05.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784425,1712511125533,-500.0,0.00020821,2,"2024-04-07T17:32:05.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784426,1712511125542,-1360.51,0.00020821,2,"2024-04-07T17:32:05.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784427,1712511125552,-500.0,0.00020821,2,"2024-04-07T17:32:05.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784428,1712511125562,-1376.58,0.00020821,2,"2024-04-07T17:32:05.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784429,1712511125572,-359.5916029,0.00020821,2,"2024-04-07T17:32:05.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784430,1712511125582,-500.0,0.00020821,2,"2024-04-07T17:32:05.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784431,1712511125592,-6202.18,0.00020821,2,"2024-04-07T17:32:05.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784432,1712511125602,-1360.51,0.00020821,2,"2024-04-07T17:32:05.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784433,1712511125612,-500.0,0.00020821,2,"2024-04-07T17:32:05.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784434,1712511125622,-1738.63,0.00020821,2,"2024-04-07T17:32:05.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784435,1712511125632,-1376.58,0.00020821,2,"2024-04-07T17:32:05.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784436,1712511125643,-500.0,0.00020821,2,"2024-04-07T17:32:05.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784437,1712511125653,-6202.18,0.00020821,2,"2024-04-07T17:32:05.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784438,1712511125663,-1360.51,0.00020821,2,"2024-04-07T17:32:05.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784439,1712511125674,-1376.58,0.00020821,2,"2024-04-07T17:32:05.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784440,1712511125684,-1360.51,0.00020821,2,"2024-04-07T17:32:05.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784441,1712511125694,-6202.18,0.00020821,2,"2024-04-07T17:32:05.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784442,1712511125704,-1738.71269237,0.00020821,2,"2024-04-07T17:32:05.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784443,1712511125715,-500.0,0.00020821,2,"2024-04-07T17:32:05.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784444,1712511125726,-1376.58,0.00020821,2,"2024-04-07T17:32:05.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784445,1712511125736,-6202.18,0.00020821,2,"2024-04-07T17:32:05.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784446,1712511125746,-500.0,0.00020821,2,"2024-04-07T17:32:05.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784447,1712511125757,-1360.51,0.00020821,2,"2024-04-07T17:32:05.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784448,1712511125768,-500.0,0.00020821,2,"2024-04-07T17:32:05.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784449,1712511125782,-1376.58,0.00020821,2,"2024-04-07T17:32:05.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784450,1712511125792,-6202.18,0.00020821,2,"2024-04-07T17:32:05.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784451,1712511125802,-500.0,0.00020821,2,"2024-04-07T17:32:05.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784452,1712511125813,-1360.51,0.00020821,2,"2024-04-07T17:32:05.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784453,1712511125823,-500.0,0.00020821,2,"2024-04-07T17:32:05.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784454,1712511125833,-1376.58,0.00020821,2,"2024-04-07T17:32:05.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784455,1712511125842,-6202.18,0.00020821,2,"2024-04-07T17:32:05.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784456,1712511125849,-500.0,0.00020821,2,"2024-04-07T17:32:05.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784457,1712511125857,-1360.51,0.00020821,2,"2024-04-07T17:32:05.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784458,1712511125866,-2758.89,0.00020821,2,"2024-04-07T17:32:05.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784459,1712511125873,-500.0,0.00020821,2,"2024-04-07T17:32:05.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784460,1712511125881,-1376.58,0.00020821,2,"2024-04-07T17:32:05.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784461,1712511125888,-6202.18,0.00020821,2,"2024-04-07T17:32:05.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784462,1712511125898,-1360.51,0.00020821,2,"2024-04-07T17:32:05.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784463,1712511125905,-500.0,0.00020821,2,"2024-04-07T17:32:05.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784464,1712511125912,-2758.89,0.00020821,2,"2024-04-07T17:32:05.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784465,1712511125919,-1376.58,0.00020821,2,"2024-04-07T17:32:05.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784466,1712511125928,-1360.51,0.00020821,2,"2024-04-07T17:32:05.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784467,1712511125935,-500.0,0.00020821,2,"2024-04-07T17:32:05.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784468,1712511125945,-2758.89,0.00020821,2,"2024-04-07T17:32:05.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784469,1712511125952,-500.0,0.00020821,2,"2024-04-07T17:32:05.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784470,1712511125960,-500.0,0.00020821,2,"2024-04-07T17:32:05.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784471,1712511125967,-500.0,0.00020821,2,"2024-04-07T17:32:05.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784472,1712511125974,-1360.51,0.00020821,2,"2024-04-07T17:32:05.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784473,1712511125982,-1376.58,0.00020821,2,"2024-04-07T17:32:05.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784474,1712511125990,-2758.89,0.00020821,2,"2024-04-07T17:32:05.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784475,1712511126000,-500.0,0.00020821,2,"2024-04-07T17:32:06.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784476,1712511126011,-500.0,0.00020821,2,"2024-04-07T17:32:06.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784477,1712511126022,-500.0,0.00020821,2,"2024-04-07T17:32:06.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784478,1712511126033,-2758.89,0.00020821,2,"2024-04-07T17:32:06.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784479,1712511126042,-500.0,0.00020821,2,"2024-04-07T17:32:06.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784480,1712511126052,-668.06,0.00020821,2,"2024-04-07T17:32:06.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784481,1712511126062,-1360.51,0.00020821,2,"2024-04-07T17:32:06.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784482,1712511126072,-500.0,0.00020821,2,"2024-04-07T17:32:06.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784483,1712511126082,-2758.89,0.00020821,2,"2024-04-07T17:32:06.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784484,1712511126092,-500.0,0.00020821,2,"2024-04-07T17:32:06.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784485,1712511126102,-519.94744447,0.00020821,2,"2024-04-07T17:32:06.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784486,1712511126112,-500.0,0.00020821,2,"2024-04-07T17:32:06.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784487,1712511126121,-500.0,0.00020821,2,"2024-04-07T17:32:06.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784488,1712511126131,-668.06,0.00020821,2,"2024-04-07T17:32:06.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784489,1712511126141,-1360.51,0.00020821,2,"2024-04-07T17:32:06.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784490,1712511126151,-500.0,0.00020821,2,"2024-04-07T17:32:06.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784491,1712511126161,-2758.89,0.00020821,2,"2024-04-07T17:32:06.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784492,1712511126170,-5666.52,0.00020821,2,"2024-04-07T17:32:06.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784493,1712511126255,-500.0,0.00020821,2,"2024-04-07T17:32:06.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784494,1712511126267,-668.06,0.00020821,2,"2024-04-07T17:32:06.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784495,1712511126280,-500.0,0.00020821,2,"2024-04-07T17:32:06.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784496,1712511126290,-1360.51,0.00020821,2,"2024-04-07T17:32:06.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784497,1712511126299,-500.0,0.00020821,2,"2024-04-07T17:32:06.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784498,1712511126308,-500.0,0.00020821,2,"2024-04-07T17:32:06.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784499,1712511126318,-2758.89,0.00020821,2,"2024-04-07T17:32:06.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784500,1712511126328,-1066.04,0.00020821,2,"2024-04-07T17:32:06.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784501,1712511126337,-1360.51,0.00020821,2,"2024-04-07T17:32:06.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784502,1712511126347,-500.0,0.00020821,2,"2024-04-07T17:32:06.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784503,1712511126357,-500.0,0.00020821,2,"2024-04-07T17:32:06.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784504,1712511126367,-668.06,0.00020821,2,"2024-04-07T17:32:06.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784505,1712511126376,-500.0,0.00020821,2,"2024-04-07T17:32:06.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784506,1712511126386,-5666.52,0.00020821,2,"2024-04-07T17:32:06.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784507,1712511126396,-500.0,0.00020821,2,"2024-04-07T17:32:06.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784508,1712511126406,-2758.89,0.00020821,2,"2024-04-07T17:32:06.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784509,1712511126416,-1066.04,0.00020821,2,"2024-04-07T17:32:06.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784510,1712511126425,-500.0,0.00020821,2,"2024-04-07T17:32:06.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784511,1712511126434,-500.0,0.00020821,2,"2024-04-07T17:32:06.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784512,1712511126443,-1360.51,0.00020821,2,"2024-04-07T17:32:06.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784513,1712511126453,-500.0,0.00020821,2,"2024-04-07T17:32:06.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784514,1712511126463,-2758.89,0.00020821,2,"2024-04-07T17:32:06.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784515,1712511126472,-5666.52,0.00020821,2,"2024-04-07T17:32:06.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784516,1712511126483,-1066.04,0.00020821,2,"2024-04-07T17:32:06.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784517,1712511126492,-668.06,0.00020821,2,"2024-04-07T17:32:06.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784518,1712511126503,-500.0,0.00020821,2,"2024-04-07T17:32:06.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784519,1712511126513,-314.02854125,0.00020821,2,"2024-04-07T17:32:06.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784520,1712511126525,-1360.51,0.00020821,2,"2024-04-07T17:32:06.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784521,1712511126535,-500.0,0.00020821,2,"2024-04-07T17:32:06.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784522,1712511126545,-5666.52,0.00020821,2,"2024-04-07T17:32:06.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784523,1712511126556,-2758.89,0.00020821,2,"2024-04-07T17:32:06.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784524,1712511126566,-1066.04,0.00020821,2,"2024-04-07T17:32:06.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784525,1712511126576,-500.0,0.00020821,2,"2024-04-07T17:32:06.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784526,1712511126587,-668.06,0.00020821,2,"2024-04-07T17:32:06.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784527,1712511126596,-500.0,0.00020821,2,"2024-04-07T17:32:06.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784528,1712511126606,-500.0,0.00020821,2,"2024-04-07T17:32:06.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784529,1712511126616,-1360.51,0.00020821,2,"2024-04-07T17:32:06.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784530,1712511126626,-5666.52,0.00020821,2,"2024-04-07T17:32:06.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784531,1712511126636,-1066.04,0.00020821,2,"2024-04-07T17:32:06.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784532,1712511126646,-500.0,0.00020821,2,"2024-04-07T17:32:06.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784533,1712511126656,-668.06,0.00020821,2,"2024-04-07T17:32:06.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784534,1712511126667,-338.70330549,0.00020821,2,"2024-04-07T17:32:06.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784535,1712511126678,-1360.51,0.00020821,2,"2024-04-07T17:32:06.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784536,1712511126688,-1066.04,0.00020821,2,"2024-04-07T17:32:06.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784537,1712511126698,-5666.52,0.00020821,2,"2024-04-07T17:32:06.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784538,1712511126709,-500.0,0.00020821,2,"2024-04-07T17:32:06.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784539,1712511126719,-2758.89,0.00020821,2,"2024-04-07T17:32:06.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784540,1712511126729,-668.06,0.00020821,2,"2024-04-07T17:32:06.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784541,1712511126739,-225.77,0.00020821,2,"2024-04-07T17:32:06.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784542,1712511126749,-1360.51,0.00020821,2,"2024-04-07T17:32:06.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784543,1712511126759,-5666.52,0.00020821,2,"2024-04-07T17:32:06.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784544,1712511126769,-1066.04,0.00020821,2,"2024-04-07T17:32:06.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784545,1712511126780,-485.74818124,0.00020821,2,"2024-04-07T17:32:06.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784546,1712511126790,-668.06,0.00020821,2,"2024-04-07T17:32:06.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784547,1712511126800,-2758.89,0.00020821,2,"2024-04-07T17:32:06.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784548,1712511126810,-500.0,0.00020821,2,"2024-04-07T17:32:06.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784549,1712511126820,-1360.51,0.00020821,2,"2024-04-07T17:32:06.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784550,1712511126830,-1066.04,0.00020821,2,"2024-04-07T17:32:06.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784551,1712511126840,-668.06,0.00020821,2,"2024-04-07T17:32:06.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784552,1712511126850,-5666.52,0.00020821,2,"2024-04-07T17:32:06.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784553,1712511126859,-2758.89,0.00020821,2,"2024-04-07T17:32:06.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784554,1712511126870,-1066.04,0.00020821,2,"2024-04-07T17:32:06.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784555,1712511126880,-5666.52,0.00020821,2,"2024-04-07T17:32:06.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784556,1712511126893,-2758.89,0.00020821,2,"2024-04-07T17:32:06.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784557,1712511126903,-668.06,0.00020821,2,"2024-04-07T17:32:06.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784558,1712511126913,-1360.58,0.00020821,2,"2024-04-07T17:32:06.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784559,1712511126923,-2758.89,0.00020821,2,"2024-04-07T17:32:06.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784560,1712511126935,-5666.52,0.00020821,2,"2024-04-07T17:32:06.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784561,1712511126945,-668.06,0.00020821,2,"2024-04-07T17:32:06.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784562,1712511126955,-551.43524055,0.00020821,2,"2024-04-07T17:32:06.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784563,1712511126966,-2758.89,0.00020821,2,"2024-04-07T17:32:06.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784564,1712511126976,-5666.52,0.00020821,2,"2024-04-07T17:32:06.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784565,1712511126986,-668.06,0.00020821,2,"2024-04-07T17:32:06.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784566,1712511126995,-2758.89,0.00020821,2,"2024-04-07T17:32:06.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784567,1712511127005,-5666.52,0.00020821,2,"2024-04-07T17:32:07.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784568,1712511127014,-668.06,0.00020821,2,"2024-04-07T17:32:07.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784569,1712511127025,-2758.89,0.00020821,2,"2024-04-07T17:32:07.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784570,1712511127034,-5666.52,0.00020821,2,"2024-04-07T17:32:07.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784571,1712511127043,-668.06,0.00020821,2,"2024-04-07T17:32:07.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784572,1712511127053,-2758.89,0.00020821,2,"2024-04-07T17:32:07.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784573,1712511127063,-5666.52,0.00020821,2,"2024-04-07T17:32:07.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784574,1712511127073,-2758.89,0.00020821,2,"2024-04-07T17:32:07.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784575,1712511127083,-668.06,0.00020821,2,"2024-04-07T17:32:07.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784576,1712511127093,-5666.52,0.00020821,2,"2024-04-07T17:32:07.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784577,1712511127102,-6202.18,0.00020821,2,"2024-04-07T17:32:07.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784578,1712511127112,-2758.89,0.00020821,2,"2024-04-07T17:32:07.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784579,1712511127121,-668.06,0.00020821,2,"2024-04-07T17:32:07.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784580,1712511127131,-6202.18,0.00020821,2,"2024-04-07T17:32:07.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784581,1712511127140,-5666.52,0.00020821,2,"2024-04-07T17:32:07.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784582,1712511127150,-668.06,0.00020821,2,"2024-04-07T17:32:07.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784583,1712511127159,-6202.18,0.00020821,2,"2024-04-07T17:32:07.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784584,1712511127169,-2758.89,0.00020821,2,"2024-04-07T17:32:07.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784585,1712511127179,-5666.52,0.00020821,2,"2024-04-07T17:32:07.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784586,1712511127189,-1087.77,0.00020821,2,"2024-04-07T17:32:07.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784587,1712511127199,-6202.18,0.00020821,2,"2024-04-07T17:32:07.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784588,1712511127209,-668.06,0.00020821,2,"2024-04-07T17:32:07.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784589,1712511127218,-2758.97242479,0.00020821,2,"2024-04-07T17:32:07.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784590,1712511127228,-5666.52,0.00020821,2,"2024-04-07T17:32:07.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784591,1712511127239,-1087.77,0.00020821,2,"2024-04-07T17:32:07.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784592,1712511127248,-6202.18,0.00020821,2,"2024-04-07T17:32:07.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784593,1712511127258,-5666.52,0.00020821,2,"2024-04-07T17:32:07.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784594,1712511127268,-500.0,0.00020821,2,"2024-04-07T17:32:07.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784595,1712511127279,-668.06,0.00020821,2,"2024-04-07T17:32:07.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784596,1712511127288,-1087.77,0.00020821,2,"2024-04-07T17:32:07.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784597,1712511127298,-6202.18,0.00020821,2,"2024-04-07T17:32:07.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784598,1712511127307,-5666.52,0.00020821,2,"2024-04-07T17:32:07.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784599,1712511127317,-224.34920486,0.00020821,2,"2024-04-07T17:32:07.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784600,1712511127327,-1087.77,0.00020821,2,"2024-04-07T17:32:07.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784601,1712511127337,-668.06,0.00020821,2,"2024-04-07T17:32:07.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784602,1712511127346,-6202.18,0.00020821,2,"2024-04-07T17:32:07.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784603,1712511127357,-5666.52,0.00020821,2,"2024-04-07T17:32:07.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784604,1712511127367,-1087.77,0.00020821,2,"2024-04-07T17:32:07.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784605,1712511127377,-668.06,0.00020821,2,"2024-04-07T17:32:07.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784606,1712511127387,-6202.18,0.00020821,2,"2024-04-07T17:32:07.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784607,1712511127397,-2546.76,0.00020821,2,"2024-04-07T17:32:07.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784608,1712511127407,-5666.52,0.00020821,2,"2024-04-07T17:32:07.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784609,1712511127417,-503.47115112,0.00020821,2,"2024-04-07T17:32:07.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784610,1712511127427,-1087.77,0.00020821,2,"2024-04-07T17:32:07.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784611,1712511127438,-668.06,0.00020821,2,"2024-04-07T17:32:07.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784612,1712511127448,-6202.18,0.00020821,2,"2024-04-07T17:32:07.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784613,1712511127458,-2546.76,0.00020821,2,"2024-04-07T17:32:07.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784614,1712511127468,-5666.52,0.00020821,2,"2024-04-07T17:32:07.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784615,1712511127477,-1087.77,0.00020821,2,"2024-04-07T17:32:07.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784616,1712511127487,-668.09,0.00020821,2,"2024-04-07T17:32:07.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784617,1712511127497,-6202.18,0.00020821,2,"2024-04-07T17:32:07.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784618,1712511127783,-5666.75257168,0.00020821,2,"2024-04-07T17:32:07.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784619,1712511127794,-1087.77,0.00020821,2,"2024-04-07T17:32:07.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784620,1712511127804,-6202.18,0.00020821,2,"2024-04-07T17:32:07.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784621,1712511127813,-2546.76,0.00020821,2,"2024-04-07T17:32:07.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784622,1712511127823,-1087.77,0.00020821,2,"2024-04-07T17:32:07.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784623,1712511127833,-2546.76,0.00020821,2,"2024-04-07T17:32:07.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784624,1712511127843,-1087.77,0.00020821,2,"2024-04-07T17:32:07.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784625,1712511127852,-500.0,0.00020821,2,"2024-04-07T17:32:07.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784626,1712511127862,-6202.18,0.00020821,2,"2024-04-07T17:32:07.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784627,1712511127872,-2546.76,0.00020821,2,"2024-04-07T17:32:07.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784628,1712511127881,-1087.77,0.00020821,2,"2024-04-07T17:32:07.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784629,1712511127893,-500.0,0.00020821,2,"2024-04-07T17:32:07.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784630,1712511127903,-973.06,0.00020821,2,"2024-04-07T17:32:07.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784631,1712511127913,-508.24,0.00020821,2,"2024-04-07T17:32:07.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784632,1712511127923,-6202.18,0.00020821,2,"2024-04-07T17:32:07.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784633,1712511127934,-500.0,0.00020821,2,"2024-04-07T17:32:07.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784634,1712511127943,-2546.76,0.00020821,2,"2024-04-07T17:32:07.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784635,1712511127953,-1087.77,0.00020821,2,"2024-04-07T17:32:07.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784636,1712511127965,-2496.05,0.00020821,2,"2024-04-07T17:32:07.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784637,1712511127975,-650.28,0.00020821,2,"2024-04-07T17:32:07.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784638,1712511127984,-973.06,0.00020821,2,"2024-04-07T17:32:07.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784639,1712511127994,-508.24,0.00020821,2,"2024-04-07T17:32:07.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784640,1712511128004,-6202.18,0.00020821,2,"2024-04-07T17:32:08.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784641,1712511128014,-2546.76,0.00020821,2,"2024-04-07T17:32:08.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784642,1712511128024,-509.78799132,0.00020821,2,"2024-04-07T17:32:08.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784643,1712511128033,-1087.77,0.00020821,2,"2024-04-07T17:32:08.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784644,1712511128043,-650.28,0.00020821,2,"2024-04-07T17:32:08.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784645,1712511128054,-517.28951422,0.00020821,2,"2024-04-07T17:32:08.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784646,1712511128064,-508.24,0.00020821,2,"2024-04-07T17:32:08.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784647,1712511128073,-6202.18,0.00020821,2,"2024-04-07T17:32:08.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784648,1712511128083,-2546.76,0.00020821,2,"2024-04-07T17:32:08.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784649,1712511128093,-500.0,0.00020821,2,"2024-04-07T17:32:08.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784650,1712511128102,-650.28,0.00020821,2,"2024-04-07T17:32:08.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784651,1712511128112,-1087.77,0.00020821,2,"2024-04-07T17:32:08.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784652,1712511128121,-2496.05,0.00020821,2,"2024-04-07T17:32:08.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784653,1712511128131,-973.06,0.00020821,2,"2024-04-07T17:32:08.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784654,1712511128141,-2546.76,0.00020821,2,"2024-04-07T17:32:08.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784655,1712511128150,-500.0,0.00020821,2,"2024-04-07T17:32:08.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784656,1712511128160,-524.97675532,0.00020821,2,"2024-04-07T17:32:08.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784657,1712511128169,-1087.77,0.00020821,2,"2024-04-07T17:32:08.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784658,1712511128179,-650.28,0.00020821,2,"2024-04-07T17:32:08.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784659,1712511128188,-2496.05,0.00020821,2,"2024-04-07T17:32:08.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784660,1712511128198,-508.24,0.00020821,2,"2024-04-07T17:32:08.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784661,1712511128207,-973.06,0.00020821,2,"2024-04-07T17:32:08.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784662,1712511128217,-6202.36958142,0.00020821,2,"2024-04-07T17:32:08.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784663,1712511128226,-2546.76,0.00020821,2,"2024-04-07T17:32:08.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784664,1712511128236,-500.0,0.00020821,2,"2024-04-07T17:32:08.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784665,1712511128246,-650.28,0.00020821,2,"2024-04-07T17:32:08.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784666,1712511128255,-1087.77,0.00020821,2,"2024-04-07T17:32:08.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784667,1712511128265,-508.24,0.00020821,2,"2024-04-07T17:32:08.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784668,1712511128276,-973.06,0.00020821,2,"2024-04-07T17:32:08.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784669,1712511128286,-2546.76,0.00020821,2,"2024-04-07T17:32:08.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784670,1712511128296,-500.0,0.00020821,2,"2024-04-07T17:32:08.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784671,1712511128305,-650.28,0.00020821,2,"2024-04-07T17:32:08.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784672,1712511128315,-1087.77,0.00020821,2,"2024-04-07T17:32:08.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784673,1712511128324,-508.24,0.00020821,2,"2024-04-07T17:32:08.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784674,1712511128334,-973.06,0.00020821,2,"2024-04-07T17:32:08.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784675,1712511128343,-2546.76,0.00020821,2,"2024-04-07T17:32:08.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784676,1712511128353,-500.0,0.00020821,2,"2024-04-07T17:32:08.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784677,1712511128363,-650.28,0.00020821,2,"2024-04-07T17:32:08.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784678,1712511128372,-508.24,0.00020821,2,"2024-04-07T17:32:08.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784679,1712511128382,-973.06,0.00020821,2,"2024-04-07T17:32:08.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784680,1712511128391,-2546.76,0.00020821,2,"2024-04-07T17:32:08.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784681,1712511128401,-500.0,0.00020821,2,"2024-04-07T17:32:08.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784682,1712511128410,-508.24,0.00020821,2,"2024-04-07T17:32:08.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784683,1712511128419,-973.06,0.00020821,2,"2024-04-07T17:32:08.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784684,1712511128429,-650.28,0.00020821,2,"2024-04-07T17:32:08.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784685,1712511128438,-2546.76,0.00020821,2,"2024-04-07T17:32:08.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784686,1712511128447,-500.0,0.00020821,2,"2024-04-07T17:32:08.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784687,1712511128457,-508.24,0.00020821,2,"2024-04-07T17:32:08.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784688,1712511128466,-973.06,0.00020821,2,"2024-04-07T17:32:08.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784689,1712511128475,-2546.76,0.00020821,2,"2024-04-07T17:32:08.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784690,1712511128485,-500.0,0.00020821,2,"2024-04-07T17:32:08.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784691,1712511128495,-505.26546148,0.00020821,2,"2024-04-07T17:32:08.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784692,1712511128504,-508.24,0.00020821,2,"2024-04-07T17:32:08.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784693,1712511128514,-973.06,0.00020821,2,"2024-04-07T17:32:08.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784694,1712511128524,-2546.76,0.00020821,2,"2024-04-07T17:32:08.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784695,1712511128534,-650.28,0.00020821,2,"2024-04-07T17:32:08.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784696,1712511128544,-546.98060387,0.00020821,2,"2024-04-07T17:32:08.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784697,1712511128554,-2546.76,0.00020821,2,"2024-04-07T17:32:08.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784698,1712511128563,-973.06,0.00020821,2,"2024-04-07T17:32:08.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784699,1712511128573,-500.0,0.00020821,2,"2024-04-07T17:32:08.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784700,1712511128583,-508.24,0.00020821,2,"2024-04-07T17:32:08.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784701,1712511128594,-2546.76,0.00020821,2,"2024-04-07T17:32:08.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784702,1712511128603,-2613.24,0.00020821,2,"2024-04-07T17:32:08.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784703,1712511128614,-650.28,0.00020821,2,"2024-04-07T17:32:08.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784704,1712511128624,-973.06,0.00020821,2,"2024-04-07T17:32:08.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784705,1712511128634,-508.24,0.00020821,2,"2024-04-07T17:32:08.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784706,1712511128645,-2546.76,0.00020821,2,"2024-04-07T17:32:08.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784707,1712511128655,-2613.24,0.00020821,2,"2024-04-07T17:32:08.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784708,1712511128667,-650.28,0.00020821,2,"2024-04-07T17:32:08.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784709,1712511128680,-3075.18,0.00020821,2,"2024-04-07T17:32:08.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784710,1712511128690,-500.0,0.00020821,2,"2024-04-07T17:32:08.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784711,1712511128699,-973.06,0.00020821,2,"2024-04-07T17:32:08.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784712,1712511128710,-508.24,0.00020821,2,"2024-04-07T17:32:08.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784713,1712511128720,-2546.76,0.00020821,2,"2024-04-07T17:32:08.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784714,1712511128729,-2613.24,0.00020821,2,"2024-04-07T17:32:08.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784715,1712511128739,-3075.18,0.00020821,2,"2024-04-07T17:32:08.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784716,1712511128749,-650.28,0.00020821,2,"2024-04-07T17:32:08.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784717,1712511128758,-500.0,0.00020821,2,"2024-04-07T17:32:08.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784718,1712511128768,-973.06,0.00020821,2,"2024-04-07T17:32:08.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784719,1712511128778,-508.24,0.00020821,2,"2024-04-07T17:32:08.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784720,1712511128787,-2546.76,0.00020821,2,"2024-04-07T17:32:08.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784721,1712511128797,-500.0,0.00020821,2,"2024-04-07T17:32:08.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784722,1712511128807,-2613.24,0.00020821,2,"2024-04-07T17:32:08.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784723,1712511128817,-3075.18,0.00020821,2,"2024-04-07T17:32:08.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784724,1712511128827,-500.0,0.00020821,2,"2024-04-07T17:32:08.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784725,1712511128837,-650.28,0.00020821,2,"2024-04-07T17:32:08.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784726,1712511128846,-973.06,0.00020821,2,"2024-04-07T17:32:08.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784727,1712511128855,-508.24,0.00020821,2,"2024-04-07T17:32:08.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784728,1712511128866,-500.0,0.00020821,2,"2024-04-07T17:32:08.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784729,1712511128875,-2613.24,0.00020821,2,"2024-04-07T17:32:08.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784730,1712511128885,-500.0,0.00020821,2,"2024-04-07T17:32:08.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784731,1712511128900,-3075.18,0.00020821,2,"2024-04-07T17:32:08.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784732,1712511128910,-650.28,0.00020821,2,"2024-04-07T17:32:08.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784733,1712511128920,-973.06,0.00020821,2,"2024-04-07T17:32:08.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784734,1712511128931,-508.24,0.00020821,2,"2024-04-07T17:32:08.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784735,1712511128942,-2613.24,0.00020821,2,"2024-04-07T17:32:08.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784736,1712511128951,-2546.76,0.00020821,2,"2024-04-07T17:32:08.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784737,1712511128961,-3075.18,0.00020821,2,"2024-04-07T17:32:08.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784738,1712511128972,-500.0,0.00020821,2,"2024-04-07T17:32:08.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784739,1712511128982,-973.06,0.00020821,2,"2024-04-07T17:32:08.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784740,1712511128992,-2613.24,0.00020821,2,"2024-04-07T17:32:08.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784741,1712511129001,-2546.76,0.00020821,2,"2024-04-07T17:32:09.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784742,1712511129011,-3075.18,0.00020821,2,"2024-04-07T17:32:09.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784743,1712511129021,-451.9729207,0.00020821,2,"2024-04-07T17:32:09.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784744,1712511129031,-973.06,0.00020821,2,"2024-04-07T17:32:09.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784745,1712511129040,-650.28,0.00020821,2,"2024-04-07T17:32:09.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784746,1712511129050,-2613.24,0.00020821,2,"2024-04-07T17:32:09.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784747,1712511129061,-2546.80001555,0.00020821,2,"2024-04-07T17:32:09.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784748,1712511129070,-3075.18,0.00020821,2,"2024-04-07T17:32:09.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784749,1712511129080,-973.06,0.00020821,2,"2024-04-07T17:32:09.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784750,1712511129090,-650.28,0.00020821,2,"2024-04-07T17:32:09.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784751,1712511129100,-2613.24,0.00020821,2,"2024-04-07T17:32:09.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784752,1712511129110,-3075.18,0.00020821,2,"2024-04-07T17:32:09.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784753,1712511129121,-973.06,0.00020821,2,"2024-04-07T17:32:09.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784754,1712511129132,-2613.24,0.00020821,2,"2024-04-07T17:32:09.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784755,1712511129142,-3075.18,0.00020821,2,"2024-04-07T17:32:09.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784756,1712511129151,-973.06,0.00020821,2,"2024-04-07T17:32:09.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784757,1712511129162,-650.28,0.00020821,2,"2024-04-07T17:32:09.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784758,1712511129172,-1137.79,0.00020821,2,"2024-04-07T17:32:09.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784759,1712511129181,-973.06,0.00020821,2,"2024-04-07T17:32:09.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784760,1712511129191,-500.0,0.00020821,2,"2024-04-07T17:32:09.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784761,1712511129201,-2613.24,0.00020821,2,"2024-04-07T17:32:09.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784762,1712511129210,-1262.8,0.00020821,2,"2024-04-07T17:32:09.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784763,1712511129220,-500.0,0.00020821,2,"2024-04-07T17:32:09.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784764,1712511129230,-1137.79,0.00020821,2,"2024-04-07T17:32:09.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784765,1712511129239,-973.06,0.00020821,2,"2024-04-07T17:32:09.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784766,1712511129249,-3075.18,0.00020821,2,"2024-04-07T17:32:09.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784767,1712511129259,-2613.24,0.00020821,2,"2024-04-07T17:32:09.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784768,1712511129271,-500.0,0.00020821,2,"2024-04-07T17:32:09.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784769,1712511129281,-1137.79,0.00020821,2,"2024-04-07T17:32:09.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784770,1712511129290,-973.28853423,0.00020821,2,"2024-04-07T17:32:09.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784771,1712511129300,-1262.8,0.00020821,2,"2024-04-07T17:32:09.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784772,1712511129309,-3075.18,0.00020821,2,"2024-04-07T17:32:09.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784773,1712511129321,-2613.24,0.00020821,2,"2024-04-07T17:32:09.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784774,1712511129332,-1113.41,0.00020821,2,"2024-04-07T17:32:09.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784775,1712511129344,-1137.79,0.00020821,2,"2024-04-07T17:32:09.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784776,1712511129354,-1262.8,0.00020821,2,"2024-04-07T17:32:09.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784777,1712511129363,-3075.18,0.00020821,2,"2024-04-07T17:32:09.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784778,1712511129373,-2613.24,0.00020821,2,"2024-04-07T17:32:09.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784779,1712511129384,-1113.41,0.00020821,2,"2024-04-07T17:32:09.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784780,1712511129395,-1316.62,0.00020821,2,"2024-04-07T17:32:09.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784781,1712511129406,-1137.79,0.00020821,2,"2024-04-07T17:32:09.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784782,1712511129415,-1262.8,0.00020821,2,"2024-04-07T17:32:09.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784783,1712511129424,-3075.18,0.00020821,2,"2024-04-07T17:32:09.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784784,1712511129433,-5021.67,0.00020821,2,"2024-04-07T17:32:09.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784785,1712511129443,-2613.24,0.00020821,2,"2024-04-07T17:32:09.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784786,1712511129452,-1316.62,0.00020821,2,"2024-04-07T17:32:09.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784787,1712511129462,-1113.41,0.00020821,2,"2024-04-07T17:32:09.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784788,1712511129472,-1137.79,0.00020821,2,"2024-04-07T17:32:09.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784789,1712511129483,-1262.8,0.00020821,2,"2024-04-07T17:32:09.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784790,1712511129492,-1316.62,0.00020821,2,"2024-04-07T17:32:09.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784791,1712511129501,-1113.41,0.00020821,2,"2024-04-07T17:32:09.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784792,1712511129511,-2613.24,0.00020821,2,"2024-04-07T17:32:09.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784793,1712511129522,-1137.79,0.00020821,2,"2024-04-07T17:32:09.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784794,1712511129532,-1262.8,0.00020821,2,"2024-04-07T17:32:09.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784795,1712511129542,-508.24,0.00020821,2,"2024-04-07T17:32:09.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784796,1712511129552,-1316.62,0.00020821,2,"2024-04-07T17:32:09.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784797,1712511129563,-3075.18,0.00020821,2,"2024-04-07T17:32:09.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784798,1712511129574,-1113.41,0.00020821,2,"2024-04-07T17:32:09.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784799,1712511129585,-2613.24,0.00020821,2,"2024-04-07T17:32:09.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784800,1712511129594,-5021.67,0.00020821,2,"2024-04-07T17:32:09.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784801,1712511129604,-1137.79,0.00020821,2,"2024-04-07T17:32:09.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784802,1712511129613,-1262.8,0.00020821,2,"2024-04-07T17:32:09.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784803,1712511129622,-1316.62,0.00020821,2,"2024-04-07T17:32:09.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784804,1712511129633,-3075.18,0.00020821,2,"2024-04-07T17:32:09.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784805,1712511129643,-2613.24,0.00020821,2,"2024-04-07T17:32:09.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784806,1712511129652,-1113.41,0.00020821,2,"2024-04-07T17:32:09.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784807,1712511129662,-5021.67,0.00020821,2,"2024-04-07T17:32:09.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784808,1712511129672,-1262.8,0.00020821,2,"2024-04-07T17:32:09.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784809,1712511129681,-1137.79,0.00020821,2,"2024-04-07T17:32:09.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784810,1712511129692,-1316.62,0.00020821,2,"2024-04-07T17:32:09.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784811,1712511129702,-3075.18,0.00020821,2,"2024-04-07T17:32:09.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784812,1712511129711,-1113.41,0.00020821,2,"2024-04-07T17:32:09.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784813,1712511129720,-2613.24,0.00020821,2,"2024-04-07T17:32:09.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784814,1712511129730,-508.24,0.00020821,2,"2024-04-07T17:32:09.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784815,1712511129740,-5021.67,0.00020821,2,"2024-04-07T17:32:09.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784816,1712511129749,-1262.8,0.00020821,2,"2024-04-07T17:32:09.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784817,1712511129759,-1137.79,0.00020821,2,"2024-04-07T17:32:09.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784818,1712511129769,-1316.62,0.00020821,2,"2024-04-07T17:32:09.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784819,1712511129779,-500.0,0.00020821,2,"2024-04-07T17:32:09.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784820,1712511129789,-3075.18,0.00020821,2,"2024-04-07T17:32:09.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784821,1712511129798,-508.24,0.00020821,2,"2024-04-07T17:32:09.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784822,1712511129809,-1113.41,0.00020821,2,"2024-04-07T17:32:09.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784823,1712511129819,-2613.24,0.00020821,2,"2024-04-07T17:32:09.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784824,1712511129830,-5021.67,0.00020821,2,"2024-04-07T17:32:09.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784825,1712511129839,-1137.79,0.00020821,2,"2024-04-07T17:32:09.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784826,1712511129850,-1316.62,0.00020821,2,"2024-04-07T17:32:09.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784827,1712511129860,-508.24,0.00020821,2,"2024-04-07T17:32:09.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784828,1712511129870,-1113.41,0.00020821,2,"2024-04-07T17:32:09.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784829,1712511129881,-559.73119216,0.00020821,2,"2024-04-07T17:32:09.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784830,1712511129891,-3075.18,0.00020821,2,"2024-04-07T17:32:09.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784831,1712511129903,-5021.67,0.00020821,2,"2024-04-07T17:32:09.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784832,1712511129913,-2613.24,0.00020821,2,"2024-04-07T17:32:09.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784833,1712511129923,-1137.79,0.00020821,2,"2024-04-07T17:32:09.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784834,1712511129934,-1316.62,0.00020821,2,"2024-04-07T17:32:09.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784835,1712511129944,-3075.18,0.00020821,2,"2024-04-07T17:32:09.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784836,1712511129954,-508.24,0.00020821,2,"2024-04-07T17:32:09.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784837,1712511129963,-1113.41,0.00020821,2,"2024-04-07T17:32:09.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784838,1712511129975,-2613.24,0.00020821,2,"2024-04-07T17:32:09.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784839,1712511129985,-5021.67,0.00020821,2,"2024-04-07T17:32:09.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784840,1712511129995,-1316.62,0.00020821,2,"2024-04-07T17:32:09.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784841,1712511130005,-1137.79,0.00020821,2,"2024-04-07T17:32:10.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784842,1712511130015,-1113.41,0.00020821,2,"2024-04-07T17:32:10.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784843,1712511130026,-3075.18,0.00020821,2,"2024-04-07T17:32:10.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784844,1712511130036,-5021.67,0.00020821,2,"2024-04-07T17:32:10.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784845,1712511130046,-1316.62,0.00020821,2,"2024-04-07T17:32:10.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784846,1712511130056,-1137.79,0.00020821,2,"2024-04-07T17:32:10.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784847,1712511130066,-3075.18,0.00020821,2,"2024-04-07T17:32:10.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784848,1712511130076,-1113.41,0.00020821,2,"2024-04-07T17:32:10.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784849,1712511130086,-5021.67,0.00020821,2,"2024-04-07T17:32:10.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784850,1712511130096,-508.24,0.00020821,2,"2024-04-07T17:32:10.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784851,1712511130105,-2613.24,0.00020821,2,"2024-04-07T17:32:10.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784852,1712511130116,-1316.62,0.00020821,2,"2024-04-07T17:32:10.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784853,1712511130125,-3075.18,0.00020821,2,"2024-04-07T17:32:10.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784854,1712511130134,-1113.41,0.00020821,2,"2024-04-07T17:32:10.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784855,1712511130144,-500.0,0.00020821,2,"2024-04-07T17:32:10.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784856,1712511130153,-5021.67,0.00020821,2,"2024-04-07T17:32:10.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784857,1712511130163,-2613.37304626,0.00020821,2,"2024-04-07T17:32:10.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784858,1712511130173,-508.24,0.00020821,2,"2024-04-07T17:32:10.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784859,1712511130184,-1137.79,0.00020821,2,"2024-04-07T17:32:10.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784860,1712511130195,-3075.18,0.00020821,2,"2024-04-07T17:32:10.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784861,1712511130205,-1113.41,0.00020821,2,"2024-04-07T17:32:10.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784862,1712511130218,-3778.38,0.00020821,2,"2024-04-07T17:32:10.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784863,1712511130228,-5021.67,0.00020821,2,"2024-04-07T17:32:10.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784864,1712511130238,-1316.62,0.00020821,2,"2024-04-07T17:32:10.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784865,1712511130247,-508.43062944,0.00020821,2,"2024-04-07T17:32:10.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784866,1712511130256,-1137.79,0.00020821,2,"2024-04-07T17:32:10.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784867,1712511130266,-1113.41,0.00020821,2,"2024-04-07T17:32:10.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784868,1712511130276,-3075.32957433,0.00020821,2,"2024-04-07T17:32:10.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784869,1712511130286,-3778.38,0.00020821,2,"2024-04-07T17:32:10.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784870,1712511130295,-1316.62,0.00020821,2,"2024-04-07T17:32:10.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784871,1712511130304,-5021.67,0.00020821,2,"2024-04-07T17:32:10.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784872,1712511130314,-1113.41,0.00020821,2,"2024-04-07T17:32:10.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784873,1712511130324,-1137.79,0.00020821,2,"2024-04-07T17:32:10.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784874,1712511130334,-3778.38,0.00020821,2,"2024-04-07T17:32:10.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784875,1712511130344,-1316.62,0.00020821,2,"2024-04-07T17:32:10.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784876,1712511130353,-5021.67,0.00020821,2,"2024-04-07T17:32:10.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784877,1712511130365,-1113.41,0.00020821,2,"2024-04-07T17:32:10.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784878,1712511130374,-3778.38,0.00020821,2,"2024-04-07T17:32:10.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784879,1712511130384,-1316.62,0.00020821,2,"2024-04-07T17:32:10.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784880,1712511130393,-5021.67,0.00020821,2,"2024-04-07T17:32:10.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784881,1712511130403,-1113.41,0.00020821,2,"2024-04-07T17:32:10.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784882,1712511130412,-3778.38,0.00020821,2,"2024-04-07T17:32:10.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784883,1712511130421,-1316.62,0.00020821,2,"2024-04-07T17:32:10.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784884,1712511130430,-1113.41,0.00020821,2,"2024-04-07T17:32:10.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784885,1712511130439,-5021.67,0.00020821,2,"2024-04-07T17:32:10.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784886,1712511130449,-3778.38,0.00020821,2,"2024-04-07T17:32:10.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784887,1712511130458,-1316.62,0.00020821,2,"2024-04-07T17:32:10.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784888,1712511130467,-1113.41,0.00020821,2,"2024-04-07T17:32:10.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784889,1712511130477,-5021.67,0.00020821,2,"2024-04-07T17:32:10.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784890,1712511130486,-3778.38,0.00020821,2,"2024-04-07T17:32:10.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784891,1712511130495,-1316.62,0.00020821,2,"2024-04-07T17:32:10.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784892,1712511130504,-1113.41,0.00020821,2,"2024-04-07T17:32:10.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784893,1712511130514,-5021.67,0.00020821,2,"2024-04-07T17:32:10.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784894,1712511130523,-649.24889691,0.00020821,2,"2024-04-07T17:32:10.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784895,1712511130532,-3778.38,0.00020821,2,"2024-04-07T17:32:10.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784896,1712511130541,-1316.62,0.00020821,2,"2024-04-07T17:32:10.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784897,1712511130551,-1113.41,0.00020821,2,"2024-04-07T17:32:10.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784898,1712511130560,-5021.67,0.00020821,2,"2024-04-07T17:32:10.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784899,1712511130570,-3778.38,0.00020821,2,"2024-04-07T17:32:10.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784900,1712511130579,-1316.62,0.00020821,2,"2024-04-07T17:32:10.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784901,1712511130589,-1113.41,0.00020821,2,"2024-04-07T17:32:10.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784902,1712511130599,-5021.67,0.00020821,2,"2024-04-07T17:32:10.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784903,1712511130615,-3778.38,0.00020821,2,"2024-04-07T17:32:10.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784904,1712511130629,-500.0,0.00020821,2,"2024-04-07T17:32:10.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784905,1712511130642,-1316.62,0.00020821,2,"2024-04-07T17:32:10.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784906,1712511130655,-1113.43,0.00020821,2,"2024-04-07T17:32:10.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784907,1712511130669,-5021.67,0.00020821,2,"2024-04-07T17:32:10.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784908,1712511130684,-1967.75,0.00020821,2,"2024-04-07T17:32:10.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784909,1712511130700,-3778.38,0.00020821,2,"2024-04-07T17:32:10.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784910,1712511130714,-500.0,0.00020821,2,"2024-04-07T17:32:10.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784911,1712511130725,-560.95240242,0.00020821,2,"2024-04-07T17:32:10.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784912,1712511130740,-5021.67,0.00020821,2,"2024-04-07T17:32:10.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784913,1712511130753,-1316.62,0.00020821,2,"2024-04-07T17:32:10.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784914,1712511130766,-1967.75,0.00020821,2,"2024-04-07T17:32:10.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784915,1712511130783,-3778.38,0.00020821,2,"2024-04-07T17:32:10.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784916,1712511130798,-5021.67,0.00020821,2,"2024-04-07T17:32:10.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784917,1712511130809,-1316.82,0.00020821,2,"2024-04-07T17:32:10.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784918,1712511130825,-1967.75,0.00020821,2,"2024-04-07T17:32:10.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784919,1712511130840,-3778.38,0.00020821,2,"2024-04-07T17:32:10.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784920,1712511130855,-500.0,0.00020821,2,"2024-04-07T17:32:10.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784921,1712511130868,-5021.67,0.00020821,2,"2024-04-07T17:32:10.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784922,1712511130882,-1967.75,0.00020821,2,"2024-04-07T17:32:10.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784923,1712511130898,-3778.38,0.00020821,2,"2024-04-07T17:32:10.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784924,1712511130912,-1967.75,0.00020821,2,"2024-04-07T17:32:10.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784925,1712511130928,-500.0,0.00020821,2,"2024-04-07T17:32:10.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784926,1712511130945,-3778.38,0.00020821,2,"2024-04-07T17:32:10.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784927,1712511130961,-503.4575989,0.00020821,2,"2024-04-07T17:32:10.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784928,1712511130973,-5021.81299335,0.00020821,2,"2024-04-07T17:32:10.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784929,1712511130986,-1967.75,0.00020821,2,"2024-04-07T17:32:10.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784930,1712511131000,-500.0,0.00020821,2,"2024-04-07T17:32:11.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784931,1712511131013,-3778.38,0.00020821,2,"2024-04-07T17:32:11.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784932,1712511131030,-1967.75,0.00020821,2,"2024-04-07T17:32:11.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784933,1712511131043,-500.0,0.00020821,2,"2024-04-07T17:32:11.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784934,1712511131053,-1191.62,0.00020821,2,"2024-04-07T17:32:11.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784935,1712511131071,-3778.38,0.00020821,2,"2024-04-07T17:32:11.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784936,1712511131083,-1253.2,0.00020821,2,"2024-04-07T17:32:11.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784937,1712511131095,-500.0,0.00020821,2,"2024-04-07T17:32:11.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784938,1712511131107,-1967.75,0.00020821,2,"2024-04-07T17:32:11.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784939,1712511131121,-1191.62,0.00020821,2,"2024-04-07T17:32:11.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784940,1712511131135,-3778.38,0.00020821,2,"2024-04-07T17:32:11.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784941,1712511131149,-1253.2,0.00020821,2,"2024-04-07T17:32:11.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784942,1712511131163,-500.0,0.00020821,2,"2024-04-07T17:32:11.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784943,1712511131176,-3778.38,0.00020821,2,"2024-04-07T17:32:11.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784944,1712511131190,-1191.62,0.00020821,2,"2024-04-07T17:32:11.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784945,1712511131204,-1967.75,0.00020821,2,"2024-04-07T17:32:11.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784946,1712511131217,-1253.2,0.00020821,2,"2024-04-07T17:32:11.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784947,1712511131229,-866.65,0.00020821,2,"2024-04-07T17:32:11.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784948,1712511131242,-500.0,0.00020821,2,"2024-04-07T17:32:11.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784949,1712511131255,-3778.38,0.00020821,2,"2024-04-07T17:32:11.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784950,1712511131268,-1191.62,0.00020821,2,"2024-04-07T17:32:11.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784951,1712511131283,-1967.75,0.00020821,2,"2024-04-07T17:32:11.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784952,1712511131295,-1253.2,0.00020821,2,"2024-04-07T17:32:11.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784953,1712511131308,-866.65,0.00020821,2,"2024-04-07T17:32:11.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784954,1712511131320,-500.0,0.00020821,2,"2024-04-07T17:32:11.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784955,1712511131332,-3778.38,0.00020821,2,"2024-04-07T17:32:11.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784956,1712511131344,-1967.75,0.00020821,2,"2024-04-07T17:32:11.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784957,1712511131355,-1191.62,0.00020821,2,"2024-04-07T17:32:11.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784958,1712511131368,-866.65,0.00020821,2,"2024-04-07T17:32:11.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784959,1712511131382,-1253.2,0.00020821,2,"2024-04-07T17:32:11.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784960,1712511131395,-500.0,0.00020821,2,"2024-04-07T17:32:11.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784961,1712511131408,-1191.62,0.00020821,2,"2024-04-07T17:32:11.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784962,1712511131421,-3778.38,0.00020821,2,"2024-04-07T17:32:11.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784963,1712511131433,-866.65,0.00020821,2,"2024-04-07T17:32:11.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784964,1712511131446,-1967.75,0.00020821,2,"2024-04-07T17:32:11.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784965,1712511131458,-1253.2,0.00020821,2,"2024-04-07T17:32:11.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784966,1712511131471,-866.65,0.00020821,2,"2024-04-07T17:32:11.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784967,1712511131484,-1191.62,0.00020821,2,"2024-04-07T17:32:11.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784968,1712511131497,-3778.38,0.00020821,2,"2024-04-07T17:32:11.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784969,1712511131509,-1967.75,0.00020821,2,"2024-04-07T17:32:11.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784970,1712511131525,-1253.2,0.00020821,2,"2024-04-07T17:32:11.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784971,1712511131538,-500.0,0.00020821,2,"2024-04-07T17:32:11.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784972,1712511131550,-1967.75,0.00020821,2,"2024-04-07T17:32:11.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784973,1712511131562,-3778.40822518,0.00020821,2,"2024-04-07T17:32:11.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784974,1712511131576,-1191.62,0.00020821,2,"2024-04-07T17:32:11.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784975,1712511131589,-1253.2,0.00020821,2,"2024-04-07T17:32:11.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784976,1712511131601,-500.0,0.00020821,2,"2024-04-07T17:32:11.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784977,1712511131613,-866.65,0.00020821,2,"2024-04-07T17:32:11.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784978,1712511131626,-1191.62,0.00020821,2,"2024-04-07T17:32:11.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784979,1712511131639,-500.0,0.00020821,2,"2024-04-07T17:32:11.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784980,1712511131652,-1253.2,0.00020821,2,"2024-04-07T17:32:11.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784981,1712511131665,-866.65,0.00020821,2,"2024-04-07T17:32:11.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784982,1712511131678,-500.0,0.00020821,2,"2024-04-07T17:32:11.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784983,1712511131690,-500.0,0.00020821,2,"2024-04-07T17:32:11.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784984,1712511131703,-1191.62,0.00020821,2,"2024-04-07T17:32:11.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784985,1712511131715,-1967.75,0.00020821,2,"2024-04-07T17:32:11.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784986,1712511131728,-500.0,0.00020821,2,"2024-04-07T17:32:11.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784987,1712511131740,-1253.2,0.00020821,2,"2024-04-07T17:32:11.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784988,1712511131752,-866.65,0.00020821,2,"2024-04-07T17:32:11.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784989,1712511131765,-500.0,0.00020821,2,"2024-04-07T17:32:11.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784990,1712511131778,-500.0,0.00020821,2,"2024-04-07T17:32:11.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784991,1712511131791,-1191.62,0.00020821,2,"2024-04-07T17:32:11.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784992,1712511131804,-1253.2,0.00020821,2,"2024-04-07T17:32:11.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784993,1712511131816,-500.0,0.00020821,2,"2024-04-07T17:32:11.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784994,1712511131830,-866.65,0.00020821,2,"2024-04-07T17:32:11.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784995,1712511131843,-500.0,0.00020821,2,"2024-04-07T17:32:11.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784996,1712511131855,-1967.75,0.00020821,2,"2024-04-07T17:32:11.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784997,1712511131867,-649.56613487,0.00020821,2,"2024-04-07T17:32:11.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784998,1712511131880,-586.99,0.00020821,2,"2024-04-07T17:32:11.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321784999,1712511131896,-1191.62,0.00020821,2,"2024-04-07T17:32:11.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785000,1712511131908,-1253.2,0.00020821,2,"2024-04-07T17:32:11.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785001,1712511131921,-500.0,0.00020821,2,"2024-04-07T17:32:11.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785002,1712511131934,-866.65,0.00020821,2,"2024-04-07T17:32:11.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785003,1712511131946,-500.0,0.00020821,2,"2024-04-07T17:32:11.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785004,1712511131958,-1967.75,0.00020821,2,"2024-04-07T17:32:11.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785005,1712511131977,-586.99,0.00020821,2,"2024-04-07T17:32:11.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785006,1712511131990,-1335.64,0.00020821,2,"2024-04-07T17:32:11.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785007,1712511132005,-1253.2,0.00020821,2,"2024-04-07T17:32:12.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785008,1712511132019,-1191.62,0.00020821,2,"2024-04-07T17:32:12.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785009,1712511132035,-500.0,0.00020821,2,"2024-04-07T17:32:12.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785010,1712511132048,-866.65,0.00020821,2,"2024-04-07T17:32:12.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785011,1712511132061,-1967.75,0.00020821,2,"2024-04-07T17:32:12.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785012,1712511132073,-500.0,0.00020821,2,"2024-04-07T17:32:12.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785013,1712511132085,-1335.64,0.00020821,2,"2024-04-07T17:32:12.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785014,1712511132097,-586.99,0.00020821,2,"2024-04-07T17:32:12.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785015,1712511132110,-1253.2,0.00020821,2,"2024-04-07T17:32:12.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785016,1712511132121,-1191.62,0.00020821,2,"2024-04-07T17:32:12.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785017,1712511132134,-500.0,0.00020821,2,"2024-04-07T17:32:12.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785018,1712511132146,-866.65,0.00020821,2,"2024-04-07T17:32:12.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785019,1712511132159,-2032.14,0.00020821,2,"2024-04-07T17:32:12.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785020,1712511132171,-1967.75,0.00020821,2,"2024-04-07T17:32:12.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785021,1712511132183,-500.0,0.00020821,2,"2024-04-07T17:32:12.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785022,1712511132195,-586.99,0.00020821,2,"2024-04-07T17:32:12.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785023,1712511132206,-1253.2,0.00020821,2,"2024-04-07T17:32:12.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785024,1712511132218,-500.0,0.00020821,2,"2024-04-07T17:32:12.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785025,1712511132229,-866.65,0.00020821,2,"2024-04-07T17:32:12.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785026,1712511132240,-2032.14,0.00020821,2,"2024-04-07T17:32:12.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785027,1712511132251,-516.1416157,0.00020821,2,"2024-04-07T17:32:12.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785028,1712511132263,-500.0,0.00020821,2,"2024-04-07T17:32:12.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785029,1712511132274,-1967.75,0.00020821,2,"2024-04-07T17:32:12.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785030,1712511132286,-586.99,0.00020821,2,"2024-04-07T17:32:12.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785031,1712511132296,-1253.2,0.00020821,2,"2024-04-07T17:32:12.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785032,1712511132308,-372.11,0.00020821,2,"2024-04-07T17:32:12.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785033,1712511132319,-1191.62,0.00020821,2,"2024-04-07T17:32:12.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785034,1712511132331,-2032.14,0.00020821,2,"2024-04-07T17:32:12.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785035,1712511132342,-500.0,0.00020821,2,"2024-04-07T17:32:12.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785036,1712511132353,-586.99,0.00020821,2,"2024-04-07T17:32:12.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785037,1712511132363,-1253.2,0.00020821,2,"2024-04-07T17:32:12.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785038,1712511132374,-1335.64,0.00020821,2,"2024-04-07T17:32:12.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785039,1712511132385,-2032.14,0.00020821,2,"2024-04-07T17:32:12.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785040,1712511132396,-1191.62,0.00020821,2,"2024-04-07T17:32:12.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785041,1712511132406,-866.65,0.00020821,2,"2024-04-07T17:32:12.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785042,1712511132418,-500.0,0.00020821,2,"2024-04-07T17:32:12.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785043,1712511132429,-1967.75,0.00020821,2,"2024-04-07T17:32:12.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785044,1712511132440,-586.99,0.00020821,2,"2024-04-07T17:32:12.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785045,1712511132451,-1335.64,0.00020821,2,"2024-04-07T17:32:12.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785046,1712511132462,-866.65,0.00020821,2,"2024-04-07T17:32:12.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785047,1712511132473,-2032.14,0.00020821,2,"2024-04-07T17:32:12.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785048,1712511132484,-500.0,0.00020821,2,"2024-04-07T17:32:12.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785049,1712511132495,-1335.64,0.00020821,2,"2024-04-07T17:32:12.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785050,1712511132506,-586.99,0.00020821,2,"2024-04-07T17:32:12.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785051,1712511132518,-866.65,0.00020821,2,"2024-04-07T17:32:12.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785052,1712511132529,-1967.75,0.00020821,2,"2024-04-07T17:32:12.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785053,1712511132540,-2032.14,0.00020821,2,"2024-04-07T17:32:12.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785054,1712511132551,-500.0,0.00020821,2,"2024-04-07T17:32:12.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785055,1712511132563,-586.99,0.00020821,2,"2024-04-07T17:32:12.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785056,1712511132574,-2032.14,0.00020821,2,"2024-04-07T17:32:12.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785057,1712511132586,-866.65,0.00020821,2,"2024-04-07T17:32:12.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785058,1712511132597,-1967.75,0.00020821,2,"2024-04-07T17:32:12.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785059,1712511132608,-1335.64,0.00020821,2,"2024-04-07T17:32:12.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785060,1712511132619,-500.0,0.00020821,2,"2024-04-07T17:32:12.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785061,1712511132630,-500.0,0.00020821,2,"2024-04-07T17:32:12.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785062,1712511132641,-586.99,0.00020821,2,"2024-04-07T17:32:12.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785063,1712511132652,-2032.14,0.00020821,2,"2024-04-07T17:32:12.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785064,1712511132663,-1335.64,0.00020821,2,"2024-04-07T17:32:12.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785065,1712511132676,-1967.9651991,0.00020821,2,"2024-04-07T17:32:12.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785066,1712511132687,-500.0,0.00020821,2,"2024-04-07T17:32:12.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785067,1712511132698,-158.13370737,0.00020821,2,"2024-04-07T17:32:12.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785068,1712511132709,-866.65,0.00020821,2,"2024-04-07T17:32:12.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785069,1712511132720,-2032.14,0.00020821,2,"2024-04-07T17:32:12.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785070,1712511132731,-1335.64,0.00020821,2,"2024-04-07T17:32:12.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785071,1712511132741,-586.99,0.00020821,2,"2024-04-07T17:32:12.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785072,1712511132752,-327.4328355,0.00020821,2,"2024-04-07T17:32:12.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785073,1712511132762,-866.65,0.00020821,2,"2024-04-07T17:32:12.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785074,1712511132775,-2032.14,0.00020821,2,"2024-04-07T17:32:12.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785075,1712511132786,-1335.64,0.00020821,2,"2024-04-07T17:32:12.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785076,1712511132796,-586.99,0.00020821,2,"2024-04-07T17:32:12.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785077,1712511132808,-866.65,0.00020821,2,"2024-04-07T17:32:12.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785078,1712511132819,-2032.14,0.00020821,2,"2024-04-07T17:32:12.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785079,1712511132830,-586.99,0.00020821,2,"2024-04-07T17:32:12.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785080,1712511132841,-866.65,0.00020821,2,"2024-04-07T17:32:12.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785081,1712511132852,-2032.14,0.00020821,2,"2024-04-07T17:32:12.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785082,1712511132863,-586.99,0.00020821,2,"2024-04-07T17:32:12.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785083,1712511132873,-4400.55,0.00020821,2,"2024-04-07T17:32:12.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785084,1712511132884,-866.65,0.00020821,2,"2024-04-07T17:32:12.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785085,1712511132897,-586.99,0.00020821,2,"2024-04-07T17:32:12.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785086,1712511132909,-4400.55,0.00020821,2,"2024-04-07T17:32:12.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785087,1712511132920,-2032.14,0.00020821,2,"2024-04-07T17:32:12.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785088,1712511132931,-940.99,0.00020821,2,"2024-04-07T17:32:12.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785089,1712511132942,-586.99,0.00020821,2,"2024-04-07T17:32:12.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785090,1712511132953,-4400.55,0.00020821,2,"2024-04-07T17:32:12.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785091,1712511132964,-2032.14,0.00020821,2,"2024-04-07T17:32:12.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785092,1712511132975,-940.99,0.00020821,2,"2024-04-07T17:32:12.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785093,1712511132986,-866.65,0.00020821,2,"2024-04-07T17:32:12.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785094,1712511132997,-586.99,0.00020821,2,"2024-04-07T17:32:12.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785095,1712511133008,-2808.44,0.00020821,2,"2024-04-07T17:32:13.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785096,1712511133018,-4400.55,0.00020821,2,"2024-04-07T17:32:13.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785097,1712511133030,-2032.14,0.00020821,2,"2024-04-07T17:32:13.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785098,1712511133041,-940.99,0.00020821,2,"2024-04-07T17:32:13.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785099,1712511133052,-866.79,0.00020821,2,"2024-04-07T17:32:13.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785100,1712511133063,-586.99,0.00020821,2,"2024-04-07T17:32:13.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785101,1712511133074,-515.87815453,0.00020821,2,"2024-04-07T17:32:13.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785102,1712511133085,-1710.22,0.00020821,2,"2024-04-07T17:32:13.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785103,1712511133097,-4400.55,0.00020821,2,"2024-04-07T17:32:13.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785104,1712511133107,-2808.44,0.00020821,2,"2024-04-07T17:32:13.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785105,1712511133118,-586.99,0.00020821,2,"2024-04-07T17:32:13.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785106,1712511133130,-4400.55,0.00020821,2,"2024-04-07T17:32:13.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785107,1712511133141,-940.99,0.00020821,2,"2024-04-07T17:32:13.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785108,1712511133153,-1710.22,0.00020821,2,"2024-04-07T17:32:13.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785109,1712511133164,-2808.44,0.00020821,2,"2024-04-07T17:32:13.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785110,1712511133176,-2032.14,0.00020821,2,"2024-04-07T17:32:13.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785111,1712511133187,-586.99,0.00020821,2,"2024-04-07T17:32:13.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785112,1712511133198,-940.99,0.00020821,2,"2024-04-07T17:32:13.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785113,1712511133209,-4400.55,0.00020821,2,"2024-04-07T17:32:13.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785114,1712511133221,-1710.22,0.00020821,2,"2024-04-07T17:32:13.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785115,1712511133232,-2808.44,0.00020821,2,"2024-04-07T17:32:13.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785116,1712511133243,-2032.14,0.00020821,2,"2024-04-07T17:32:13.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785117,1712511133254,-586.99,0.00020821,2,"2024-04-07T17:32:13.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785118,1712511133265,-4400.55,0.00020821,2,"2024-04-07T17:32:13.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785119,1712511133277,-940.99,0.00020821,2,"2024-04-07T17:32:13.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785120,1712511133288,-500.0,0.00020821,2,"2024-04-07T17:32:13.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785121,1712511133299,-1710.22,0.00020821,2,"2024-04-07T17:32:13.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785122,1712511133310,-2808.44,0.00020821,2,"2024-04-07T17:32:13.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785123,1712511133322,-2032.14,0.00020821,2,"2024-04-07T17:32:13.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785124,1712511133333,-586.99,0.00020821,2,"2024-04-07T17:32:13.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785125,1712511133344,-940.99,0.00020821,2,"2024-04-07T17:32:13.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785126,1712511133355,-500.0,0.00020821,2,"2024-04-07T17:32:13.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785127,1712511133366,-1710.22,0.00020821,2,"2024-04-07T17:32:13.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785128,1712511133378,-2808.44,0.00020821,2,"2024-04-07T17:32:13.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785129,1712511133389,-2032.14,0.00020821,2,"2024-04-07T17:32:13.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785130,1712511133400,-4400.55,0.00020821,2,"2024-04-07T17:32:13.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785131,1712511133411,-940.99,0.00020821,2,"2024-04-07T17:32:13.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785132,1712511133422,-500.0,0.00020821,2,"2024-04-07T17:32:13.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785133,1712511133433,-586.99,0.00020821,2,"2024-04-07T17:32:13.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785134,1712511133444,-1710.22,0.00020821,2,"2024-04-07T17:32:13.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785135,1712511133456,-2032.14,0.00020821,2,"2024-04-07T17:32:13.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785136,1712511133467,-2808.44,0.00020821,2,"2024-04-07T17:32:13.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785137,1712511133478,-523.91581025,0.00020821,2,"2024-04-07T17:32:13.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785138,1712511133489,-500.0,0.00020821,2,"2024-04-07T17:32:13.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785139,1712511133500,-517.17704126,0.00020821,2,"2024-04-07T17:32:13.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785140,1712511133511,-587.00850375,0.00020821,2,"2024-04-07T17:32:13.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785141,1712511133523,-500.0,0.00020821,2,"2024-04-07T17:32:13.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785142,1712511133537,-1710.22,0.00020821,2,"2024-04-07T17:32:13.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785143,1712511133548,-2032.14,0.00020821,2,"2024-04-07T17:32:13.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785144,1712511133559,-2808.44,0.00020821,2,"2024-04-07T17:32:13.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785145,1712511133570,-500.0,0.00020821,2,"2024-04-07T17:32:13.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785146,1712511133581,-500.0,0.00020821,2,"2024-04-07T17:32:13.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785147,1712511133593,-4400.55,0.00020821,2,"2024-04-07T17:32:13.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785148,1712511133606,-940.99,0.00020821,2,"2024-04-07T17:32:13.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785149,1712511133617,-1710.22,0.00020821,2,"2024-04-07T17:32:13.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785150,1712511133628,-2808.44,0.00020821,2,"2024-04-07T17:32:13.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785151,1712511133640,-500.0,0.00020821,2,"2024-04-07T17:32:13.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785152,1712511133651,-4400.55,0.00020821,2,"2024-04-07T17:32:13.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785153,1712511133662,-500.0,0.00020821,2,"2024-04-07T17:32:13.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785154,1712511133673,-1710.22,0.00020821,2,"2024-04-07T17:32:13.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785155,1712511133684,-940.99,0.00020821,2,"2024-04-07T17:32:13.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785156,1712511133695,-2032.14,0.00020821,2,"2024-04-07T17:32:13.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785157,1712511133706,-2808.44,0.00020821,2,"2024-04-07T17:32:13.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785158,1712511133717,-500.0,0.00020821,2,"2024-04-07T17:32:13.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785159,1712511133728,-608.35,0.00020821,2,"2024-04-07T17:32:13.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785160,1712511133740,-4400.55,0.00020821,2,"2024-04-07T17:32:13.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785161,1712511133751,-500.0,0.00020821,2,"2024-04-07T17:32:13.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785162,1712511133762,-1710.22,0.00020821,2,"2024-04-07T17:32:13.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785163,1712511133774,-940.99,0.00020821,2,"2024-04-07T17:32:13.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785164,1712511133787,-2808.44,0.00020821,2,"2024-04-07T17:32:13.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785165,1712511133798,-2032.14,0.00020821,2,"2024-04-07T17:32:13.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785166,1712511133809,-500.0,0.00020821,2,"2024-04-07T17:32:13.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785167,1712511133821,-500.0,0.00020821,2,"2024-04-07T17:32:13.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785168,1712511133832,-608.35,0.00020821,2,"2024-04-07T17:32:13.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785169,1712511133844,-1191.62,0.00020821,2,"2024-04-07T17:32:13.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785170,1712511133855,-4400.55,0.00020821,2,"2024-04-07T17:32:13.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785171,1712511133866,-500.0,0.00020821,2,"2024-04-07T17:32:13.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785172,1712511133877,-1483.22,0.00020821,2,"2024-04-07T17:32:13.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785173,1712511133889,-940.99,0.00020821,2,"2024-04-07T17:32:13.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785174,1712511133904,-1710.22,0.00020821,2,"2024-04-07T17:32:13.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785175,1712511133915,-2808.44,0.00020821,2,"2024-04-07T17:32:13.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785176,1712511133929,-2032.33,0.00020821,2,"2024-04-07T17:32:13.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785177,1712511133942,-542.60400585,0.00020821,2,"2024-04-07T17:32:13.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785178,1712511133954,-500.0,0.00020821,2,"2024-04-07T17:32:13.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785179,1712511133967,-608.35,0.00020821,2,"2024-04-07T17:32:13.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785180,1712511133980,-521.57973788,0.00020821,2,"2024-04-07T17:32:13.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785181,1712511133990,-1483.22,0.00020821,2,"2024-04-07T17:32:13.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785182,1712511134002,-4400.55,0.00020821,2,"2024-04-07T17:32:14.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785183,1712511134013,-2808.44,0.00020821,2,"2024-04-07T17:32:14.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785184,1712511134026,-940.99,0.00020821,2,"2024-04-07T17:32:14.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785185,1712511134040,-500.0,0.00020821,2,"2024-04-07T17:32:14.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785186,1712511134052,-608.35,0.00020821,2,"2024-04-07T17:32:14.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785187,1712511134063,-1710.22,0.00020821,2,"2024-04-07T17:32:14.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785188,1712511134075,-1483.22,0.00020821,2,"2024-04-07T17:32:14.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785189,1712511134088,-4400.55,0.00020821,2,"2024-04-07T17:32:14.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785190,1712511134101,-1191.62,0.00020821,2,"2024-04-07T17:32:14.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785191,1712511134114,-2808.44,0.00020821,2,"2024-04-07T17:32:14.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785192,1712511134127,-598.3195975,0.00020821,2,"2024-04-07T17:32:14.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785193,1712511134139,-608.35,0.00020821,2,"2024-04-07T17:32:14.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785194,1712511134152,-1483.22,0.00020821,2,"2024-04-07T17:32:14.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785195,1712511134164,-1710.22,0.00020821,2,"2024-04-07T17:32:14.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785196,1712511134176,-1690.12,0.00020821,2,"2024-04-07T17:32:14.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785197,1712511134189,-4400.55,0.00020821,2,"2024-04-07T17:32:14.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785198,1712511134202,-1191.62,0.00020821,2,"2024-04-07T17:32:14.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785199,1712511134215,-940.99,0.00020821,2,"2024-04-07T17:32:14.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785200,1712511134228,-2808.44,0.00020821,2,"2024-04-07T17:32:14.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785201,1712511134241,-500.0,0.00020821,2,"2024-04-07T17:32:14.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785202,1712511134253,-500.0,0.00020821,2,"2024-04-07T17:32:14.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785203,1712511134267,-608.35,0.00020821,2,"2024-04-07T17:32:14.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785204,1712511134280,-1690.12,0.00020821,2,"2024-04-07T17:32:14.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785205,1712511134292,-1710.22,0.00020821,2,"2024-04-07T17:32:14.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785206,1712511134304,-1483.22,0.00020821,2,"2024-04-07T17:32:14.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785207,1712511134322,-4400.55,0.00020821,2,"2024-04-07T17:32:14.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785208,1712511134333,-1191.62,0.00020821,2,"2024-04-07T17:32:14.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785209,1712511134346,-940.99,0.00020821,2,"2024-04-07T17:32:14.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785210,1712511134359,-500.0,0.00020821,2,"2024-04-07T17:32:14.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785211,1712511134371,-500.0,0.00020821,2,"2024-04-07T17:32:14.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785212,1712511134384,-608.35,0.00020821,2,"2024-04-07T17:32:14.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785213,1712511134397,-2808.44,0.00020821,2,"2024-04-07T17:32:14.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785214,1712511134410,-1690.12,0.00020821,2,"2024-04-07T17:32:14.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785215,1712511134422,-1710.22,0.00020821,2,"2024-04-07T17:32:14.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785216,1712511134434,-1483.22,0.00020821,2,"2024-04-07T17:32:14.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785217,1712511134447,-4400.55,0.00020821,2,"2024-04-07T17:32:14.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785218,1712511134460,-500.0,0.00020821,2,"2024-04-07T17:32:14.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785219,1712511134472,-940.99,0.00020821,2,"2024-04-07T17:32:14.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785220,1712511134485,-1191.62,0.00020821,2,"2024-04-07T17:32:14.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785221,1712511134497,-608.35,0.00020821,2,"2024-04-07T17:32:14.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785222,1712511134509,-1690.12,0.00020821,2,"2024-04-07T17:32:14.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785223,1712511134522,-2808.44,0.00020821,2,"2024-04-07T17:32:14.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785224,1712511134536,-500.0,0.00020821,2,"2024-04-07T17:32:14.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785225,1712511134548,-1710.22,0.00020821,2,"2024-04-07T17:32:14.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785226,1712511134560,-1483.22,0.00020821,2,"2024-04-07T17:32:14.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785227,1712511134572,-4400.55,0.00020821,2,"2024-04-07T17:32:14.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785228,1712511134588,-940.99,0.00020821,2,"2024-04-07T17:32:14.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785229,1712511134600,-1191.62,0.00020821,2,"2024-04-07T17:32:14.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785230,1712511134612,-608.35,0.00020821,2,"2024-04-07T17:32:14.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785231,1712511134625,-500.0,0.00020821,2,"2024-04-07T17:32:14.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785232,1712511134638,-1690.12,0.00020821,2,"2024-04-07T17:32:14.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785233,1712511134650,-1710.22,0.00020821,2,"2024-04-07T17:32:14.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785234,1712511134663,-2808.44,0.00020821,2,"2024-04-07T17:32:14.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785235,1712511134675,-4400.55,0.00020821,2,"2024-04-07T17:32:14.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785236,1712511134687,-1483.22,0.00020821,2,"2024-04-07T17:32:14.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785237,1712511134699,-940.99,0.00020821,2,"2024-04-07T17:32:14.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785238,1712511134712,-1191.62,0.00020821,2,"2024-04-07T17:32:14.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785239,1712511134724,-608.35,0.00020821,2,"2024-04-07T17:32:14.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785240,1712511134736,-500.0,0.00020821,2,"2024-04-07T17:32:14.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785241,1712511134748,-1690.12,0.00020821,2,"2024-04-07T17:32:14.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785242,1712511134761,-1710.22,0.00020821,2,"2024-04-07T17:32:14.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785243,1712511134773,-1483.22,0.00020821,2,"2024-04-07T17:32:14.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785244,1712511134790,-4400.55,0.00020821,2,"2024-04-07T17:32:14.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785245,1712511134803,-940.99,0.00020821,2,"2024-04-07T17:32:14.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785246,1712511134817,-704.24,0.00020821,2,"2024-04-07T17:32:14.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785247,1712511134829,-1191.65655417,0.00020821,2,"2024-04-07T17:32:14.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785248,1712511134843,-608.35,0.00020821,2,"2024-04-07T17:32:14.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785249,1712511134856,-2808.44,0.00020821,2,"2024-04-07T17:32:14.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785250,1712511134870,-1690.12,0.00020821,2,"2024-04-07T17:32:14.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785251,1712511134882,-500.0,0.00020821,2,"2024-04-07T17:32:14.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785252,1712511134896,-1710.22,0.00020821,2,"2024-04-07T17:32:14.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785253,1712511134910,-940.99,0.00020821,2,"2024-04-07T17:32:14.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785254,1712511134922,-1483.22,0.00020821,2,"2024-04-07T17:32:14.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785255,1712511134935,-4400.55,0.00020821,2,"2024-04-07T17:32:14.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785256,1712511134947,-608.35,0.00020821,2,"2024-04-07T17:32:14.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785257,1712511134961,-500.0,0.00020821,2,"2024-04-07T17:32:14.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785258,1712511134976,-2808.44,0.00020821,2,"2024-04-07T17:32:14.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785259,1712511134989,-1690.12,0.00020821,2,"2024-04-07T17:32:14.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785260,1712511135002,-1483.22,0.00020821,2,"2024-04-07T17:32:15.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785261,1712511135015,-1710.22,0.00020821,2,"2024-04-07T17:32:15.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785262,1712511135028,-940.99,0.00020821,2,"2024-04-07T17:32:15.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785263,1712511135041,-4400.55,0.00020821,2,"2024-04-07T17:32:15.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785264,1712511135053,-704.24,0.00020821,2,"2024-04-07T17:32:15.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785265,1712511135065,-500.0,0.00020821,2,"2024-04-07T17:32:15.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785266,1712511135078,-608.35,0.00020821,2,"2024-04-07T17:32:15.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785267,1712511135091,-2808.44,0.00020821,2,"2024-04-07T17:32:15.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785268,1712511135103,-1690.12,0.00020821,2,"2024-04-07T17:32:15.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785269,1712511135115,-1483.22,0.00020821,2,"2024-04-07T17:32:15.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785270,1712511135128,-1710.22,0.00020821,2,"2024-04-07T17:32:15.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785271,1712511135140,-4400.67169251,0.00020821,2,"2024-04-07T17:32:15.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785272,1712511135153,-940.99,0.00020821,2,"2024-04-07T17:32:15.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785273,1712511135168,-704.24,0.00020821,2,"2024-04-07T17:32:15.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785274,1712511135181,-2808.44,0.00020821,2,"2024-04-07T17:32:15.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785275,1712511135194,-608.35,0.00020821,2,"2024-04-07T17:32:15.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785276,1712511135209,-1690.12,0.00020821,2,"2024-04-07T17:32:15.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785277,1712511135222,-1710.22,0.00020821,2,"2024-04-07T17:32:15.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785278,1712511135232,-1483.22,0.00020821,2,"2024-04-07T17:32:15.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785279,1712511135243,-704.24,0.00020821,2,"2024-04-07T17:32:15.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785280,1712511135550,-940.99,0.00020821,2,"2024-04-07T17:32:15.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785281,1712511135571,-500.0,0.00020821,2,"2024-04-07T17:32:15.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785282,1712511135581,-500.0,0.00020821,2,"2024-04-07T17:32:15.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785283,1712511135591,-608.35,0.00020821,2,"2024-04-07T17:32:15.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785284,1712511135600,-1710.22,0.00020821,2,"2024-04-07T17:32:15.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785285,1712511135610,-1483.22,0.00020821,2,"2024-04-07T17:32:15.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785286,1712511135620,-1690.12,0.00020821,2,"2024-04-07T17:32:15.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785287,1712511135629,-704.24,0.00020821,2,"2024-04-07T17:32:15.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785288,1712511135638,-500.0,0.00020821,2,"2024-04-07T17:32:15.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785289,1712511135649,-608.35,0.00020821,2,"2024-04-07T17:32:15.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785290,1712511135659,-1710.44073926,0.00020821,2,"2024-04-07T17:32:15.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785291,1712511135668,-941.17,0.00020821,2,"2024-04-07T17:32:15.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785292,1712511135677,-500.0,0.00020821,2,"2024-04-07T17:32:15.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785293,1712511135687,-2808.44,0.00020821,2,"2024-04-07T17:32:15.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785294,1712511135696,-1690.12,0.00020821,2,"2024-04-07T17:32:15.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785295,1712511135706,-1483.22,0.00020821,2,"2024-04-07T17:32:15.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785296,1712511135715,-704.24,0.00020821,2,"2024-04-07T17:32:15.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785297,1712511135725,-500.0,0.00020821,2,"2024-04-07T17:32:15.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785298,1712511135734,-500.0,0.00020821,2,"2024-04-07T17:32:15.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785299,1712511135743,-608.35,0.00020821,2,"2024-04-07T17:32:15.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785300,1712511135753,-2808.62121659,0.00020821,2,"2024-04-07T17:32:15.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785301,1712511135762,-1483.22,0.00020821,2,"2024-04-07T17:32:15.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785302,1712511135772,-1690.12,0.00020821,2,"2024-04-07T17:32:15.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785303,1712511135782,-704.24,0.00020821,2,"2024-04-07T17:32:15.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785304,1712511135792,-608.35,0.00020821,2,"2024-04-07T17:32:15.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785305,1712511135801,-1483.22,0.00020821,2,"2024-04-07T17:32:15.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785306,1712511135811,-500.0,0.00020821,2,"2024-04-07T17:32:15.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785307,1712511135822,-1690.12,0.00020821,2,"2024-04-07T17:32:15.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785308,1712511135832,-704.24,0.00020821,2,"2024-04-07T17:32:15.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785309,1712511135841,-518.13979023,0.00020821,2,"2024-04-07T17:32:15.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785310,1712511135852,-1483.22,0.00020821,2,"2024-04-07T17:32:15.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785311,1712511135861,-608.35,0.00020821,2,"2024-04-07T17:32:15.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785312,1712511135871,-500.0,0.00020821,2,"2024-04-07T17:32:15.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785313,1712511135880,-704.24,0.00020821,2,"2024-04-07T17:32:15.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785314,1712511135890,-1690.12,0.00020821,2,"2024-04-07T17:32:15.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785315,1712511135901,-1483.22,0.00020821,2,"2024-04-07T17:32:15.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785316,1712511135910,-608.35,0.00020821,2,"2024-04-07T17:32:15.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785317,1712511135918,-500.0,0.00020821,2,"2024-04-07T17:32:15.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785318,1712511135927,-500.0,0.00020821,2,"2024-04-07T17:32:15.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785319,1712511135938,-704.24,0.00020821,2,"2024-04-07T17:32:15.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785320,1712511135948,-1483.22,0.00020821,2,"2024-04-07T17:32:15.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785321,1712511135957,-1690.12,0.00020821,2,"2024-04-07T17:32:15.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785322,1712511135967,-500.0,0.00020821,2,"2024-04-07T17:32:15.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785323,1712511135977,-500.0,0.00020821,2,"2024-04-07T17:32:15.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785324,1712511135986,-704.24,0.00020821,2,"2024-04-07T17:32:15.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785325,1712511135995,-500.0,0.00020821,2,"2024-04-07T17:32:15.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785326,1712511136005,-1483.22,0.00020821,2,"2024-04-07T17:32:16.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785327,1712511136014,-608.35,0.00020821,2,"2024-04-07T17:32:16.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785328,1712511136024,-515.68090569,0.00020821,2,"2024-04-07T17:32:16.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785329,1712511136034,-1690.12,0.00020821,2,"2024-04-07T17:32:16.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785330,1712511136043,-500.0,0.00020821,2,"2024-04-07T17:32:16.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785331,1712511136052,-500.0,0.00020821,2,"2024-04-07T17:32:16.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785332,1712511136061,-704.24,0.00020821,2,"2024-04-07T17:32:16.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785333,1712511136071,-2434.94,0.00020821,2,"2024-04-07T17:32:16.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785334,1712511136081,-1483.22,0.00020821,2,"2024-04-07T17:32:16.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785335,1712511136091,-500.0,0.00020821,2,"2024-04-07T17:32:16.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785336,1712511136100,-500.0,0.00020821,2,"2024-04-07T17:32:16.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785337,1712511136110,-704.24,0.00020821,2,"2024-04-07T17:32:16.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785338,1712511136119,-2434.94,0.00020821,2,"2024-04-07T17:32:16.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785339,1712511136128,-1483.22,0.00020821,2,"2024-04-07T17:32:16.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785340,1712511136138,-358.89597516,0.00020821,2,"2024-04-07T17:32:16.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785341,1712511136147,-500.0,0.00020821,2,"2024-04-07T17:32:16.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785342,1712511136156,-608.35,0.00020821,2,"2024-04-07T17:32:16.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785343,1712511136166,-500.0,0.00020821,2,"2024-04-07T17:32:16.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785344,1712511136175,-704.24,0.00020821,2,"2024-04-07T17:32:16.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785345,1712511136185,-500.0,0.00020821,2,"2024-04-07T17:32:16.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785346,1712511136194,-2434.94,0.00020821,2,"2024-04-07T17:32:16.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785347,1712511136203,-1483.27,0.00020821,2,"2024-04-07T17:32:16.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785348,1712511136212,-608.35,0.00020821,2,"2024-04-07T17:32:16.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785349,1712511136222,-704.24,0.00020821,2,"2024-04-07T17:32:16.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785350,1712511136231,-500.0,0.00020821,2,"2024-04-07T17:32:16.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785351,1712511136240,-516.67016204,0.00020821,2,"2024-04-07T17:32:16.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785352,1712511136250,-2434.94,0.00020821,2,"2024-04-07T17:32:16.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785353,1712511136259,-500.0,0.00020821,2,"2024-04-07T17:32:16.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785354,1712511136268,-704.24,0.00020821,2,"2024-04-07T17:32:16.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785355,1712511136277,-608.55,0.00020821,2,"2024-04-07T17:32:16.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785356,1712511136288,-500.0,0.00020821,2,"2024-04-07T17:32:16.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785357,1712511136297,-500.0,0.00020821,2,"2024-04-07T17:32:16.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785358,1712511136307,-2434.94,0.00020821,2,"2024-04-07T17:32:16.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785359,1712511136316,-500.0,0.00020821,2,"2024-04-07T17:32:16.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785360,1712511136326,-704.24,0.00020821,2,"2024-04-07T17:32:16.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785361,1712511136335,-500.0,0.00020821,2,"2024-04-07T17:32:16.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785362,1712511136344,-500.0,0.00020821,2,"2024-04-07T17:32:16.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785363,1712511136353,-500.0,0.00020821,2,"2024-04-07T17:32:16.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785364,1712511136363,-500.0,0.00020821,2,"2024-04-07T17:32:16.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785365,1712511136372,-500.0,0.00020821,2,"2024-04-07T17:32:16.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785366,1712511136381,-2434.94,0.00020821,2,"2024-04-07T17:32:16.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785367,1712511136390,-500.0,0.00020821,2,"2024-04-07T17:32:16.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785368,1712511136399,-500.0,0.00020821,2,"2024-04-07T17:32:16.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785369,1712511136409,-522.74470857,0.00020821,2,"2024-04-07T17:32:16.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785370,1712511136418,-2434.94,0.00020821,2,"2024-04-07T17:32:16.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785371,1712511136427,-537.19139557,0.00020821,2,"2024-04-07T17:32:16.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785372,1712511136437,-500.0,0.00020821,2,"2024-04-07T17:32:16.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785373,1712511136446,-704.24,0.00020821,2,"2024-04-07T17:32:16.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785374,1712511136456,-500.0,0.00020821,2,"2024-04-07T17:32:16.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785375,1712511136465,-500.0,0.00020821,2,"2024-04-07T17:32:16.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785376,1712511136476,-620.36934784,0.00020821,2,"2024-04-07T17:32:16.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785377,1712511136485,-2434.94,0.00020821,2,"2024-04-07T17:32:16.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785378,1712511136495,-500.0,0.00020821,2,"2024-04-07T17:32:16.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785379,1712511136504,-704.24,0.00020821,2,"2024-04-07T17:32:16.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785380,1712511136514,-500.0,0.00020821,2,"2024-04-07T17:32:16.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785381,1712511136523,-500.0,0.00020821,2,"2024-04-07T17:32:16.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785382,1712511136534,-2434.94,0.00020821,2,"2024-04-07T17:32:16.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785383,1712511136543,-512.69942998,0.00020821,2,"2024-04-07T17:32:16.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785384,1712511136553,-500.0,0.00020821,2,"2024-04-07T17:32:16.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785385,1712511136563,-704.24,0.00020821,2,"2024-04-07T17:32:16.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785386,1712511136573,-500.0,0.00020821,2,"2024-04-07T17:32:16.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785387,1712511136583,-2434.94,0.00020821,2,"2024-04-07T17:32:16.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785388,1712511136592,-595.02572394,0.00020821,2,"2024-04-07T17:32:16.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785389,1712511136602,-500.0,0.00020821,2,"2024-04-07T17:32:16.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785390,1712511136612,-704.24,0.00020821,2,"2024-04-07T17:32:16.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785391,1712511136621,-2434.94,0.00020821,2,"2024-04-07T17:32:16.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785392,1712511136631,-1796.71,0.00020821,2,"2024-04-07T17:32:16.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785393,1712511136640,-1796.71,0.00020821,2,"2024-04-07T17:32:16.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785394,1712511136650,-2434.94,0.00020821,2,"2024-04-07T17:32:16.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785395,1712511136659,-500.0,0.00020821,2,"2024-04-07T17:32:16.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785396,1712511136669,-1796.71,0.00020821,2,"2024-04-07T17:32:16.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785397,1712511136679,-2434.94,0.00020821,2,"2024-04-07T17:32:16.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785398,1712511136688,-587.01697801,0.00020821,2,"2024-04-07T17:32:16.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785399,1712511136698,-1796.71,0.00020821,2,"2024-04-07T17:32:16.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785400,1712511136708,-704.24,0.00020821,2,"2024-04-07T17:32:16.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785401,1712511136717,-2434.94,0.00020821,2,"2024-04-07T17:32:16.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785402,1712511136727,-522.08159909,0.00020821,2,"2024-04-07T17:32:16.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785403,1712511136736,-500.0,0.00020821,2,"2024-04-07T17:32:16.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785404,1712511136746,-1796.71,0.00020821,2,"2024-04-07T17:32:16.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785405,1712511136755,-704.24,0.00020821,2,"2024-04-07T17:32:16.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785406,1712511136765,-2434.94,0.00020821,2,"2024-04-07T17:32:16.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785407,1712511136774,-500.0,0.00020821,2,"2024-04-07T17:32:16.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785408,1712511136785,-1796.71,0.00020821,2,"2024-04-07T17:32:16.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785409,1712511136795,-704.35788244,0.00020821,2,"2024-04-07T17:32:16.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785410,1712511136805,-500.0,0.00020821,2,"2024-04-07T17:32:16.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785411,1712511136815,-500.0,0.00020821,2,"2024-04-07T17:32:16.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785412,1712511136824,-1796.71,0.00020821,2,"2024-04-07T17:32:16.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785413,1712511136834,-4333.24,0.00020821,2,"2024-04-07T17:32:16.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785414,1712511136843,-2434.94,0.00020821,2,"2024-04-07T17:32:16.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785415,1712511136853,-500.0,0.00020821,2,"2024-04-07T17:32:16.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785416,1712511136862,-4333.24,0.00020821,2,"2024-04-07T17:32:16.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785417,1712511136872,-2401.63,0.00020821,2,"2024-04-07T17:32:16.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785418,1712511136882,-2434.94,0.00020821,2,"2024-04-07T17:32:16.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785419,1712511136892,-500.0,0.00020821,2,"2024-04-07T17:32:16.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785420,1712511136905,-500.0,0.00020821,2,"2024-04-07T17:32:16.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785421,1712511136914,-1796.71,0.00020821,2,"2024-04-07T17:32:16.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785422,1712511136924,-4333.24,0.00020821,2,"2024-04-07T17:32:16.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785423,1712511136933,-2401.63,0.00020821,2,"2024-04-07T17:32:16.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785424,1712511136943,-2434.94,0.00020821,2,"2024-04-07T17:32:16.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785425,1712511136952,-500.0,0.00020821,2,"2024-04-07T17:32:16.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785426,1712511136961,-516.98948234,0.00020821,2,"2024-04-07T17:32:16.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785427,1712511136972,-1796.71,0.00020821,2,"2024-04-07T17:32:16.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785428,1712511136982,-4317.53,0.00020821,2,"2024-04-07T17:32:16.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785429,1712511136991,-500.0,0.00020821,2,"2024-04-07T17:32:16.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785430,1712511137001,-500.0,0.00020821,2,"2024-04-07T17:32:17.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785431,1712511137010,-500.0,0.00020821,2,"2024-04-07T17:32:17.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785432,1712511137020,-500.0,0.00020821,2,"2024-04-07T17:32:17.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785433,1712511137029,-2401.63,0.00020821,2,"2024-04-07T17:32:17.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785434,1712511137039,-1796.71,0.00020821,2,"2024-04-07T17:32:17.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785435,1712511137049,-4333.24,0.00020821,2,"2024-04-07T17:32:17.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785436,1712511137059,-4317.53,0.00020821,2,"2024-04-07T17:32:17.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785437,1712511137069,-625.65825345,0.00020821,2,"2024-04-07T17:32:17.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785438,1712511137078,-2401.63,0.00020821,2,"2024-04-07T17:32:17.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785439,1712511137088,-500.0,0.00020821,2,"2024-04-07T17:32:17.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785440,1712511137099,-500.0,0.00020821,2,"2024-04-07T17:32:17.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785441,1712511137110,-1796.71,0.00020821,2,"2024-04-07T17:32:17.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785442,1712511137121,-2434.94,0.00020821,2,"2024-04-07T17:32:17.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785443,1712511137142,-4333.24,0.00020821,2,"2024-04-07T17:32:17.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785444,1712511137157,-4317.53,0.00020821,2,"2024-04-07T17:32:17.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785445,1712511137166,-607.96,0.00020821,2,"2024-04-07T17:32:17.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785446,1712511137176,-517.92659148,0.00020821,2,"2024-04-07T17:32:17.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785447,1712511137186,-2401.63,0.00020821,2,"2024-04-07T17:32:17.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785448,1712511137195,-220.21287322,0.00020821,2,"2024-04-07T17:32:17.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785449,1712511137204,-1796.71,0.00020821,2,"2024-04-07T17:32:17.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785450,1712511137214,-517.71206691,0.00020821,2,"2024-04-07T17:32:17.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785451,1712511137223,-500.0,0.00020821,2,"2024-04-07T17:32:17.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785452,1712511137233,-4333.24,0.00020821,2,"2024-04-07T17:32:17.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785453,1712511137242,-2434.94,0.00020821,2,"2024-04-07T17:32:17.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785454,1712511137251,-500.0,0.00020821,2,"2024-04-07T17:32:17.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785455,1712511137261,-4317.53,0.00020821,2,"2024-04-07T17:32:17.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785456,1712511137270,-389.47153468,0.00020821,2,"2024-04-07T17:32:17.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785457,1712511137283,-233.68292081,0.00020821,2,"2024-04-07T17:32:17.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785458,1712511137292,-155.78861387,0.00020821,2,"2024-04-07T17:32:17.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785459,1712511137301,-2000.0,0.00020887,2,"2024-04-07T17:32:17.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785460,1712511137311,-200.0,0.00020887,2,"2024-04-07T17:32:17.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785461,1712511137320,-5800.0,0.00020892,2,"2024-04-07T17:32:17.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785462,1712511137329,-500.0,0.00020896,2,"2024-04-07T17:32:17.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785463,1712511137338,-500.0,0.00020896,2,"2024-04-07T17:32:17.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785464,1712511137348,-500.0,0.00020896,2,"2024-04-07T17:32:17.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785465,1712511137357,-609.05,0.00020896,2,"2024-04-07T17:32:17.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785466,1712511137366,-500.0,0.00020896,2,"2024-04-07T17:32:17.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785467,1712511137377,-500.0,0.00020896,2,"2024-04-07T17:32:17.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785468,1712511137394,-338.77580803,0.00020896,2,"2024-04-07T17:32:17.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785469,1712511137404,-500.0,0.00020896,2,"2024-04-07T17:32:17.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785470,1712511137413,-716.81,0.00020896,2,"2024-04-07T17:32:17.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785471,1712511137422,-500.0,0.00020896,2,"2024-04-07T17:32:17.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785472,1712511137431,-500.0,0.00020896,2,"2024-04-07T17:32:17.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785473,1712511137441,-500.0,0.00020896,2,"2024-04-07T17:32:17.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785474,1712511137450,-500.0,0.00020896,2,"2024-04-07T17:32:17.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785475,1712511137459,-500.0,0.00020896,2,"2024-04-07T17:32:17.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785476,1712511137468,-500.0,0.00020896,2,"2024-04-07T17:32:17.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785477,1712511137477,-500.0,0.00020896,2,"2024-04-07T17:32:17.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785478,1712511137486,-569.13575367,0.00020896,2,"2024-04-07T17:32:17.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785479,1712511137496,-159.47323046,0.00020896,2,"2024-04-07T17:32:17.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785480,1712511137505,-532.11,0.00020896,2,"2024-04-07T17:32:17.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785481,1712511137515,-536.98,0.00020896,2,"2024-04-07T17:32:17.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785482,1712511137524,-500.0,0.00020896,2,"2024-04-07T17:32:17.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785483,1712511137534,-500.0,0.00020896,2,"2024-04-07T17:32:17.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785484,1712511137543,-615.95,0.00020896,2,"2024-04-07T17:32:17.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785485,1712511137553,-565.13,0.00020896,2,"2024-04-07T17:32:17.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785486,1712511137562,-623.34,0.00020896,2,"2024-04-07T17:32:17.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785487,1712511137571,-500.0,0.00020896,2,"2024-04-07T17:32:17.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785488,1712511137581,-782.7,0.00020896,2,"2024-04-07T17:32:17.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785489,1712511137590,-500.0,0.00020896,2,"2024-04-07T17:32:17.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785490,1712511137599,-500.0,0.00020896,2,"2024-04-07T17:32:17.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785491,1712511137608,-500.0,0.00020896,2,"2024-04-07T17:32:17.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785492,1712511137618,-669.38,0.00020896,2,"2024-04-07T17:32:17.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785493,1712511137627,-698.32,0.00020896,2,"2024-04-07T17:32:17.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785494,1712511137637,-571.14,0.00020896,2,"2024-04-07T17:32:17.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785495,1712511137647,-503.32,0.00020896,2,"2024-04-07T17:32:17.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785496,1712511137656,-604.97,0.00020896,2,"2024-04-07T17:32:17.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785497,1712511137666,-500.0,0.00020896,2,"2024-04-07T17:32:17.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785498,1712511137676,-576.44,0.00020896,2,"2024-04-07T17:32:17.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785499,1712511137685,-500.0,0.00020896,2,"2024-04-07T17:32:17.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785500,1712511137695,-298.29926542,0.00020896,2,"2024-04-07T17:32:17.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785501,1712511137704,-694.7,0.00020896,2,"2024-04-07T17:32:17.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785502,1712511137714,-504.83,0.00020896,2,"2024-04-07T17:32:17.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785503,1712511137724,-500.0,0.00020896,2,"2024-04-07T17:32:17.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785504,1712511137734,-565.12,0.00020896,2,"2024-04-07T17:32:17.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785505,1712511137744,-626.62,0.00020896,2,"2024-04-07T17:32:17.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785506,1712511137754,-638.7,0.00020896,2,"2024-04-07T17:32:17.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785507,1712511137763,-500.0,0.00020896,2,"2024-04-07T17:32:17.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785508,1712511137772,-500.0,0.00020896,2,"2024-04-07T17:32:17.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785509,1712511137784,-925.42,0.00020896,2,"2024-04-07T17:32:17.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785510,1712511137794,-1021.04,0.00020896,2,"2024-04-07T17:32:17.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785511,1712511137804,-593.01,0.00020896,2,"2024-04-07T17:32:17.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785512,1712511137904,-1108.29,0.00020896,2,"2024-04-07T17:32:17.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785513,1712511137914,-1060.58,0.00020896,2,"2024-04-07T17:32:17.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785514,1712511137924,-520.83,0.00020896,2,"2024-04-07T17:32:17.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785515,1712511137934,-934.26,0.00020896,2,"2024-04-07T17:32:17.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785516,1712511137944,-577.94,0.00020896,2,"2024-04-07T17:32:17.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785517,1712511137954,-502.66,0.00020896,2,"2024-04-07T17:32:17.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785518,1712511137964,-1492.61,0.00020896,2,"2024-04-07T17:32:17.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785519,1712511137976,-4199.43,0.00020896,2,"2024-04-07T17:32:17.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785520,1712511137986,-1822.45,0.00020896,2,"2024-04-07T17:32:17.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785521,1712511137995,-3616.03,0.00020896,2,"2024-04-07T17:32:17.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785522,1712511138005,-1317.32,0.00020896,2,"2024-04-07T17:32:18.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785523,1712511138015,-5324.05,0.00020896,2,"2024-04-07T17:32:18.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785524,1712511138025,-583.11,0.00020896,2,"2024-04-07T17:32:18.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785525,1712511138037,-2684.12,0.00020896,2,"2024-04-07T17:32:18.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785526,1712511138048,-564.25,0.00020896,2,"2024-04-07T17:32:18.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785527,1712511138058,-630.78,0.00020896,2,"2024-04-07T17:32:18.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785528,1712511138068,-500.0,0.00020896,2,"2024-04-07T17:32:18.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785529,1712511138077,-500.0,0.00020896,2,"2024-04-07T17:32:18.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785530,1712511138087,-532.55,0.00020896,2,"2024-04-07T17:32:18.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785531,1712511138097,-1412.85,0.00020896,2,"2024-04-07T17:32:18.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785532,1712511138108,-2439.1,0.00020896,2,"2024-04-07T17:32:18.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785533,1712511138118,-1834.99,0.00020896,2,"2024-04-07T17:32:18.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785534,1712511138128,-1457.39,0.00020896,2,"2024-04-07T17:32:18.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785535,1712511138138,-174.9,0.00020896,2,"2024-04-07T17:32:18.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785536,1712511138147,-864.95,0.00020896,2,"2024-04-07T17:32:18.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785537,1712511138157,-580.95,0.00020896,2,"2024-04-07T17:32:18.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785538,1712511138167,-1386.75,0.00020896,2,"2024-04-07T17:32:18.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785539,1712511138178,-500.0,0.00020896,2,"2024-04-07T17:32:18.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785540,1712511138188,-1376.58,0.00020896,2,"2024-04-07T17:32:18.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785541,1712511138198,-1087.77,0.00020896,2,"2024-04-07T17:32:18.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785542,1712511138208,-650.28,0.00020896,2,"2024-04-07T17:32:18.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785543,1712511138218,-1137.79,0.00020896,2,"2024-04-07T17:32:18.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785544,1712511138228,-1253.2,0.00020896,2,"2024-04-07T17:32:18.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785545,1712511138239,-1690.12,0.00020896,2,"2024-04-07T17:32:18.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785546,1712511138250,-500.0,0.00020897,2,"2024-04-07T17:32:18.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785547,1712511138260,-518.37924191,0.00020897,2,"2024-04-07T17:32:18.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785548,1712511138271,-500.0,0.00020897,2,"2024-04-07T17:32:18.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785549,1712511138284,-502.0833219,0.00020897,2,"2024-04-07T17:32:18.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785550,1712511138296,-500.0,0.00020897,2,"2024-04-07T17:32:18.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785551,1712511138309,-500.0,0.00020897,2,"2024-04-07T17:32:18.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785552,1712511138319,-500.0,0.00020897,2,"2024-04-07T17:32:18.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785553,1712511138329,-500.0,0.00020897,2,"2024-04-07T17:32:18.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785554,1712511138339,-500.0,0.00020897,2,"2024-04-07T17:32:18.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785555,1712511138349,-500.0,0.00020897,2,"2024-04-07T17:32:18.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785556,1712511138359,-638.71346975,0.00020897,2,"2024-04-07T17:32:18.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785557,1712511138369,-500.0,0.00020897,2,"2024-04-07T17:32:18.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785558,1712511138379,-500.0,0.00020897,2,"2024-04-07T17:32:18.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785559,1712511138388,-514.23331691,0.00020897,2,"2024-04-07T17:32:18.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785560,1712511138397,-500.0,0.00020897,2,"2024-04-07T17:32:18.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785561,1712511138407,-500.0,0.00020897,2,"2024-04-07T17:32:18.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785562,1712511138416,-520.69034722,0.00020897,2,"2024-04-07T17:32:18.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785563,1712511138425,-500.0,0.00020897,2,"2024-04-07T17:32:18.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785564,1712511138435,-513.61379737,0.00020897,2,"2024-04-07T17:32:18.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785565,1712511138444,-500.0,0.00020897,2,"2024-04-07T17:32:18.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785566,1712511138453,-513.73095447,0.00020897,2,"2024-04-07T17:32:18.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785567,1712511138463,-509.03139049,0.00020897,2,"2024-04-07T17:32:18.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785568,1712511138472,-611.37013149,0.00020897,2,"2024-04-07T17:32:18.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785569,1712511138481,-500.0,0.00020897,2,"2024-04-07T17:32:18.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785570,1712511138490,-500.0,0.00020897,2,"2024-04-07T17:32:18.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785571,1712511138500,-244.60694497,0.00020897,2,"2024-04-07T17:32:18.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785572,1712511138509,-500.0,0.00020897,2,"2024-04-07T17:32:18.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785573,1712511138518,-517.61794728,0.00020897,2,"2024-04-07T17:32:18.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785574,1712511138527,-500.0,0.00020897,2,"2024-04-07T17:32:18.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785575,1712511138539,-500.0,0.00020897,2,"2024-04-07T17:32:18.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785576,1712511138551,-500.0,0.00020897,2,"2024-04-07T17:32:18.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785577,1712511138560,-500.0,0.00020897,2,"2024-04-07T17:32:18.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785578,1712511138569,-210.82717613,0.00020897,2,"2024-04-07T17:32:18.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785579,1712511138577,-500.0,0.00020897,2,"2024-04-07T17:32:18.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785580,1712511138587,-500.0,0.00020897,2,"2024-04-07T17:32:18.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785581,1712511138597,-500.0,0.00020897,2,"2024-04-07T17:32:18.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785582,1712511138606,-500.0,0.00020897,2,"2024-04-07T17:32:18.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785583,1712511138615,-638.5,0.00020897,2,"2024-04-07T17:32:18.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785584,1712511138624,-574.34628501,0.00020897,2,"2024-04-07T17:32:18.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785585,1712511138634,-500.0,0.00020897,2,"2024-04-07T17:32:18.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785586,1712511138643,-500.0,0.00020897,2,"2024-04-07T17:32:18.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785587,1712511138652,-500.0,0.00020897,2,"2024-04-07T17:32:18.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785588,1712511138662,-500.0,0.00020897,2,"2024-04-07T17:32:18.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785589,1712511138671,-500.0,0.00020897,2,"2024-04-07T17:32:18.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785590,1712511138680,-514.81660679,0.00020897,2,"2024-04-07T17:32:18.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785591,1712511138689,-525.43946003,0.00020897,2,"2024-04-07T17:32:18.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785592,1712511138699,-500.0,0.00020897,2,"2024-04-07T17:32:18.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785593,1712511138708,-500.0,0.00020897,2,"2024-04-07T17:32:18.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785594,1712511138717,-500.0,0.00020897,2,"2024-04-07T17:32:18.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785595,1712511138727,-500.0,0.00020897,2,"2024-04-07T17:32:18.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785596,1712511138736,-500.0,0.00020897,2,"2024-04-07T17:32:18.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785597,1712511138746,-500.0,0.00020897,2,"2024-04-07T17:32:18.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785598,1712511138755,-500.0,0.00020897,2,"2024-04-07T17:32:18.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785599,1712511138764,-500.0,0.00020897,2,"2024-04-07T17:32:18.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785600,1712511138773,-500.0,0.00020897,2,"2024-04-07T17:32:18.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785601,1712511138785,-508.5729691,0.00020897,2,"2024-04-07T17:32:18.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785602,1712511138795,-500.0,0.00020897,2,"2024-04-07T17:32:18.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785603,1712511138805,-500.0,0.00020897,2,"2024-04-07T17:32:18.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785604,1712511138815,-306.31448246,0.00020897,2,"2024-04-07T17:32:18.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785605,1712511138825,-268.0566353,0.00020897,2,"2024-04-07T17:32:18.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785606,1712511138835,-500.0,0.00020897,2,"2024-04-07T17:32:18.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785607,1712511138844,-500.0,0.00020897,2,"2024-04-07T17:32:18.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785608,1712511138854,-500.0,0.00020897,2,"2024-04-07T17:32:18.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785609,1712511138863,-500.0,0.00020897,2,"2024-04-07T17:32:18.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785610,1712511138873,-500.0,0.00020897,2,"2024-04-07T17:32:18.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785611,1712511138883,-501.07,0.00020897,2,"2024-04-07T17:32:18.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785612,1712511138895,-500.0,0.00020897,2,"2024-04-07T17:32:18.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785613,1712511138908,-500.0,0.00020897,2,"2024-04-07T17:32:18.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785614,1712511138920,-500.0,0.00020897,2,"2024-04-07T17:32:18.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785615,1712511138931,-504.81398038,0.00020897,2,"2024-04-07T17:32:18.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785616,1712511138943,-500.0,0.00020897,2,"2024-04-07T17:32:18.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785617,1712511138952,-500.0,0.00020897,2,"2024-04-07T17:32:18.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785618,1712511138962,-520.18568386,0.00020897,2,"2024-04-07T17:32:18.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785619,1712511138973,-515.64461742,0.00020897,2,"2024-04-07T17:32:18.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785620,1712511138982,-500.0,0.00020897,2,"2024-04-07T17:32:18.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785621,1712511138991,-500.0,0.00020897,2,"2024-04-07T17:32:18.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785622,1712511139001,-510.43263681,0.00020897,2,"2024-04-07T17:32:19.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785623,1712511139010,-500.0,0.00020897,2,"2024-04-07T17:32:19.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785624,1712511139019,-500.0,0.00020897,2,"2024-04-07T17:32:19.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785625,1712511139028,-525.00601312,0.00020897,2,"2024-04-07T17:32:19.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785626,1712511139040,-609.05,0.00020897,2,"2024-04-07T17:32:19.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785627,1712511139049,-500.0,0.00020897,2,"2024-04-07T17:32:19.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785628,1712511139059,-500.0,0.00020897,2,"2024-04-07T17:32:19.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785629,1712511139069,-194.58756338,0.00020897,2,"2024-04-07T17:32:19.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785630,1712511139079,-500.0,0.00020897,2,"2024-04-07T17:32:19.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785631,1712511139090,-500.0,0.00020897,2,"2024-04-07T17:32:19.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785632,1712511139099,-500.0,0.00020897,2,"2024-04-07T17:32:19.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785633,1712511139109,-509.32345102,0.00020897,2,"2024-04-07T17:32:19.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785634,1712511139119,-500.0,0.00020897,2,"2024-04-07T17:32:19.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785635,1712511139128,-500.0,0.00020897,2,"2024-04-07T17:32:19.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785636,1712511139138,-490.70303185,0.00020897,2,"2024-04-07T17:32:19.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785637,1712511139147,-500.0,0.00020897,2,"2024-04-07T17:32:19.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785638,1712511139157,-509.6929835,0.00020897,2,"2024-04-07T17:32:19.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785639,1712511139166,-500.0,0.00020897,2,"2024-04-07T17:32:19.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785640,1712511139176,-708.92,0.00020897,2,"2024-04-07T17:32:19.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785641,1712511139185,-500.0,0.00020897,2,"2024-04-07T17:32:19.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785642,1712511139195,-517.33413981,0.00020897,2,"2024-04-07T17:32:19.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785643,1712511139204,-500.0,0.00020897,2,"2024-04-07T17:32:19.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785644,1712511139215,-500.0,0.00020897,2,"2024-04-07T17:32:19.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785645,1712511139224,-500.0,0.00020897,2,"2024-04-07T17:32:19.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785646,1712511139234,-508.76452074,0.00020897,2,"2024-04-07T17:32:19.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785647,1712511139243,-500.0,0.00020897,2,"2024-04-07T17:32:19.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785648,1712511139253,-500.0,0.00020897,2,"2024-04-07T17:32:19.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785649,1712511139262,-500.0,0.00020897,2,"2024-04-07T17:32:19.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785650,1712511139272,-500.0,0.00020897,2,"2024-04-07T17:32:19.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785651,1712511139283,-500.0,0.00020897,2,"2024-04-07T17:32:19.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785652,1712511139292,-500.0,0.00020897,2,"2024-04-07T17:32:19.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785653,1712511139301,-500.0,0.00020897,2,"2024-04-07T17:32:19.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785654,1712511139311,-562.65,0.00020897,2,"2024-04-07T17:32:19.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785655,1712511139320,-500.0,0.00020897,2,"2024-04-07T17:32:19.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785656,1712511139330,-500.0,0.00020897,2,"2024-04-07T17:32:19.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785657,1712511139339,-716.81,0.00020897,2,"2024-04-07T17:32:19.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785658,1712511139349,-500.0,0.00020897,2,"2024-04-07T17:32:19.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785659,1712511139358,-523.81896647,0.00020897,2,"2024-04-07T17:32:19.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785660,1712511139368,-500.0,0.00020897,2,"2024-04-07T17:32:19.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785661,1712511139377,-500.0,0.00020897,2,"2024-04-07T17:32:19.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785662,1712511139386,-517.38000507,0.00020897,2,"2024-04-07T17:32:19.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785663,1712511139396,-500.0,0.00020897,2,"2024-04-07T17:32:19.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785664,1712511139406,-783.33,0.00020897,2,"2024-04-07T17:32:19.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785665,1712511139415,-500.0,0.00020897,2,"2024-04-07T17:32:19.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785666,1712511139424,-273.74815521,0.00020897,2,"2024-04-07T17:32:19.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785667,1712511139433,-500.0,0.00020897,2,"2024-04-07T17:32:19.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785668,1712511139443,-500.0,0.00020897,2,"2024-04-07T17:32:19.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785669,1712511139452,-547.43473676,0.00020897,2,"2024-04-07T17:32:19.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785670,1712511139461,-500.0,0.00020897,2,"2024-04-07T17:32:19.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785671,1712511139470,-500.0,0.00020897,2,"2024-04-07T17:32:19.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785672,1712511139479,-589.24,0.00020897,2,"2024-04-07T17:32:19.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785673,1712511139488,-503.03909443,0.00020897,2,"2024-04-07T17:32:19.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785674,1712511139498,-500.0,0.00020897,2,"2024-04-07T17:32:19.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785675,1712511139507,-506.62133003,0.00020897,2,"2024-04-07T17:32:19.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785676,1712511139516,-339.08193725,0.00020897,2,"2024-04-07T17:32:19.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785677,1712511139525,-500.0,0.00020897,2,"2024-04-07T17:32:19.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785678,1712511139535,-500.0,0.00020897,2,"2024-04-07T17:32:19.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785679,1712511139544,-500.0,0.00020897,2,"2024-04-07T17:32:19.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785680,1712511139553,-500.0,0.00020897,2,"2024-04-07T17:32:19.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785681,1712511139562,-500.0,0.00020897,2,"2024-04-07T17:32:19.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785682,1712511139572,-500.0,0.00020897,2,"2024-04-07T17:32:19.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785683,1712511139581,-500.0,0.00020897,2,"2024-04-07T17:32:19.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785684,1712511139590,-500.0,0.00020897,2,"2024-04-07T17:32:19.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785685,1712511139599,-500.0,0.00020897,2,"2024-04-07T17:32:19.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785686,1712511139608,-500.0,0.00020897,2,"2024-04-07T17:32:19.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785687,1712511139617,-500.0,0.00020897,2,"2024-04-07T17:32:19.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785688,1712511139626,-595.73061967,0.00020897,2,"2024-04-07T17:32:19.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785689,1712511139635,-500.0,0.00020897,2,"2024-04-07T17:32:19.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785690,1712511139644,-500.0,0.00020897,2,"2024-04-07T17:32:19.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785691,1712511139653,-500.0,0.00020897,2,"2024-04-07T17:32:19.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785692,1712511139663,-500.0,0.00020897,2,"2024-04-07T17:32:19.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785693,1712511139672,-509.46805933,0.00020897,2,"2024-04-07T17:32:19.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785694,1712511139681,-500.0,0.00020897,2,"2024-04-07T17:32:19.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785695,1712511139690,-500.0,0.00020897,2,"2024-04-07T17:32:19.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785696,1712511139699,-453.80775713,0.00020897,2,"2024-04-07T17:32:19.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785697,1712511139709,-500.0,0.00020897,2,"2024-04-07T17:32:19.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785698,1712511139718,-500.0,0.00020897,2,"2024-04-07T17:32:19.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785699,1712511139727,-500.0,0.00020897,2,"2024-04-07T17:32:19.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785700,1712511139736,-523.41608203,0.00020897,2,"2024-04-07T17:32:19.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785701,1712511139746,-500.0,0.00020897,2,"2024-04-07T17:32:19.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785702,1712511139755,-1000.0,0.00020897,2,"2024-04-07T17:32:19.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785703,1712511139765,-500.0,0.00020897,2,"2024-04-07T17:32:19.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785704,1712511139774,-500.0,0.00020897,2,"2024-04-07T17:32:19.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785705,1712511139784,-500.0,0.00020897,2,"2024-04-07T17:32:19.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785706,1712511139793,-394.19735494,0.00020897,2,"2024-04-07T17:32:19.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785707,1712511139802,-500.0,0.00020897,2,"2024-04-07T17:32:19.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785708,1712511139812,-500.0,0.00020897,2,"2024-04-07T17:32:19.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785709,1712511139821,-532.11,0.00020897,2,"2024-04-07T17:32:19.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785710,1712511139830,-500.0,0.00020897,2,"2024-04-07T17:32:19.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785711,1712511139839,-500.0,0.00020897,2,"2024-04-07T17:32:19.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785712,1712511139849,-500.0,0.00020897,2,"2024-04-07T17:32:19.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785713,1712511139857,-500.0,0.00020897,2,"2024-04-07T17:32:19.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785714,1712511139867,-432.18152403,0.00020897,2,"2024-04-07T17:32:19.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785715,1712511139876,-500.0,0.00020897,2,"2024-04-07T17:32:19.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785716,1712511139885,-500.0,0.00020897,2,"2024-04-07T17:32:19.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785717,1712511139895,-335.09486825,0.00020897,2,"2024-04-07T17:32:19.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785718,1712511139908,-500.0,0.00020897,2,"2024-04-07T17:32:19.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785719,1712511139917,-500.0,0.00020897,2,"2024-04-07T17:32:19.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785720,1712511139926,-500.0,0.00020897,2,"2024-04-07T17:32:19.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785721,1712511139936,-500.0,0.00020897,2,"2024-04-07T17:32:19.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785722,1712511139946,-500.0,0.00020897,2,"2024-04-07T17:32:19.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785723,1712511139955,-536.98,0.00020897,2,"2024-04-07T17:32:19.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785724,1712511139965,-500.0,0.00020897,2,"2024-04-07T17:32:19.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785725,1712511139976,-390.9516246,0.00020897,2,"2024-04-07T17:32:19.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785726,1712511139985,-500.0,0.00020897,2,"2024-04-07T17:32:19.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785727,1712511139994,-500.0,0.00020897,2,"2024-04-07T17:32:19.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785728,1712511140003,-500.0,0.00020897,2,"2024-04-07T17:32:20.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785729,1712511140012,-648.06,0.00020897,2,"2024-04-07T17:32:20.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785730,1712511140021,-569.96,0.00020897,2,"2024-04-07T17:32:20.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785731,1712511140032,-500.0,0.00020897,2,"2024-04-07T17:32:20.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785732,1712511140041,-500.0,0.00020897,2,"2024-04-07T17:32:20.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785733,1712511140050,-555.46,0.00020897,2,"2024-04-07T17:32:20.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785734,1712511140059,-233.50568362,0.00020897,2,"2024-04-07T17:32:20.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785735,1712511140068,-173.35980256,0.00020897,2,"2024-04-07T17:32:20.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785736,1712511140078,-500.0,0.00020897,2,"2024-04-07T17:32:20.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785737,1712511140087,-509.83609767,0.00020897,2,"2024-04-07T17:32:20.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785738,1712511140096,-500.0,0.00020897,2,"2024-04-07T17:32:20.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785739,1712511140105,-614.26563743,0.00020897,2,"2024-04-07T17:32:20.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785740,1712511140114,-513.35485329,0.00020897,2,"2024-04-07T17:32:20.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785741,1712511140124,-1233.18,0.00020897,2,"2024-04-07T17:32:20.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785742,1712511140133,-615.95,0.00020897,2,"2024-04-07T17:32:20.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785743,1712511140142,-519.08691832,0.00020897,2,"2024-04-07T17:32:20.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785744,1712511140151,-500.0,0.00020897,2,"2024-04-07T17:32:20.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785745,1712511140160,-500.0,0.00020897,2,"2024-04-07T17:32:20.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785746,1712511140170,-500.0,0.00020897,2,"2024-04-07T17:32:20.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785747,1712511140179,-500.0,0.00020897,2,"2024-04-07T17:32:20.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785748,1712511140189,-1341.17,0.00020897,2,"2024-04-07T17:32:20.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785749,1712511140198,-500.0,0.00020897,2,"2024-04-07T17:32:20.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785750,1712511140208,-500.5721711,0.00020897,2,"2024-04-07T17:32:20.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785751,1712511140218,-234.80895631,0.00020897,2,"2024-04-07T17:32:20.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785752,1712511140227,-500.0,0.00020897,2,"2024-04-07T17:32:20.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785753,1712511140245,-517.2,0.00020897,2,"2024-04-07T17:32:20.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785754,1712511140254,-176.28789335,0.00020897,2,"2024-04-07T17:32:20.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785755,1712511140263,-358.15211993,0.00020897,2,"2024-04-07T17:32:20.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785756,1712511140272,-500.0,0.00020897,2,"2024-04-07T17:32:20.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785757,1712511140283,-500.0,0.00020897,2,"2024-04-07T17:32:20.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785758,1712511140292,-529.22,0.00020897,2,"2024-04-07T17:32:20.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785759,1712511140301,-500.0,0.00020897,2,"2024-04-07T17:32:20.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785760,1712511140311,-500.0,0.00020897,2,"2024-04-07T17:32:20.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785761,1712511140320,-500.0,0.00020897,2,"2024-04-07T17:32:20.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785762,1712511140329,-500.0,0.00020897,2,"2024-04-07T17:32:20.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785763,1712511140339,-500.0,0.00020897,2,"2024-04-07T17:32:20.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785764,1712511140348,-500.0,0.00020897,2,"2024-04-07T17:32:20.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785765,1712511140358,-571.9768015,0.00020897,2,"2024-04-07T17:32:20.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785766,1712511140368,-500.0,0.00020897,2,"2024-04-07T17:32:20.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785767,1712511140378,-500.0,0.00020897,2,"2024-04-07T17:32:20.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785768,1712511140387,-966.27,0.00020897,2,"2024-04-07T17:32:20.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785769,1712511140396,-500.0,0.00020897,2,"2024-04-07T17:32:20.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785770,1712511140406,-500.0,0.00020897,2,"2024-04-07T17:32:20.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785771,1712511140511,-500.0,0.00020897,2,"2024-04-07T17:32:20.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785772,1712511140556,-500.0,0.00020897,2,"2024-04-07T17:32:20.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785773,1712511140566,-815.3,0.00020897,2,"2024-04-07T17:32:20.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785774,1712511140576,-565.13,0.00020897,2,"2024-04-07T17:32:20.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785775,1712511140585,-500.0,0.00020897,2,"2024-04-07T17:32:20.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785776,1712511140594,-512.68963307,0.00020897,2,"2024-04-07T17:32:20.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785777,1712511140604,-500.0,0.00020897,2,"2024-04-07T17:32:20.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785778,1712511140613,-623.34,0.00020897,2,"2024-04-07T17:32:20.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785779,1712511140622,-682.19,0.00020897,2,"2024-04-07T17:32:20.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785780,1712511140631,-500.0,0.00020897,2,"2024-04-07T17:32:20.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785781,1712511140641,-500.0,0.00020897,2,"2024-04-07T17:32:20.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785782,1712511140651,-500.0,0.00020897,2,"2024-04-07T17:32:20.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785783,1712511140660,-500.0,0.00020897,2,"2024-04-07T17:32:20.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785784,1712511140670,-782.7,0.00020897,2,"2024-04-07T17:32:20.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785785,1712511140680,-500.0,0.00020897,2,"2024-04-07T17:32:20.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785786,1712511140690,-1527.63,0.00020897,2,"2024-04-07T17:32:20.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785787,1712511140700,-500.0,0.00020897,2,"2024-04-07T17:32:20.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785788,1712511140710,-500.0,0.00020897,2,"2024-04-07T17:32:20.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785789,1712511140719,-525.05,0.00020897,2,"2024-04-07T17:32:20.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785790,1712511140729,-500.0,0.00020897,2,"2024-04-07T17:32:20.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785791,1712511140739,-500.0,0.00020897,2,"2024-04-07T17:32:20.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785792,1712511140749,-1434.86,0.00020897,2,"2024-04-07T17:32:20.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785793,1712511140759,-500.0,0.00020897,2,"2024-04-07T17:32:20.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785794,1712511140769,-500.0,0.00020897,2,"2024-04-07T17:32:20.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785795,1712511140779,-500.0,0.00020897,2,"2024-04-07T17:32:20.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785796,1712511140789,-500.0,0.00020897,2,"2024-04-07T17:32:20.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785797,1712511140799,-500.0,0.00020897,2,"2024-04-07T17:32:20.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785798,1712511140809,-500.0,0.00020897,2,"2024-04-07T17:32:20.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785799,1712511140819,-500.0,0.00020897,2,"2024-04-07T17:32:20.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785800,1712511140828,-500.0,0.00020897,2,"2024-04-07T17:32:20.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785801,1712511140838,-500.0,0.00020897,2,"2024-04-07T17:32:20.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785802,1712511140848,-500.0,0.00020897,2,"2024-04-07T17:32:20.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785803,1712511140858,-500.0,0.00020897,2,"2024-04-07T17:32:20.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785804,1712511140867,-2125.64,0.00020897,2,"2024-04-07T17:32:20.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785805,1712511140877,-500.0,0.00020897,2,"2024-04-07T17:32:20.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785806,1712511140887,-500.0,0.00020897,2,"2024-04-07T17:32:20.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785807,1712511140897,-500.0,0.00020897,2,"2024-04-07T17:32:20.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785808,1712511140909,-1118.96,0.00020897,2,"2024-04-07T17:32:20.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785809,1712511140918,-1360.48,0.00020897,2,"2024-04-07T17:32:20.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785810,1712511140927,-500.0,0.00020897,2,"2024-04-07T17:32:20.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785811,1712511140939,-173.81209174,0.00020897,2,"2024-04-07T17:32:20.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785812,1712511140948,-669.38,0.00020897,2,"2024-04-07T17:32:20.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785813,1712511140958,-500.0,0.00020897,2,"2024-04-07T17:32:20.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785814,1712511140968,-500.0,0.00020897,2,"2024-04-07T17:32:20.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785815,1712511140978,-746.84,0.00020897,2,"2024-04-07T17:32:20.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785816,1712511140988,-500.0,0.00020897,2,"2024-04-07T17:32:20.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785817,1712511140999,-500.0,0.00020897,2,"2024-04-07T17:32:20.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785818,1712511141009,-500.0,0.00020897,2,"2024-04-07T17:32:21.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785819,1712511141019,-698.32,0.00020897,2,"2024-04-07T17:32:21.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785820,1712511141029,-511.54931532,0.00020897,2,"2024-04-07T17:32:21.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785821,1712511141039,-1230.31,0.00020897,2,"2024-04-07T17:32:21.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785822,1712511141048,-500.0,0.00020897,2,"2024-04-07T17:32:21.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785823,1712511141058,-500.0,0.00020897,2,"2024-04-07T17:32:21.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785824,1712511141067,-661.72,0.00020897,2,"2024-04-07T17:32:21.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785825,1712511141077,-503.43136693,0.00020897,2,"2024-04-07T17:32:21.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785826,1712511141088,-707.87,0.00020897,2,"2024-04-07T17:32:21.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785827,1712511141097,-501.6404196,0.00020897,2,"2024-04-07T17:32:21.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785828,1712511141107,-571.14,0.00020897,2,"2024-04-07T17:32:21.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785829,1712511141117,-712.31,0.00020897,2,"2024-04-07T17:32:21.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785830,1712511141126,-503.32,0.00020897,2,"2024-04-07T17:32:21.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785831,1712511141135,-500.0,0.00020897,2,"2024-04-07T17:32:21.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785832,1712511141145,-643.07,0.00020897,2,"2024-04-07T17:32:21.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785833,1712511141155,-500.0,0.00020897,2,"2024-04-07T17:32:21.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785834,1712511141164,-726.92,0.00020897,2,"2024-04-07T17:32:21.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785835,1712511141174,-502.0983351,0.00020897,2,"2024-04-07T17:32:21.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785836,1712511141183,-500.0,0.00020897,2,"2024-04-07T17:32:21.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785837,1712511141193,-604.97,0.00020897,2,"2024-04-07T17:32:21.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785838,1712511141203,-684.48,0.00020897,2,"2024-04-07T17:32:21.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785839,1712511141213,-500.0,0.00020897,2,"2024-04-07T17:32:21.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785840,1712511141222,-1502.84,0.00020897,2,"2024-04-07T17:32:21.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785841,1712511141232,-500.0,0.00020897,2,"2024-04-07T17:32:21.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785842,1712511141241,-576.44,0.00020897,2,"2024-04-07T17:32:21.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785843,1712511141251,-607.27,0.00020897,2,"2024-04-07T17:32:21.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785844,1712511141260,-500.0,0.00020897,2,"2024-04-07T17:32:21.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785845,1712511141269,-954.49,0.00020897,2,"2024-04-07T17:32:21.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785846,1712511141279,-500.0,0.00020897,2,"2024-04-07T17:32:21.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785847,1712511141290,-500.0,0.00020897,2,"2024-04-07T17:32:21.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785848,1712511141300,-500.0,0.00020897,2,"2024-04-07T17:32:21.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785849,1712511141310,-948.22,0.00020897,2,"2024-04-07T17:32:21.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785850,1712511141320,-500.0,0.00020897,2,"2024-04-07T17:32:21.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785851,1712511141329,-500.0,0.00020897,2,"2024-04-07T17:32:21.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785852,1712511141339,-500.0,0.00020897,2,"2024-04-07T17:32:21.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785853,1712511141350,-694.7,0.00020897,2,"2024-04-07T17:32:21.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785854,1712511141359,-500.0,0.00020897,2,"2024-04-07T17:32:21.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785855,1712511141369,-500.0,0.00020897,2,"2024-04-07T17:32:21.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785856,1712511141379,-534.60425183,0.00020897,2,"2024-04-07T17:32:21.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785857,1712511141389,-513.07,0.00020897,2,"2024-04-07T17:32:21.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785858,1712511141399,-500.0,0.00020897,2,"2024-04-07T17:32:21.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785859,1712511141409,-504.83,0.00020897,2,"2024-04-07T17:32:21.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785860,1712511141419,-1496.51,0.00020897,2,"2024-04-07T17:32:21.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785861,1712511141429,-500.0,0.00020897,2,"2024-04-07T17:32:21.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785862,1712511141499,-735.64,0.00020897,2,"2024-04-07T17:32:21.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785863,1712511141506,-500.0,0.00020897,2,"2024-04-07T17:32:21.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785864,1712511141514,-565.12,0.00020897,2,"2024-04-07T17:32:21.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785865,1712511141521,-601.97,0.00020897,2,"2024-04-07T17:32:21.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785866,1712511141529,-967.89,0.00020897,2,"2024-04-07T17:32:21.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785867,1712511141539,-500.0,0.00020897,2,"2024-04-07T17:32:21.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785868,1712511141549,-626.62,0.00020897,2,"2024-04-07T17:32:21.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785869,1712511141558,-500.0,0.00020897,2,"2024-04-07T17:32:21.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785870,1712511141568,-500.0,0.00020897,2,"2024-04-07T17:32:21.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785871,1712511141578,-500.0,0.00020897,2,"2024-04-07T17:32:21.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785872,1712511141589,-792.56,0.00020897,2,"2024-04-07T17:32:21.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785873,1712511141598,-638.7,0.00020897,2,"2024-04-07T17:32:21.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785874,1712511141609,-770.42,0.00020897,2,"2024-04-07T17:32:21.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785875,1712511141619,-500.0,0.00020897,2,"2024-04-07T17:32:21.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785876,1712511141629,-500.0,0.00020897,2,"2024-04-07T17:32:21.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785877,1712511141639,-500.0,0.00020897,2,"2024-04-07T17:32:21.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785878,1712511141650,-619.89,0.00020897,2,"2024-04-07T17:32:21.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785879,1712511141660,-500.0,0.00020897,2,"2024-04-07T17:32:21.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785880,1712511141669,-500.0,0.00020897,2,"2024-04-07T17:32:21.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785881,1712511141679,-500.0,0.00020897,2,"2024-04-07T17:32:21.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785882,1712511141689,-925.42,0.00020897,2,"2024-04-07T17:32:21.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785883,1712511141699,-710.38,0.00020897,2,"2024-04-07T17:32:21.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785884,1712511141709,-500.0,0.00020897,2,"2024-04-07T17:32:21.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785885,1712511141719,-1021.04,0.00020897,2,"2024-04-07T17:32:21.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785886,1712511141728,-581.82,0.00020897,2,"2024-04-07T17:32:21.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785887,1712511141737,-593.01,0.00020897,2,"2024-04-07T17:32:21.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785888,1712511141747,-828.04,0.00020897,2,"2024-04-07T17:32:21.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785889,1712511141757,-1108.29,0.00020897,2,"2024-04-07T17:32:21.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785890,1712511141767,-825.18,0.00020897,2,"2024-04-07T17:32:21.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785891,1712511141778,-1060.58,0.00020897,2,"2024-04-07T17:32:21.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785892,1712511141789,-500.0,0.00020897,2,"2024-04-07T17:32:21.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785893,1712511141799,-520.83,0.00020897,2,"2024-04-07T17:32:21.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785894,1712511141809,-704.94,0.00020897,2,"2024-04-07T17:32:21.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785895,1712511141819,-537.11874119,0.00020897,2,"2024-04-07T17:32:21.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785896,1712511141829,-500.0,0.00020897,2,"2024-04-07T17:32:21.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785897,1712511141839,-934.26,0.00020897,2,"2024-04-07T17:32:21.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785898,1712511141850,-500.0,0.00020897,2,"2024-04-07T17:32:21.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785899,1712511141860,-649.43,0.00020897,2,"2024-04-07T17:32:21.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785900,1712511141870,-500.0,0.00020897,2,"2024-04-07T17:32:21.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785901,1712511141880,-502.66,0.00020897,2,"2024-04-07T17:32:21.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785902,1712511141890,-1492.61,0.00020897,2,"2024-04-07T17:32:21.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785903,1712511141903,-558.54,0.00020897,2,"2024-04-07T17:32:21.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785904,1712511141912,-500.0,0.00020897,2,"2024-04-07T17:32:21.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785905,1712511141922,-500.0,0.00020897,2,"2024-04-07T17:32:21.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785906,1712511141931,-4199.43,0.00020897,2,"2024-04-07T17:32:21.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785907,1712511141941,-500.0,0.00020897,2,"2024-04-07T17:32:21.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785908,1712511141950,-500.0,0.00020897,2,"2024-04-07T17:32:21.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785909,1712511141960,-500.0,0.00020897,2,"2024-04-07T17:32:21.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785910,1712511141969,-1822.45,0.00020897,2,"2024-04-07T17:32:21.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785911,1712511141979,-899.13,0.00020897,2,"2024-04-07T17:32:21.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785912,1712511141990,-778.46,0.00020897,2,"2024-04-07T17:32:21.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785913,1712511141999,-3616.03,0.00020897,2,"2024-04-07T17:32:21.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785914,1712511142009,-500.0,0.00020897,2,"2024-04-07T17:32:22.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785915,1712511142018,-1317.32,0.00020897,2,"2024-04-07T17:32:22.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785916,1712511142027,-5324.05,0.00020897,2,"2024-04-07T17:32:22.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785917,1712511142038,-991.52,0.00020897,2,"2024-04-07T17:32:22.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785918,1712511142047,-500.0,0.00020897,2,"2024-04-07T17:32:22.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785919,1712511142056,-583.11,0.00020897,2,"2024-04-07T17:32:22.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785920,1712511142066,-502.78,0.00020897,2,"2024-04-07T17:32:22.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785921,1712511142075,-2684.12,0.00020897,2,"2024-04-07T17:32:22.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785922,1712511142086,-805.07,0.00020897,2,"2024-04-07T17:32:22.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785923,1712511142095,-564.25,0.00020897,2,"2024-04-07T17:32:22.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785924,1712511142105,-500.0,0.00020897,2,"2024-04-07T17:32:22.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785925,1712511142114,-630.78,0.00020897,2,"2024-04-07T17:32:22.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785926,1712511142124,-500.0,0.00020897,2,"2024-04-07T17:32:22.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785927,1712511142133,-500.0,0.00020897,2,"2024-04-07T17:32:22.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785928,1712511142143,-500.0,0.00020897,2,"2024-04-07T17:32:22.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785929,1712511142153,-500.0,0.00020897,2,"2024-04-07T17:32:22.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785930,1712511142163,-743.7,0.00020897,2,"2024-04-07T17:32:22.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785931,1712511142173,-500.0,0.00020897,2,"2024-04-07T17:32:22.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785932,1712511142183,-532.55,0.00020897,2,"2024-04-07T17:32:22.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785933,1712511142193,-500.0,0.00020897,2,"2024-04-07T17:32:22.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785934,1712511142204,-504.31,0.00020897,2,"2024-04-07T17:32:22.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785935,1712511142215,-1412.85,0.00020897,2,"2024-04-07T17:32:22.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785936,1712511142226,-970.1,0.00020897,2,"2024-04-07T17:32:22.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785937,1712511142235,-1196.84,0.00020897,2,"2024-04-07T17:32:22.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785938,1712511142244,-2439.1,0.00020897,2,"2024-04-07T17:32:22.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785939,1712511142254,-737.68,0.00020897,2,"2024-04-07T17:32:22.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785940,1712511142264,-1834.99,0.00020897,2,"2024-04-07T17:32:22.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785941,1712511142275,-1457.39,0.00020897,2,"2024-04-07T17:32:22.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785942,1712511142285,-864.95,0.00020897,2,"2024-04-07T17:32:22.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785943,1712511142294,-580.95,0.00020897,2,"2024-04-07T17:32:22.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785944,1712511142303,-1386.75,0.00020897,2,"2024-04-07T17:32:22.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785945,1712511142314,-207.90584281,0.00020897,2,"2024-04-07T17:32:22.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785946,1712511142324,-1376.58,0.00020897,2,"2024-04-07T17:32:22.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785947,1712511142333,-1087.77,0.00020897,2,"2024-04-07T17:32:22.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785948,1712511142343,-650.28,0.00020897,2,"2024-04-07T17:32:22.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785949,1712511142355,-1137.79,0.00020897,2,"2024-04-07T17:32:22.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785950,1712511142364,-1253.2,0.00020897,2,"2024-04-07T17:32:22.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785951,1712511142373,-1690.12,0.00020897,2,"2024-04-07T17:32:22.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785952,1712511142382,-2125.63431525,0.00020899,2,"2024-04-07T17:32:22.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785953,1712511142392,-108802.92752099,0.000209,2,"2024-04-07T17:32:22.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785954,1712511142403,-15242.17089067,0.000209,2,"2024-04-07T17:32:22.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785955,1712511142412,-154.42024624,0.000209,2,"2024-04-07T17:32:22.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785956,1712511142423,-9469.6084003,0.00020986,2,"2024-04-07T17:32:22.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785957,1712511142434,-10555.4769553,0.00020986,2,"2024-04-07T17:32:22.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785958,1712511142443,-104367.7575118,0.00020986,2,"2024-04-07T17:32:22.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785959,1712511142452,-116335.4821789,0.00020986,2,"2024-04-07T17:32:22.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785960,1712511142461,-4219.0168025,0.00020986,2,"2024-04-07T17:32:22.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785961,1712511142470,-4702.8063623,0.00020986,2,"2024-04-07T17:32:22.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785962,1712511142480,-7002.5071928,0.00020986,2,"2024-04-07T17:32:22.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785963,1712511142489,-7805.4762329,0.00020986,2,"2024-04-07T17:32:22.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785964,1712511142498,-17667.18480195,0.00020986,2,"2024-04-07T17:32:22.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785965,1712511142508,-215.96978883,0.00020988,2,"2024-04-07T17:32:22.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785966,1712511142517,-214.73710505,0.00020988,2,"2024-04-07T17:32:22.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785967,1712511142526,-609.05,0.00020988,2,"2024-04-07T17:32:22.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785968,1712511142536,-609.05,0.00020988,2,"2024-04-07T17:32:22.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785969,1712511142545,-609.05,0.00020988,2,"2024-04-07T17:32:22.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785970,1712511142554,-609.05,0.00020988,2,"2024-04-07T17:32:22.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785971,1712511142564,-609.06,0.00020988,2,"2024-04-07T17:32:22.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785972,1712511142573,-500.0,0.00020988,2,"2024-04-07T17:32:22.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785973,1712511142582,-500.0,0.00020988,2,"2024-04-07T17:32:22.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785974,1712511142592,-500.0,0.00020988,2,"2024-04-07T17:32:22.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785975,1712511142601,-522.46214591,0.00020988,2,"2024-04-07T17:32:22.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785976,1712511142611,-300.03074452,0.00020988,2,"2024-04-07T17:32:22.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785977,1712511142622,-716.81,0.00020988,2,"2024-04-07T17:32:22.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785978,1712511142632,-716.81,0.00020988,2,"2024-04-07T17:32:22.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785979,1712511142642,-716.81,0.00020988,2,"2024-04-07T17:32:22.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785980,1712511142652,-716.81,0.00020988,2,"2024-04-07T17:32:22.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785981,1712511142662,-717.04,0.00020988,2,"2024-04-07T17:32:22.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785982,1712511142775,-500.0,0.00020988,2,"2024-04-07T17:32:22.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785983,1712511142786,-235.27655225,0.00020988,2,"2024-04-07T17:32:22.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785984,1712511142797,-500.0,0.00020988,2,"2024-04-07T17:32:22.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785985,1712511142807,-500.0,0.00020988,2,"2024-04-07T17:32:22.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785986,1712511142817,-500.0,0.00020988,2,"2024-04-07T17:32:22.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785987,1712511142827,-500.0,0.00020988,2,"2024-04-07T17:32:22.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785988,1712511142837,-163.70252387,0.00020988,2,"2024-04-07T17:32:22.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785989,1712511142847,-500.0,0.00020988,2,"2024-04-07T17:32:22.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785990,1712511142857,-500.0,0.00020988,2,"2024-04-07T17:32:22.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785991,1712511142868,-500.0,0.00020988,2,"2024-04-07T17:32:22.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785992,1712511142878,-483.48017775,0.00020988,2,"2024-04-07T17:32:22.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785993,1712511142887,-500.0,0.00020988,2,"2024-04-07T17:32:22.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785994,1712511142900,-500.0,0.00020988,2,"2024-04-07T17:32:22.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785995,1712511142912,-297.13585261,0.00020988,2,"2024-04-07T17:32:22.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785996,1712511142922,-500.0,0.00020988,2,"2024-04-07T17:32:22.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785997,1712511142933,-440.96325541,0.00020988,2,"2024-04-07T17:32:22.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785998,1712511142945,-532.11,0.00020988,2,"2024-04-07T17:32:22.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321785999,1712511142954,-532.11,0.00020988,2,"2024-04-07T17:32:22.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786000,1712511142965,-532.11,0.00020988,2,"2024-04-07T17:32:22.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786001,1712511142976,-532.11,0.00020988,2,"2024-04-07T17:32:22.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786002,1712511142988,-532.15435079,0.00020988,2,"2024-04-07T17:32:22.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786003,1712511142998,-536.98,0.00020988,2,"2024-04-07T17:32:22.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786004,1712511143008,-536.98,0.00020988,2,"2024-04-07T17:32:23.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786005,1712511143018,-536.98,0.00020988,2,"2024-04-07T17:32:23.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786006,1712511143030,-536.98,0.00020988,2,"2024-04-07T17:32:23.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786007,1712511143041,-537.03551177,0.00020988,2,"2024-04-07T17:32:23.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786008,1712511143052,-500.0,0.00020988,2,"2024-04-07T17:32:23.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786009,1712511143061,-451.68,0.00020988,2,"2024-04-07T17:32:23.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786010,1712511143071,-615.95,0.00020988,2,"2024-04-07T17:32:23.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786011,1712511143081,-615.95,0.00020988,2,"2024-04-07T17:32:23.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786012,1712511143091,-615.95,0.00020988,2,"2024-04-07T17:32:23.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786013,1712511143102,-615.95,0.00020988,2,"2024-04-07T17:32:23.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786014,1712511143113,-616.07,0.00020988,2,"2024-04-07T17:32:23.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786015,1712511143124,-565.13,0.00020988,2,"2024-04-07T17:32:23.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786016,1712511143134,-565.13,0.00020988,2,"2024-04-07T17:32:23.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786017,1712511143144,-565.13,0.00020988,2,"2024-04-07T17:32:23.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786018,1712511143155,-565.13,0.00020988,2,"2024-04-07T17:32:23.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786019,1712511143165,-565.23,0.00020988,2,"2024-04-07T17:32:23.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786020,1712511143175,-623.34,0.00020988,2,"2024-04-07T17:32:23.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786021,1712511143186,-623.34,0.00020988,2,"2024-04-07T17:32:23.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786022,1712511143197,-623.34,0.00020988,2,"2024-04-07T17:32:23.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786023,1712511143207,-623.34,0.00020988,2,"2024-04-07T17:32:23.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786024,1712511143217,-623.3819975,0.00020988,2,"2024-04-07T17:32:23.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786025,1712511143228,-782.7,0.00020988,2,"2024-04-07T17:32:23.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786026,1712511143238,-782.7,0.00020988,2,"2024-04-07T17:32:23.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786027,1712511143247,-782.7,0.00020988,2,"2024-04-07T17:32:23.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786028,1712511143256,-782.7,0.00020988,2,"2024-04-07T17:32:23.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786029,1712511143265,-782.87,0.00020988,2,"2024-04-07T17:32:23.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786030,1712511143275,-500.0,0.00020988,2,"2024-04-07T17:32:23.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786031,1712511143287,-438.75170124,0.00020988,2,"2024-04-07T17:32:23.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786032,1712511143297,-500.0,0.00020988,2,"2024-04-07T17:32:23.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786033,1712511143307,-500.0,0.00020988,2,"2024-04-07T17:32:23.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786034,1712511143317,-511.15,0.00020988,2,"2024-04-07T17:32:23.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786035,1712511143327,-669.38,0.00020988,2,"2024-04-07T17:32:23.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786036,1712511143338,-669.38,0.00020988,2,"2024-04-07T17:32:23.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786037,1712511143348,-669.38,0.00020988,2,"2024-04-07T17:32:23.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786038,1712511143358,-669.38,0.00020988,2,"2024-04-07T17:32:23.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786039,1712511143369,-669.55,0.00020988,2,"2024-04-07T17:32:23.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786040,1712511143379,-698.32,0.00020988,2,"2024-04-07T17:32:23.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786041,1712511143390,-698.32,0.00020988,2,"2024-04-07T17:32:23.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786042,1712511143400,-698.32,0.00020988,2,"2024-04-07T17:32:23.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786043,1712511143412,-698.32,0.00020988,2,"2024-04-07T17:32:23.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786044,1712511143421,-698.4,0.00020988,2,"2024-04-07T17:32:23.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786045,1712511143432,-571.14,0.00020988,2,"2024-04-07T17:32:23.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786046,1712511143442,-571.14,0.00020988,2,"2024-04-07T17:32:23.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786047,1712511143452,-571.14,0.00020988,2,"2024-04-07T17:32:23.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786048,1712511143462,-571.14,0.00020988,2,"2024-04-07T17:32:23.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786049,1712511143471,-571.30588533,0.00020988,2,"2024-04-07T17:32:23.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786050,1712511143481,-503.32,0.00020988,2,"2024-04-07T17:32:23.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786051,1712511143491,-503.32,0.00020988,2,"2024-04-07T17:32:23.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786052,1712511143500,-503.32,0.00020988,2,"2024-04-07T17:32:23.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786053,1712511143510,-503.32,0.00020988,2,"2024-04-07T17:32:23.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786054,1712511143519,-503.41675077,0.00020988,2,"2024-04-07T17:32:23.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786055,1712511143529,-604.97,0.00020988,2,"2024-04-07T17:32:23.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786056,1712511143539,-604.97,0.00020988,2,"2024-04-07T17:32:23.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786057,1712511143549,-604.97,0.00020988,2,"2024-04-07T17:32:23.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786058,1712511143558,-604.97,0.00020988,2,"2024-04-07T17:32:23.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786059,1712511143567,-605.18,0.00020988,2,"2024-04-07T17:32:23.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786060,1712511143577,-500.0,0.00020988,2,"2024-04-07T17:32:23.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786061,1712511143586,-611.86032552,0.00020988,2,"2024-04-07T17:32:23.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786062,1712511143596,-576.44,0.00020988,2,"2024-04-07T17:32:23.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786063,1712511143606,-576.44,0.00020988,2,"2024-04-07T17:32:23.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786064,1712511143616,-576.44,0.00020988,2,"2024-04-07T17:32:23.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786065,1712511143625,-576.44,0.00020988,2,"2024-04-07T17:32:23.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786066,1712511143635,-576.64715376,0.00020988,2,"2024-04-07T17:32:23.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786067,1712511143644,-694.7,0.00020988,2,"2024-04-07T17:32:23.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786068,1712511143654,-694.7,0.00020988,2,"2024-04-07T17:32:23.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786069,1712511143665,-694.7,0.00020988,2,"2024-04-07T17:32:23.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786070,1712511143674,-694.7,0.00020988,2,"2024-04-07T17:32:23.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786071,1712511143684,-694.72,0.00020988,2,"2024-04-07T17:32:23.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786072,1712511143693,-504.83,0.00020988,2,"2024-04-07T17:32:23.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786073,1712511143703,-504.83,0.00020988,2,"2024-04-07T17:32:23.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786074,1712511143712,-504.83,0.00020988,2,"2024-04-07T17:32:23.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786075,1712511143722,-504.83,0.00020988,2,"2024-04-07T17:32:23.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786076,1712511143731,-504.90598764,0.00020988,2,"2024-04-07T17:32:23.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786077,1712511143741,-565.12,0.00020988,2,"2024-04-07T17:32:23.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786078,1712511143750,-565.12,0.00020988,2,"2024-04-07T17:32:23.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786079,1712511143760,-565.12,0.00020988,2,"2024-04-07T17:32:23.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786080,1712511143770,-565.12,0.00020988,2,"2024-04-07T17:32:23.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786081,1712511143780,-565.32492973,0.00020988,2,"2024-04-07T17:32:23.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786082,1712511143789,-626.62,0.00020988,2,"2024-04-07T17:32:23.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786083,1712511143798,-626.62,0.00020988,2,"2024-04-07T17:32:23.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786084,1712511143807,-626.62,0.00020988,2,"2024-04-07T17:32:23.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786085,1712511143817,-626.62,0.00020988,2,"2024-04-07T17:32:23.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786086,1712511143826,-626.80045118,0.00020988,2,"2024-04-07T17:32:23.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786087,1712511143835,-638.7,0.00020988,2,"2024-04-07T17:32:23.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786088,1712511143845,-638.7,0.00020988,2,"2024-04-07T17:32:23.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786089,1712511143854,-638.7,0.00020988,2,"2024-04-07T17:32:23.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786090,1712511143863,-638.7,0.00020988,2,"2024-04-07T17:32:23.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786091,1712511143873,-638.92,0.00020988,2,"2024-04-07T17:32:23.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786092,1712511143883,-363.91731069,0.00020988,2,"2024-04-07T17:32:23.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786093,1712511143894,-500.0,0.00020988,2,"2024-04-07T17:32:23.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786094,1712511143904,-500.0,0.00020988,2,"2024-04-07T17:32:23.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786095,1712511143914,-500.0,0.00020988,2,"2024-04-07T17:32:23.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786096,1712511143923,-202.5,0.00020988,2,"2024-04-07T17:32:23.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786097,1712511143934,-925.42,0.00020988,2,"2024-04-07T17:32:23.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786098,1712511143943,-925.42,0.00020988,2,"2024-04-07T17:32:23.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786099,1712511143953,-925.42,0.00020988,2,"2024-04-07T17:32:23.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786100,1712511143962,-925.42,0.00020988,2,"2024-04-07T17:32:23.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786101,1712511143972,-925.58,0.00020988,2,"2024-04-07T17:32:23.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786102,1712511143982,-1021.04,0.00020988,2,"2024-04-07T17:32:23.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786103,1712511143991,-1021.04,0.00020988,2,"2024-04-07T17:32:23.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786104,1712511144000,-1021.04,0.00020988,2,"2024-04-07T17:32:24.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786105,1712511144010,-1021.04,0.00020988,2,"2024-04-07T17:32:24.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786106,1712511144019,-1021.07,0.00020988,2,"2024-04-07T17:32:24.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786107,1712511144029,-593.01,0.00020988,2,"2024-04-07T17:32:24.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786108,1712511144042,-593.01,0.00020988,2,"2024-04-07T17:32:24.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786109,1712511144051,-593.01,0.00020988,2,"2024-04-07T17:32:24.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786110,1712511144061,-593.01,0.00020988,2,"2024-04-07T17:32:24.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786111,1712511144071,-593.18,0.00020988,2,"2024-04-07T17:32:24.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786112,1712511144081,-1108.29,0.00020988,2,"2024-04-07T17:32:24.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786113,1712511144090,-1108.29,0.00020988,2,"2024-04-07T17:32:24.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786114,1712511144099,-1108.29,0.00020988,2,"2024-04-07T17:32:24.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786115,1712511144109,-1108.29,0.00020988,2,"2024-04-07T17:32:24.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786116,1712511144118,-1108.42,0.00020988,2,"2024-04-07T17:32:24.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786117,1712511144128,-1060.58,0.00020988,2,"2024-04-07T17:32:24.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786118,1712511144138,-1060.58,0.00020988,2,"2024-04-07T17:32:24.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786119,1712511144148,-1060.58,0.00020988,2,"2024-04-07T17:32:24.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786120,1712511144157,-1060.58,0.00020988,2,"2024-04-07T17:32:24.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786121,1712511144166,-520.83,0.00020988,2,"2024-04-07T17:32:24.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786122,1712511144176,-1060.72,0.00020988,2,"2024-04-07T17:32:24.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786123,1712511144186,-520.83,0.00020988,2,"2024-04-07T17:32:24.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786124,1712511144196,-520.83,0.00020988,2,"2024-04-07T17:32:24.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786125,1712511144206,-520.83,0.00020988,2,"2024-04-07T17:32:24.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786126,1712511144215,-520.91,0.00020988,2,"2024-04-07T17:32:24.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786127,1712511144225,-934.26,0.00020988,2,"2024-04-07T17:32:24.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786128,1712511144235,-934.26,0.00020988,2,"2024-04-07T17:32:24.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786129,1712511144244,-934.26,0.00020988,2,"2024-04-07T17:32:24.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786130,1712511144254,-934.26,0.00020988,2,"2024-04-07T17:32:24.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786131,1712511144263,-934.40434514,0.00020988,2,"2024-04-07T17:32:24.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786132,1712511144273,-502.66,0.00020988,2,"2024-04-07T17:32:24.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786133,1712511144285,-502.66,0.00020988,2,"2024-04-07T17:32:24.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786134,1712511144295,-502.66,0.00020988,2,"2024-04-07T17:32:24.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786135,1712511144305,-502.66,0.00020988,2,"2024-04-07T17:32:24.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786136,1712511144314,-502.76701916,0.00020988,2,"2024-04-07T17:32:24.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786137,1712511144324,-1492.61,0.00020988,2,"2024-04-07T17:32:24.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786138,1712511144334,-1492.61,0.00020988,2,"2024-04-07T17:32:24.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786139,1712511144344,-1492.61,0.00020988,2,"2024-04-07T17:32:24.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786140,1712511144353,-1492.61,0.00020988,2,"2024-04-07T17:32:24.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786141,1712511144362,-1492.64197031,0.00020988,2,"2024-04-07T17:32:24.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786142,1712511144371,-4199.43,0.00020988,2,"2024-04-07T17:32:24.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786143,1712511144380,-4199.43,0.00020988,2,"2024-04-07T17:32:24.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786144,1712511144390,-4199.43,0.00020988,2,"2024-04-07T17:32:24.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786145,1712511144399,-4199.43,0.00020988,2,"2024-04-07T17:32:24.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786146,1712511144408,-4199.46312188,0.00020988,2,"2024-04-07T17:32:24.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786147,1712511144417,-1822.45,0.00020988,2,"2024-04-07T17:32:24.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786148,1712511144426,-1822.45,0.00020988,2,"2024-04-07T17:32:24.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786149,1712511144436,-1822.45,0.00020988,2,"2024-04-07T17:32:24.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786150,1712511144445,-1822.45,0.00020988,2,"2024-04-07T17:32:24.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786151,1712511144454,-1822.50691261,0.00020988,2,"2024-04-07T17:32:24.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786152,1712511144464,-3616.03,0.00020988,2,"2024-04-07T17:32:24.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786153,1712511144473,-3616.03,0.00020988,2,"2024-04-07T17:32:24.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786154,1712511144482,-3616.03,0.00020988,2,"2024-04-07T17:32:24.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786155,1712511144492,-3616.03,0.00020988,2,"2024-04-07T17:32:24.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786156,1712511144502,-3616.20228608,0.00020988,2,"2024-04-07T17:32:24.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786157,1712511144511,-1317.32,0.00020988,2,"2024-04-07T17:32:24.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786158,1712511144521,-1317.32,0.00020988,2,"2024-04-07T17:32:24.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786159,1712511144534,-1317.32,0.00020988,2,"2024-04-07T17:32:24.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786160,1712511144544,-1317.32,0.00020988,2,"2024-04-07T17:32:24.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786161,1712511144553,-1317.50146212,0.00020988,2,"2024-04-07T17:32:24.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786162,1712511144564,-5324.05,0.00020988,2,"2024-04-07T17:32:24.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786163,1712511144573,-5324.05,0.00020988,2,"2024-04-07T17:32:24.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786164,1712511144583,-5324.05,0.00020988,2,"2024-04-07T17:32:24.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786165,1712511144592,-5324.05,0.00020988,2,"2024-04-07T17:32:24.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786166,1712511144602,-5324.16734439,0.00020988,2,"2024-04-07T17:32:24.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786167,1712511144611,-583.11,0.00020988,2,"2024-04-07T17:32:24.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786168,1712511144621,-583.11,0.00020988,2,"2024-04-07T17:32:24.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786169,1712511144630,-583.11,0.00020988,2,"2024-04-07T17:32:24.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786170,1712511144640,-583.11,0.00020988,2,"2024-04-07T17:32:24.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786171,1712511144650,-583.23818999,0.00020988,2,"2024-04-07T17:32:24.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786172,1712511144659,-2684.12,0.00020988,2,"2024-04-07T17:32:24.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786173,1712511144669,-2684.12,0.00020988,2,"2024-04-07T17:32:24.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786174,1712511144678,-2684.12,0.00020988,2,"2024-04-07T17:32:24.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786175,1712511144688,-2684.12,0.00020988,2,"2024-04-07T17:32:24.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786176,1712511144697,-2684.2646245,0.00020988,2,"2024-04-07T17:32:24.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786177,1712511144707,-564.25,0.00020988,2,"2024-04-07T17:32:24.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786178,1712511144716,-564.25,0.00020988,2,"2024-04-07T17:32:24.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786179,1712511144726,-564.25,0.00020988,2,"2024-04-07T17:32:24.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786180,1712511144735,-564.25,0.00020988,2,"2024-04-07T17:32:24.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786181,1712511144744,-564.32,0.00020988,2,"2024-04-07T17:32:24.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786182,1712511144753,-630.78,0.00020988,2,"2024-04-07T17:32:24.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786183,1712511144762,-630.78,0.00020988,2,"2024-04-07T17:32:24.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786184,1712511144771,-630.78,0.00020988,2,"2024-04-07T17:32:24.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786185,1712511144781,-630.78,0.00020988,2,"2024-04-07T17:32:24.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786186,1712511144791,-630.92,0.00020988,2,"2024-04-07T17:32:24.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786187,1712511144800,-500.0,0.00020988,2,"2024-04-07T17:32:24.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786188,1712511144810,-500.0,0.00020988,2,"2024-04-07T17:32:24.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786189,1712511144819,-500.0,0.00020988,2,"2024-04-07T17:32:24.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786190,1712511144828,-215.48,0.00020988,2,"2024-04-07T17:32:24.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786191,1712511144837,-181.02329133,0.00020988,2,"2024-04-07T17:32:24.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786192,1712511144847,-532.55,0.00020988,2,"2024-04-07T17:32:24.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786193,1712511144856,-532.55,0.00020988,2,"2024-04-07T17:32:24.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786194,1712511144865,-532.55,0.00020988,2,"2024-04-07T17:32:24.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786195,1712511144874,-532.55,0.00020988,2,"2024-04-07T17:32:24.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786196,1712511144883,-532.55686173,0.00020988,2,"2024-04-07T17:32:24.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786197,1712511144894,-1412.85,0.00020988,2,"2024-04-07T17:32:24.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786198,1712511144910,-1412.85,0.00020988,2,"2024-04-07T17:32:24.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786199,1712511144920,-1412.85,0.00020988,2,"2024-04-07T17:32:24.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786200,1712511144929,-1412.85,0.00020988,2,"2024-04-07T17:32:24.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786201,1712511144938,-1413.05828816,0.00020988,2,"2024-04-07T17:32:24.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786202,1712511144949,-2439.1,0.00020988,2,"2024-04-07T17:32:24.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786203,1712511144958,-2439.1,0.00020988,2,"2024-04-07T17:32:24.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786204,1712511144969,-2439.1,0.00020988,2,"2024-04-07T17:32:24.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786205,1712511144981,-2439.1,0.00020988,2,"2024-04-07T17:32:24.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786206,1712511144992,-2439.18213836,0.00020988,2,"2024-04-07T17:32:24.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786207,1712511145002,-1834.99,0.00020988,2,"2024-04-07T17:32:25.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786208,1712511145011,-1834.99,0.00020988,2,"2024-04-07T17:32:25.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786209,1712511145021,-1834.99,0.00020988,2,"2024-04-07T17:32:25.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786210,1712511145031,-1834.99,0.00020988,2,"2024-04-07T17:32:25.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786211,1712511145041,-1835.05,0.00020988,2,"2024-04-07T17:32:25.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786212,1712511145051,-1457.39,0.00020988,2,"2024-04-07T17:32:25.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786213,1712511145061,-1457.39,0.00020988,2,"2024-04-07T17:32:25.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786214,1712511145073,-1457.39,0.00020988,2,"2024-04-07T17:32:25.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786215,1712511145082,-1457.39,0.00020988,2,"2024-04-07T17:32:25.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786216,1712511145091,-1457.46946009,0.00020988,2,"2024-04-07T17:32:25.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786217,1712511145100,-864.95,0.00020988,2,"2024-04-07T17:32:25.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786218,1712511145110,-864.95,0.00020988,2,"2024-04-07T17:32:25.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786219,1712511145119,-580.95,0.00020988,2,"2024-04-07T17:32:25.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786220,1712511145128,-864.95,0.00020988,2,"2024-04-07T17:32:25.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786221,1712511145138,-580.95,0.00020988,2,"2024-04-07T17:32:25.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786222,1712511145147,-864.95,0.00020988,2,"2024-04-07T17:32:25.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786223,1712511145158,-580.95,0.00020988,2,"2024-04-07T17:32:25.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786224,1712511145169,-865.09448933,0.00020988,2,"2024-04-07T17:32:25.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786225,1712511145179,-580.95,0.00020988,2,"2024-04-07T17:32:25.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786226,1712511145189,-580.98137928,0.00020988,2,"2024-04-07T17:32:25.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786227,1712511145201,-1386.75,0.00020988,2,"2024-04-07T17:32:25.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786228,1712511145211,-1386.75,0.00020988,2,"2024-04-07T17:32:25.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786229,1712511145220,-1386.75,0.00020988,2,"2024-04-07T17:32:25.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786230,1712511145230,-1386.75,0.00020988,2,"2024-04-07T17:32:25.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786231,1712511145241,-1386.86733104,0.00020988,2,"2024-04-07T17:32:25.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786232,1712511145250,-1376.58,0.00020988,2,"2024-04-07T17:32:25.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786233,1712511145261,-1376.58,0.00020988,2,"2024-04-07T17:32:25.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786234,1712511145270,-1376.58,0.00020988,2,"2024-04-07T17:32:25.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786235,1712511145278,-1376.58,0.00020988,2,"2024-04-07T17:32:25.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786236,1712511145288,-1376.63876262,0.00020988,2,"2024-04-07T17:32:25.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786237,1712511145297,-1087.77,0.00020988,2,"2024-04-07T17:32:25.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786238,1712511145306,-1087.77,0.00020988,2,"2024-04-07T17:32:25.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786239,1712511145316,-1087.77,0.00020988,2,"2024-04-07T17:32:25.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786240,1712511145326,-1087.77,0.00020988,2,"2024-04-07T17:32:25.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786241,1712511145335,-1087.97,0.00020988,2,"2024-04-07T17:32:25.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786242,1712511145344,-650.28,0.00020988,2,"2024-04-07T17:32:25.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786243,1712511145353,-650.28,0.00020988,2,"2024-04-07T17:32:25.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786244,1712511145362,-650.28,0.00020988,2,"2024-04-07T17:32:25.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786245,1712511145373,-650.28,0.00020988,2,"2024-04-07T17:32:25.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786246,1712511145383,-650.29493491,0.00020988,2,"2024-04-07T17:32:25.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786247,1712511145394,-1137.79,0.00020988,2,"2024-04-07T17:32:25.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786248,1712511145404,-1137.79,0.00020988,2,"2024-04-07T17:32:25.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786249,1712511145413,-1137.79,0.00020988,2,"2024-04-07T17:32:25.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786250,1712511145423,-1137.79,0.00020988,2,"2024-04-07T17:32:25.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786251,1712511145433,-1137.98,0.00020988,2,"2024-04-07T17:32:25.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786252,1712511145442,-1253.2,0.00020988,2,"2024-04-07T17:32:25.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786253,1712511145452,-1253.2,0.00020988,2,"2024-04-07T17:32:25.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786254,1712511145461,-1253.2,0.00020988,2,"2024-04-07T17:32:25.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786255,1712511145470,-1253.2,0.00020988,2,"2024-04-07T17:32:25.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786256,1712511145480,-1253.22,0.00020988,2,"2024-04-07T17:32:25.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786257,1712511145490,-1690.12,0.00020988,2,"2024-04-07T17:32:25.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786258,1712511145501,-1690.12,0.00020988,2,"2024-04-07T17:32:25.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786259,1712511145510,-1690.12,0.00020988,2,"2024-04-07T17:32:25.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786260,1712511145519,-1690.12,0.00020988,2,"2024-04-07T17:32:25.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786261,1712511145529,-1690.19387271,0.00020988,2,"2024-04-07T17:32:25.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786262,1712511145538,-501.60115702,0.00020989,2,"2024-04-07T17:32:25.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786263,1712511145548,-500.0,0.00020989,2,"2024-04-07T17:32:25.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786264,1712511145557,-500.0,0.00020989,2,"2024-04-07T17:32:25.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786265,1712511145567,-504.28987524,0.00020989,2,"2024-04-07T17:32:25.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786266,1712511145577,-328.6211733,0.00020989,2,"2024-04-07T17:32:25.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786267,1712511145587,-500.0,0.00020989,2,"2024-04-07T17:32:25.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786268,1712511145597,-500.0,0.00020989,2,"2024-04-07T17:32:25.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786269,1712511145606,-500.0,0.00020989,2,"2024-04-07T17:32:25.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786270,1712511145615,-500.0,0.00020989,2,"2024-04-07T17:32:25.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786271,1712511145625,-500.0,0.00020989,2,"2024-04-07T17:32:25.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786272,1712511145634,-526.99231389,0.00020989,2,"2024-04-07T17:32:25.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786273,1712511145643,-512.10689504,0.00020989,2,"2024-04-07T17:32:25.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786274,1712511145652,-317.14869203,0.00020989,2,"2024-04-07T17:32:25.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786275,1712511145662,-500.0,0.00020989,2,"2024-04-07T17:32:25.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786276,1712511145671,-500.0,0.00020989,2,"2024-04-07T17:32:25.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786277,1712511145681,-638.5,0.00020989,2,"2024-04-07T17:32:25.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786278,1712511145690,-371.12,0.00020989,2,"2024-04-07T17:32:25.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786279,1712511145699,-516.62482574,0.00020989,2,"2024-04-07T17:32:25.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786280,1712511145709,-500.0,0.00020989,2,"2024-04-07T17:32:25.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786281,1712511145718,-437.95194804,0.00020989,2,"2024-04-07T17:32:25.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786282,1712511145728,-527.18743127,0.00020989,2,"2024-04-07T17:32:25.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786283,1712511145737,-500.0,0.00020989,2,"2024-04-07T17:32:25.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786284,1712511145747,-500.0,0.00020989,2,"2024-04-07T17:32:25.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786285,1712511145756,-500.0,0.00020989,2,"2024-04-07T17:32:25.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786286,1712511145765,-539.651426,0.00020989,2,"2024-04-07T17:32:25.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786287,1712511145774,-500.0,0.00020989,2,"2024-04-07T17:32:25.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786288,1712511145784,-500.0,0.00020989,2,"2024-04-07T17:32:25.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786289,1712511145793,-500.0,0.00020989,2,"2024-04-07T17:32:25.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786290,1712511145803,-500.0,0.00020989,2,"2024-04-07T17:32:25.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786291,1712511145812,-500.0,0.00020989,2,"2024-04-07T17:32:25.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786292,1712511145821,-500.0,0.00020989,2,"2024-04-07T17:32:25.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786293,1712511145830,-500.0,0.00020989,2,"2024-04-07T17:32:25.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786294,1712511145839,-512.65478782,0.00020989,2,"2024-04-07T17:32:25.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786295,1712511145848,-500.0,0.00020989,2,"2024-04-07T17:32:25.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786296,1712511145857,-500.0,0.00020989,2,"2024-04-07T17:32:25.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786297,1712511145867,-501.07,0.00020989,2,"2024-04-07T17:32:25.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786298,1712511145876,-500.0,0.00020989,2,"2024-04-07T17:32:25.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786299,1712511145886,-500.0,0.00020989,2,"2024-04-07T17:32:25.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786300,1712511145899,-500.0,0.00020989,2,"2024-04-07T17:32:25.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786301,1712511145907,-500.0,0.00020989,2,"2024-04-07T17:32:25.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786302,1712511145917,-500.0,0.00020989,2,"2024-04-07T17:32:25.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786303,1712511145926,-500.0,0.00020989,2,"2024-04-07T17:32:25.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786304,1712511145937,-500.0,0.00020989,2,"2024-04-07T17:32:25.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786305,1712511145946,-500.0,0.00020989,2,"2024-04-07T17:32:25.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786306,1712511145954,-500.0,0.00020989,2,"2024-04-07T17:32:25.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786307,1712511145963,-500.0,0.00020989,2,"2024-04-07T17:32:25.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786308,1712511145973,-500.0,0.00020989,2,"2024-04-07T17:32:25.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786309,1712511145984,-500.0,0.00020989,2,"2024-04-07T17:32:25.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786310,1712511145992,-500.0,0.00020989,2,"2024-04-07T17:32:25.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786311,1712511146001,-708.92,0.00020989,2,"2024-04-07T17:32:26.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786312,1712511146010,-500.0,0.00020989,2,"2024-04-07T17:32:26.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786313,1712511146019,-500.0,0.00020989,2,"2024-04-07T17:32:26.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786314,1712511146028,-500.0,0.00020989,2,"2024-04-07T17:32:26.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786315,1712511146038,-500.0,0.00020989,2,"2024-04-07T17:32:26.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786316,1712511146047,-500.0,0.00020989,2,"2024-04-07T17:32:26.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786317,1712511146056,-500.0,0.00020989,2,"2024-04-07T17:32:26.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786318,1712511146065,-500.0,0.00020989,2,"2024-04-07T17:32:26.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786319,1712511146074,-649.94971341,0.00020989,2,"2024-04-07T17:32:26.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786320,1712511146083,-500.0,0.00020989,2,"2024-04-07T17:32:26.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786321,1712511146093,-500.0,0.00020989,2,"2024-04-07T17:32:26.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786322,1712511146102,-562.65,0.00020989,2,"2024-04-07T17:32:26.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786323,1712511146111,-500.0,0.00020989,2,"2024-04-07T17:32:26.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786324,1712511146120,-500.0,0.00020989,2,"2024-04-07T17:32:26.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786325,1712511146130,-500.0,0.00020989,2,"2024-04-07T17:32:26.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786326,1712511146139,-500.0,0.00020989,2,"2024-04-07T17:32:26.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786327,1712511146149,-501.76631089,0.00020989,2,"2024-04-07T17:32:26.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786328,1712511146158,-783.33,0.00020989,2,"2024-04-07T17:32:26.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786329,1712511146167,-500.0,0.00020989,2,"2024-04-07T17:32:26.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786330,1712511146176,-500.0,0.00020989,2,"2024-04-07T17:32:26.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786331,1712511146186,-589.24,0.00020989,2,"2024-04-07T17:32:26.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786332,1712511146195,-500.0,0.00020989,2,"2024-04-07T17:32:26.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786333,1712511146204,-500.0,0.00020989,2,"2024-04-07T17:32:26.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786334,1712511146213,-500.0,0.00020989,2,"2024-04-07T17:32:26.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786335,1712511146223,-500.0,0.00020989,2,"2024-04-07T17:32:26.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786336,1712511146233,-500.0,0.00020989,2,"2024-04-07T17:32:26.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786337,1712511146241,-238.16865005,0.00020989,2,"2024-04-07T17:32:26.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786338,1712511146250,-500.0,0.00020989,2,"2024-04-07T17:32:26.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786339,1712511146259,-500.0,0.00020989,2,"2024-04-07T17:32:26.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786340,1712511146268,-500.0,0.00020989,2,"2024-04-07T17:32:26.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786341,1712511146278,-524.86729728,0.00020989,2,"2024-04-07T17:32:26.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786342,1712511146288,-500.0,0.00020989,2,"2024-04-07T17:32:26.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786343,1712511146297,-500.0,0.00020989,2,"2024-04-07T17:32:26.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786344,1712511146307,-500.0,0.00020989,2,"2024-04-07T17:32:26.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786345,1712511146316,-500.0,0.00020989,2,"2024-04-07T17:32:26.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786346,1712511146325,-290.23678409,0.00020989,2,"2024-04-07T17:32:26.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786347,1712511146335,-500.0,0.00020989,2,"2024-04-07T17:32:26.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786348,1712511146345,-1000.0,0.00020989,2,"2024-04-07T17:32:26.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786349,1712511146355,-500.0,0.00020989,2,"2024-04-07T17:32:26.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786350,1712511146364,-500.0,0.00020989,2,"2024-04-07T17:32:26.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786351,1712511146373,-500.0,0.00020989,2,"2024-04-07T17:32:26.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786352,1712511146383,-500.0,0.00020989,2,"2024-04-07T17:32:26.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786353,1712511146394,-500.0,0.00020989,2,"2024-04-07T17:32:26.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786354,1712511146403,-500.0,0.00020989,2,"2024-04-07T17:32:26.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786355,1712511146413,-500.0,0.00020989,2,"2024-04-07T17:32:26.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786356,1712511146423,-500.0,0.00020989,2,"2024-04-07T17:32:26.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786357,1712511146432,-500.0,0.00020989,2,"2024-04-07T17:32:26.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786358,1712511146441,-565.29236234,0.00020989,2,"2024-04-07T17:32:26.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786359,1712511146450,-541.98359314,0.00020989,2,"2024-04-07T17:32:26.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786360,1712511146459,-451.89399691,0.00020989,2,"2024-04-07T17:32:26.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786361,1712511146468,-500.0,0.00020989,2,"2024-04-07T17:32:26.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786362,1712511146478,-500.0,0.00020989,2,"2024-04-07T17:32:26.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786363,1712511146487,-500.0,0.00020989,2,"2024-04-07T17:32:26.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786364,1712511146497,-411.14585475,0.00020989,2,"2024-04-07T17:32:26.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786365,1712511146506,-528.36986225,0.00020989,2,"2024-04-07T17:32:26.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786366,1712511146515,-500.0,0.00020989,2,"2024-04-07T17:32:26.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786367,1712511146525,-648.06,0.00020989,2,"2024-04-07T17:32:26.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786368,1712511146535,-569.96,0.00020989,2,"2024-04-07T17:32:26.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786369,1712511146544,-614.07495766,0.00020989,2,"2024-04-07T17:32:26.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786370,1712511146554,-523.68302169,0.00020989,2,"2024-04-07T17:32:26.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786371,1712511146563,-555.46,0.00020989,2,"2024-04-07T17:32:26.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786372,1712511146572,-1233.18,0.00020989,2,"2024-04-07T17:32:26.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786373,1712511146582,-500.0,0.00020989,2,"2024-04-07T17:32:26.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786374,1712511146591,-913.87,0.00020989,2,"2024-04-07T17:32:26.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786375,1712511146600,-500.0,0.00020989,2,"2024-04-07T17:32:26.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786376,1712511146609,-500.0,0.00020989,2,"2024-04-07T17:32:26.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786377,1712511146621,-500.0,0.00020989,2,"2024-04-07T17:32:26.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786378,1712511146632,-1341.17,0.00020989,2,"2024-04-07T17:32:26.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786379,1712511146641,-500.0,0.00020989,2,"2024-04-07T17:32:26.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786380,1712511146650,-855.16,0.00020989,2,"2024-04-07T17:32:26.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786381,1712511146660,-505.6620542,0.00020989,2,"2024-04-07T17:32:26.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786382,1712511146669,-517.2,0.00020989,2,"2024-04-07T17:32:26.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786383,1712511146679,-500.0,0.00020989,2,"2024-04-07T17:32:26.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786384,1712511146689,-500.0,0.00020989,2,"2024-04-07T17:32:26.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786385,1712511146699,-529.22,0.00020989,2,"2024-04-07T17:32:26.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786386,1712511146710,-500.0,0.00020989,2,"2024-04-07T17:32:26.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786387,1712511146719,-916.02,0.00020989,2,"2024-04-07T17:32:26.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786388,1712511146729,-500.0,0.00020989,2,"2024-04-07T17:32:26.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786389,1712511146738,-500.0,0.00020989,2,"2024-04-07T17:32:26.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786390,1712511146748,-500.0,0.00020989,2,"2024-04-07T17:32:26.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786391,1712511146757,-500.0,0.00020989,2,"2024-04-07T17:32:26.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786392,1712511146767,-500.0,0.00020989,2,"2024-04-07T17:32:26.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786393,1712511146777,-500.0,0.00020989,2,"2024-04-07T17:32:26.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786394,1712511146788,-500.0,0.00020989,2,"2024-04-07T17:32:26.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786395,1712511146797,-966.27,0.00020989,2,"2024-04-07T17:32:26.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786396,1712511146806,-500.0,0.00020989,2,"2024-04-07T17:32:26.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786397,1712511146816,-500.0,0.00020989,2,"2024-04-07T17:32:26.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786398,1712511146827,-503.77515628,0.00020989,2,"2024-04-07T17:32:26.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786399,1712511146837,-663.54,0.00020989,2,"2024-04-07T17:32:26.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786400,1712511146846,-500.0,0.00020989,2,"2024-04-07T17:32:26.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786401,1712511146856,-815.3,0.00020989,2,"2024-04-07T17:32:26.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786402,1712511146866,-510.05672046,0.00020989,2,"2024-04-07T17:32:26.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786403,1712511146875,-982.69,0.00020989,2,"2024-04-07T17:32:26.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786404,1712511146885,-500.0,0.00020989,2,"2024-04-07T17:32:26.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786405,1712511146896,-682.19,0.00020989,2,"2024-04-07T17:32:26.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786406,1712511146907,-500.0,0.00020989,2,"2024-04-07T17:32:26.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786407,1712511146916,-828.48,0.00020989,2,"2024-04-07T17:32:26.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786408,1712511146926,-500.0,0.00020989,2,"2024-04-07T17:32:26.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786409,1712511146936,-500.0,0.00020989,2,"2024-04-07T17:32:26.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786410,1712511146946,-500.0,0.00020989,2,"2024-04-07T17:32:26.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786411,1712511146956,-1527.63,0.00020989,2,"2024-04-07T17:32:26.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786412,1712511146966,-500.0,0.00020989,2,"2024-04-07T17:32:26.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786413,1712511146977,-579.14,0.00020989,2,"2024-04-07T17:32:26.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786414,1712511146987,-525.05,0.00020989,2,"2024-04-07T17:32:26.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786415,1712511146997,-500.0,0.00020989,2,"2024-04-07T17:32:26.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786416,1712511147006,-1434.86,0.00020989,2,"2024-04-07T17:32:27.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786417,1712511147016,-500.0,0.00020989,2,"2024-04-07T17:32:27.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786418,1712511147026,-500.0,0.00020989,2,"2024-04-07T17:32:27.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786419,1712511147037,-500.0,0.00020989,2,"2024-04-07T17:32:27.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786420,1712511147047,-500.0,0.00020989,2,"2024-04-07T17:32:27.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786421,1712511147057,-500.0,0.00020989,2,"2024-04-07T17:32:27.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786422,1712511147066,-500.0,0.00020989,2,"2024-04-07T17:32:27.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786423,1712511147076,-500.0,0.00020989,2,"2024-04-07T17:32:27.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786424,1712511147086,-500.0,0.00020989,2,"2024-04-07T17:32:27.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786425,1712511147095,-509.136103,0.00020989,2,"2024-04-07T17:32:27.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786426,1712511147105,-500.0,0.00020989,2,"2024-04-07T17:32:27.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786427,1712511147116,-508.00181882,0.00020989,2,"2024-04-07T17:32:27.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786428,1712511147126,-500.0,0.00020989,2,"2024-04-07T17:32:27.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786429,1712511147136,-587.21350143,0.00020989,2,"2024-04-07T17:32:27.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786430,1712511147146,-500.0,0.00020989,2,"2024-04-07T17:32:27.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786431,1712511147155,-2125.64,0.00020989,2,"2024-04-07T17:32:27.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786432,1712511147164,-500.0,0.00020989,2,"2024-04-07T17:32:27.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786433,1712511147174,-500.0,0.00020989,2,"2024-04-07T17:32:27.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786434,1712511147184,-500.0,0.00020989,2,"2024-04-07T17:32:27.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786435,1712511147194,-500.0,0.00020989,2,"2024-04-07T17:32:27.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786436,1712511147204,-1118.96,0.00020989,2,"2024-04-07T17:32:27.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786437,1712511147214,-500.0,0.00020989,2,"2024-04-07T17:32:27.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786438,1712511147223,-1360.48,0.00020989,2,"2024-04-07T17:32:27.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786439,1712511147233,-502.9302255,0.00020989,2,"2024-04-07T17:32:27.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786440,1712511147243,-500.0,0.00020989,2,"2024-04-07T17:32:27.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786441,1712511147252,-480.93256729,0.00020989,2,"2024-04-07T17:32:27.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786442,1712511147262,-500.0,0.00020989,2,"2024-04-07T17:32:27.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786443,1712511147271,-746.84,0.00020989,2,"2024-04-07T17:32:27.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786444,1712511147281,-1031.26,0.00020989,2,"2024-04-07T17:32:27.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786445,1712511147292,-500.0,0.00020989,2,"2024-04-07T17:32:27.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786446,1712511147302,-500.0,0.00020989,2,"2024-04-07T17:32:27.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786447,1712511147312,-519.90266089,0.00020989,2,"2024-04-07T17:32:27.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786448,1712511147322,-1230.31,0.00020989,2,"2024-04-07T17:32:27.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786449,1712511147332,-505.90926616,0.00020989,2,"2024-04-07T17:32:27.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786450,1712511147343,-508.7,0.00020989,2,"2024-04-07T17:32:27.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786451,1712511147352,-553.07,0.00020989,2,"2024-04-07T17:32:27.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786452,1712511147363,-505.86406939,0.00020989,2,"2024-04-07T17:32:27.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786453,1712511147373,-661.72,0.00020989,2,"2024-04-07T17:32:27.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786454,1712511147383,-707.87,0.00020989,2,"2024-04-07T17:32:27.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786455,1712511147393,-691.23,0.00020989,2,"2024-04-07T17:32:27.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786456,1712511147402,-712.31,0.00020989,2,"2024-04-07T17:32:27.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786457,1712511147412,-500.0,0.00020989,2,"2024-04-07T17:32:27.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786458,1712511147422,-986.14,0.00020989,2,"2024-04-07T17:32:27.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786459,1712511147432,-643.07,0.00020989,2,"2024-04-07T17:32:27.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786460,1712511147442,-500.0,0.00020989,2,"2024-04-07T17:32:27.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786461,1712511147451,-500.0,0.00020989,2,"2024-04-07T17:32:27.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786462,1712511147460,-726.92,0.00020989,2,"2024-04-07T17:32:27.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786463,1712511147470,-500.0,0.00020989,2,"2024-04-07T17:32:27.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786464,1712511147481,-500.0,0.00020989,2,"2024-04-07T17:32:27.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786465,1712511147492,-684.48,0.00020989,2,"2024-04-07T17:32:27.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786466,1712511147502,-505.95533528,0.00020989,2,"2024-04-07T17:32:27.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786467,1712511147512,-1502.84,0.00020989,2,"2024-04-07T17:32:27.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786468,1712511147522,-607.27,0.00020989,2,"2024-04-07T17:32:27.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786469,1712511147533,-500.0,0.00020989,2,"2024-04-07T17:32:27.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786470,1712511147544,-882.38,0.00020989,2,"2024-04-07T17:32:27.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786471,1712511147554,-954.49,0.00020989,2,"2024-04-07T17:32:27.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786472,1712511147565,-500.0,0.00020989,2,"2024-04-07T17:32:27.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786473,1712511147574,-500.0,0.00020989,2,"2024-04-07T17:32:27.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786474,1712511147584,-500.0,0.00020989,2,"2024-04-07T17:32:27.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786475,1712511147595,-948.22,0.00020989,2,"2024-04-07T17:32:27.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786476,1712511147606,-500.0,0.00020989,2,"2024-04-07T17:32:27.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786477,1712511147616,-500.0,0.00020989,2,"2024-04-07T17:32:27.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786478,1712511147626,-544.61825521,0.00020989,2,"2024-04-07T17:32:27.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786479,1712511147637,-500.0,0.00020989,2,"2024-04-07T17:32:27.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786480,1712511147647,-500.0,0.00020989,2,"2024-04-07T17:32:27.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786481,1712511147657,-500.0,0.00020989,2,"2024-04-07T17:32:27.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786482,1712511147667,-513.07,0.00020989,2,"2024-04-07T17:32:27.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786483,1712511147678,-1060.53,0.00020989,2,"2024-04-07T17:32:27.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786484,1712511147687,-500.0,0.00020989,2,"2024-04-07T17:32:27.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786485,1712511147698,-1496.51,0.00020989,2,"2024-04-07T17:32:27.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786486,1712511147709,-689.51,0.00020989,2,"2024-04-07T17:32:27.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786487,1712511147720,-735.64,0.00020989,2,"2024-04-07T17:32:27.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786488,1712511147730,-500.0,0.00020989,2,"2024-04-07T17:32:27.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786489,1712511147741,-1660.49,0.00020989,2,"2024-04-07T17:32:27.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786490,1712511147751,-601.97,0.00020989,2,"2024-04-07T17:32:27.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786491,1712511147761,-773.53,0.00020989,2,"2024-04-07T17:32:27.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786492,1712511147771,-967.89,0.00020989,2,"2024-04-07T17:32:27.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786493,1712511147781,-500.0,0.00020989,2,"2024-04-07T17:32:27.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786494,1712511147795,-500.0,0.00020989,2,"2024-04-07T17:32:27.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786495,1712511147805,-556.7,0.00020989,2,"2024-04-07T17:32:27.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786496,1712511147815,-500.0,0.00020989,2,"2024-04-07T17:32:27.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786497,1712511147825,-500.0,0.00020989,2,"2024-04-07T17:32:27.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786498,1712511147836,-529.68,0.00020989,2,"2024-04-07T17:32:27.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786499,1712511147846,-947.25,0.00020989,2,"2024-04-07T17:32:27.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786500,1712511147856,-500.0,0.00020989,2,"2024-04-07T17:32:27.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786501,1712511147866,-792.56,0.00020989,2,"2024-04-07T17:32:27.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786502,1712511147877,-770.42,0.00020989,2,"2024-04-07T17:32:27.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786503,1712511147888,-500.0,0.00020989,2,"2024-04-07T17:32:27.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786504,1712511147901,-1340.34,0.00020989,2,"2024-04-07T17:32:27.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786505,1712511147915,-500.0,0.00020989,2,"2024-04-07T17:32:27.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786506,1712511147926,-500.0,0.00020989,2,"2024-04-07T17:32:27.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786507,1712511147936,-602.73,0.00020989,2,"2024-04-07T17:32:27.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786508,1712511147947,-619.89,0.00020989,2,"2024-04-07T17:32:27.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786509,1712511147958,-500.0,0.00020989,2,"2024-04-07T17:32:27.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786510,1712511147968,-500.0,0.00020989,2,"2024-04-07T17:32:27.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786511,1712511147980,-500.0,0.00020989,2,"2024-04-07T17:32:27.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786512,1712511147991,-710.38,0.00020989,2,"2024-04-07T17:32:27.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786513,1712511148002,-1614.48,0.00020989,2,"2024-04-07T17:32:28.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786514,1712511148012,-500.0,0.00020989,2,"2024-04-07T17:32:28.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786515,1712511148022,-500.0,0.00020989,2,"2024-04-07T17:32:28.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786516,1712511148032,-581.82,0.00020989,2,"2024-04-07T17:32:28.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786517,1712511148043,-979.88,0.00020989,2,"2024-04-07T17:32:28.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786518,1712511148053,-500.0,0.00020989,2,"2024-04-07T17:32:28.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786519,1712511148063,-828.04,0.00020989,2,"2024-04-07T17:32:28.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786520,1712511148074,-677.33,0.00020989,2,"2024-04-07T17:32:28.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786521,1712511148084,-825.18,0.00020989,2,"2024-04-07T17:32:28.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786522,1712511148094,-525.23643457,0.00020989,2,"2024-04-07T17:32:28.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786523,1712511148105,-704.94,0.00020989,2,"2024-04-07T17:32:28.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786524,1712511148115,-500.0,0.00020989,2,"2024-04-07T17:32:28.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786525,1712511148125,-635.51,0.00020989,2,"2024-04-07T17:32:28.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786526,1712511148136,-568.11,0.00020989,2,"2024-04-07T17:32:28.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786527,1712511148147,-500.0,0.00020989,2,"2024-04-07T17:32:28.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786528,1712511148157,-649.43,0.00020989,2,"2024-04-07T17:32:28.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786529,1712511148168,-500.0,0.00020989,2,"2024-04-07T17:32:28.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786530,1712511148179,-1307.46,0.00020989,2,"2024-04-07T17:32:28.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786531,1712511148188,-558.54,0.00020989,2,"2024-04-07T17:32:28.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786532,1712511148199,-500.0,0.00020989,2,"2024-04-07T17:32:28.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786533,1712511148209,-528.47264264,0.00020989,2,"2024-04-07T17:32:28.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786534,1712511148219,-500.0,0.00020989,2,"2024-04-07T17:32:28.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786535,1712511148230,-500.0,0.00020989,2,"2024-04-07T17:32:28.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786536,1712511148241,-1176.85,0.00020989,2,"2024-04-07T17:32:28.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786537,1712511148252,-500.0,0.00020989,2,"2024-04-07T17:32:28.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786538,1712511148262,-899.13,0.00020989,2,"2024-04-07T17:32:28.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786539,1712511148272,-910.94,0.00020989,2,"2024-04-07T17:32:28.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786540,1712511148282,-778.46,0.00020989,2,"2024-04-07T17:32:28.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786541,1712511148292,-500.0,0.00020989,2,"2024-04-07T17:32:28.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786542,1712511148302,-991.52,0.00020989,2,"2024-04-07T17:32:28.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786543,1712511148314,-500.0,0.00020989,2,"2024-04-07T17:32:28.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786544,1712511148324,-881.44,0.00020989,2,"2024-04-07T17:32:28.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786545,1712511148334,-1571.09,0.00020989,2,"2024-04-07T17:32:28.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786546,1712511148344,-19059.02,0.00020989,2,"2024-04-07T17:32:28.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786547,1712511148354,-502.78,0.00020989,2,"2024-04-07T17:32:28.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786548,1712511148364,-805.07,0.00020989,2,"2024-04-07T17:32:28.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786549,1712511148374,-677.06,0.00020989,2,"2024-04-07T17:32:28.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786550,1712511148383,-500.0,0.00020989,2,"2024-04-07T17:32:28.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786551,1712511148393,-500.0,0.00020989,2,"2024-04-07T17:32:28.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786552,1712511148403,-500.0,0.00020989,2,"2024-04-07T17:32:28.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786553,1712511148413,-3249.08,0.00020989,2,"2024-04-07T17:32:28.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786554,1712511148423,-500.0,0.00020989,2,"2024-04-07T17:32:28.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786555,1712511148433,-500.0,0.00020989,2,"2024-04-07T17:32:28.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786556,1712511148443,-743.7,0.00020989,2,"2024-04-07T17:32:28.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786557,1712511148453,-1340.53,0.00020989,2,"2024-04-07T17:32:28.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786558,1712511148463,-500.0,0.00020989,2,"2024-04-07T17:32:28.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786559,1712511148473,-669.91,0.00020989,2,"2024-04-07T17:32:28.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786560,1712511148484,-500.0,0.00020989,2,"2024-04-07T17:32:28.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786561,1712511148493,-504.31,0.00020989,2,"2024-04-07T17:32:28.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786562,1712511148503,-959.67,0.00020989,2,"2024-04-07T17:32:28.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786563,1712511148513,-970.1,0.00020989,2,"2024-04-07T17:32:28.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786564,1712511148523,-2120.94,0.00020989,2,"2024-04-07T17:32:28.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786565,1712511148533,-855.75,0.00020989,2,"2024-04-07T17:32:28.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786566,1712511148544,-500.0,0.00020989,2,"2024-04-07T17:32:28.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786567,1712511148554,-3436.88,0.00020989,2,"2024-04-07T17:32:28.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786568,1712511148564,-1196.84,0.00020989,2,"2024-04-07T17:32:28.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786569,1712511148574,-693.27,0.00020989,2,"2024-04-07T17:32:28.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786570,1712511148584,-1668.48,0.00020989,2,"2024-04-07T17:32:28.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786571,1712511148594,-737.68,0.00020989,2,"2024-04-07T17:32:28.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786572,1712511148604,-1231.74,0.00020989,2,"2024-04-07T17:32:28.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786573,1712511148614,-500.0,0.00020989,2,"2024-04-07T17:32:28.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786574,1712511148624,-965.95,0.00020989,2,"2024-04-07T17:32:28.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786575,1712511148634,-908.34,0.00020989,2,"2024-04-07T17:32:28.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786576,1712511148644,-1066.04,0.00020989,2,"2024-04-07T17:32:28.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786577,1712511148654,-1262.8,0.00020989,2,"2024-04-07T17:32:28.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786578,1712511148664,-1335.64,0.00020989,2,"2024-04-07T17:32:28.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786579,1712511148674,-221228.58719089,0.0002099,2,"2024-04-07T17:32:28.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786580,1712511148684,-209.53574578,0.0002099,2,"2024-04-07T17:32:28.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786581,1712511148694,-500.0,0.00020999,2,"2024-04-07T17:32:28.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786582,1712511148704,-500.0,0.00020999,2,"2024-04-07T17:32:28.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786583,1712511148714,-500.0,0.00020999,2,"2024-04-07T17:32:28.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786584,1712511148723,-512.34638291,0.00020999,2,"2024-04-07T17:32:28.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786585,1712511148734,-326.12116121,0.00020999,2,"2024-04-07T17:32:28.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786586,1712511148744,-374.46137945,0.00020999,2,"2024-04-07T17:32:28.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786587,1712511149060,-349.05579081,0.00020999,2,"2024-04-07T17:32:29.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786588,1712511149078,-469.09716055,0.00020999,2,"2024-04-07T17:32:29.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786589,1712511149087,-518.01869247,0.00020999,2,"2024-04-07T17:32:29.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786590,1712511149096,-500.0,0.00020999,2,"2024-04-07T17:32:29.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786591,1712511149105,-638.5,0.00020999,2,"2024-04-07T17:32:29.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786592,1712511149114,-500.0,0.00020999,2,"2024-04-07T17:32:29.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786593,1712511149124,-638.5,0.00020999,2,"2024-04-07T17:32:29.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786594,1712511149133,-498.84151737,0.00020999,2,"2024-04-07T17:32:29.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786595,1712511149142,-638.5,0.00020999,2,"2024-04-07T17:32:29.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786596,1712511149151,-638.5,0.00020999,2,"2024-04-07T17:32:29.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786597,1712511149161,-638.5,0.00020999,2,"2024-04-07T17:32:29.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786598,1712511149170,-638.5,0.00020999,2,"2024-04-07T17:32:29.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786599,1712511149180,-638.5,0.00020999,2,"2024-04-07T17:32:29.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786600,1712511149189,-638.5,0.00020999,2,"2024-04-07T17:32:29.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786601,1712511149199,-638.5,0.00020999,2,"2024-04-07T17:32:29.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786602,1712511149208,-638.5,0.00020999,2,"2024-04-07T17:32:29.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786603,1712511149219,-638.5,0.00020999,2,"2024-04-07T17:32:29.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786604,1712511149228,-638.5,0.00020999,2,"2024-04-07T17:32:29.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786605,1712511149238,-638.5,0.00020999,2,"2024-04-07T17:32:29.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786606,1712511149248,-638.5,0.00020999,2,"2024-04-07T17:32:29.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786607,1712511149257,-638.5,0.00020999,2,"2024-04-07T17:32:29.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786608,1712511149267,-638.5,0.00020999,2,"2024-04-07T17:32:29.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786609,1712511149276,-638.5,0.00020999,2,"2024-04-07T17:32:29.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786610,1712511149286,-638.5,0.00020999,2,"2024-04-07T17:32:29.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786611,1712511149296,-638.5,0.00020999,2,"2024-04-07T17:32:29.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786612,1712511149305,-500.0,0.00020999,2,"2024-04-07T17:32:29.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786613,1712511149316,-638.5,0.00020999,2,"2024-04-07T17:32:29.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786614,1712511149326,-500.0,0.00020999,2,"2024-04-07T17:32:29.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786615,1712511149336,-638.50229072,0.00020999,2,"2024-04-07T17:32:29.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786616,1712511149346,-500.0,0.00020999,2,"2024-04-07T17:32:29.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786617,1712511149356,-520.22060023,0.00020999,2,"2024-04-07T17:32:29.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786618,1712511149367,-500.0,0.00020999,2,"2024-04-07T17:32:29.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786619,1712511149377,-500.0,0.00020999,2,"2024-04-07T17:32:29.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786620,1712511149387,-500.0,0.00020999,2,"2024-04-07T17:32:29.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786621,1712511149397,-500.0,0.00020999,2,"2024-04-07T17:32:29.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786622,1712511149408,-500.0,0.00020999,2,"2024-04-07T17:32:29.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786623,1712511149418,-500.0,0.00020999,2,"2024-04-07T17:32:29.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786624,1712511149428,-500.0,0.00020999,2,"2024-04-07T17:32:29.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786625,1712511149439,-500.0,0.00020999,2,"2024-04-07T17:32:29.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786626,1712511149450,-500.0,0.00020999,2,"2024-04-07T17:32:29.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786627,1712511149460,-500.0,0.00020999,2,"2024-04-07T17:32:29.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786628,1712511149470,-500.0,0.00020999,2,"2024-04-07T17:32:29.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786629,1712511149481,-500.0,0.00020999,2,"2024-04-07T17:32:29.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786630,1712511149492,-500.0,0.00020999,2,"2024-04-07T17:32:29.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786631,1712511149503,-500.0,0.00020999,2,"2024-04-07T17:32:29.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786632,1712511149512,-500.0,0.00020999,2,"2024-04-07T17:32:29.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786633,1712511149522,-500.0,0.00020999,2,"2024-04-07T17:32:29.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786634,1712511149531,-500.0,0.00020999,2,"2024-04-07T17:32:29.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786635,1712511149542,-500.0,0.00020999,2,"2024-04-07T17:32:29.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786636,1712511149551,-429.29192949,0.00020999,2,"2024-04-07T17:32:29.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786637,1712511149563,-500.0,0.00020999,2,"2024-04-07T17:32:29.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786638,1712511149574,-500.0,0.00020999,2,"2024-04-07T17:32:29.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786639,1712511149585,-500.0,0.00020999,2,"2024-04-07T17:32:29.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786640,1712511149595,-500.0,0.00020999,2,"2024-04-07T17:32:29.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786641,1712511149605,-500.0,0.00020999,2,"2024-04-07T17:32:29.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786642,1712511149614,-500.0,0.00020999,2,"2024-04-07T17:32:29.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786643,1712511149623,-500.0,0.00020999,2,"2024-04-07T17:32:29.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786644,1712511149632,-500.0,0.00020999,2,"2024-04-07T17:32:29.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786645,1712511149641,-500.0,0.00020999,2,"2024-04-07T17:32:29.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786646,1712511149650,-500.0,0.00020999,2,"2024-04-07T17:32:29.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786647,1712511149659,-500.0,0.00020999,2,"2024-04-07T17:32:29.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786648,1712511149669,-500.0,0.00020999,2,"2024-04-07T17:32:29.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786649,1712511149678,-500.0,0.00020999,2,"2024-04-07T17:32:29.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786650,1712511149687,-500.0,0.00020999,2,"2024-04-07T17:32:29.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786651,1712511149696,-500.0,0.00020999,2,"2024-04-07T17:32:29.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786652,1712511149705,-500.0,0.00020999,2,"2024-04-07T17:32:29.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786653,1712511149714,-423.681152,0.00020999,2,"2024-04-07T17:32:29.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786654,1712511149723,-500.0,0.00020999,2,"2024-04-07T17:32:29.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786655,1712511149732,-500.0,0.00020999,2,"2024-04-07T17:32:29.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786656,1712511149741,-500.0,0.00020999,2,"2024-04-07T17:32:29.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786657,1712511149750,-500.0,0.00020999,2,"2024-04-07T17:32:29.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786658,1712511149760,-533.80958039,0.00020999,2,"2024-04-07T17:32:29.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786659,1712511149769,-500.0,0.00020999,2,"2024-04-07T17:32:29.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786660,1712511149778,-500.0,0.00020999,2,"2024-04-07T17:32:29.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786661,1712511149787,-500.0,0.00020999,2,"2024-04-07T17:32:29.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786662,1712511149797,-500.0,0.00020999,2,"2024-04-07T17:32:29.797",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786663,1712511149806,-500.0,0.00020999,2,"2024-04-07T17:32:29.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786664,1712511149816,-510.27223717,0.00020999,2,"2024-04-07T17:32:29.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786665,1712511149825,-500.0,0.00020999,2,"2024-04-07T17:32:29.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786666,1712511149834,-500.0,0.00020999,2,"2024-04-07T17:32:29.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786667,1712511149844,-500.0,0.00020999,2,"2024-04-07T17:32:29.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786668,1712511149853,-500.0,0.00020999,2,"2024-04-07T17:32:29.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786669,1712511149863,-500.0,0.00020999,2,"2024-04-07T17:32:29.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786670,1712511149873,-500.0,0.00020999,2,"2024-04-07T17:32:29.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786671,1712511149882,-500.0,0.00020999,2,"2024-04-07T17:32:29.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786672,1712511149891,-500.0,0.00020999,2,"2024-04-07T17:32:29.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786673,1712511149906,-500.0,0.00020999,2,"2024-04-07T17:32:29.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786674,1712511149916,-500.0,0.00020999,2,"2024-04-07T17:32:29.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786675,1712511149925,-500.0,0.00020999,2,"2024-04-07T17:32:29.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786676,1712511149935,-500.0,0.00020999,2,"2024-04-07T17:32:29.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786677,1712511149945,-500.0,0.00020999,2,"2024-04-07T17:32:29.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786678,1712511149954,-500.0,0.00020999,2,"2024-04-07T17:32:29.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786679,1712511149963,-564.05837104,0.00020999,2,"2024-04-07T17:32:29.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786680,1712511149973,-500.0,0.00020999,2,"2024-04-07T17:32:29.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786681,1712511149983,-500.0,0.00020999,2,"2024-04-07T17:32:29.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786682,1712511149992,-500.0,0.00020999,2,"2024-04-07T17:32:29.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786683,1712511150001,-500.0,0.00020999,2,"2024-04-07T17:32:30.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786684,1712511150011,-500.0,0.00020999,2,"2024-04-07T17:32:30.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786685,1712511150020,-500.0,0.00020999,2,"2024-04-07T17:32:30.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786686,1712511150029,-500.0,0.00020999,2,"2024-04-07T17:32:30.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786687,1712511150038,-500.0,0.00020999,2,"2024-04-07T17:32:30.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786688,1712511150048,-201.91377007,0.00020999,2,"2024-04-07T17:32:30.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786689,1712511150057,-502.14907668,0.00020999,2,"2024-04-07T17:32:30.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786690,1712511150067,-500.0,0.00020999,2,"2024-04-07T17:32:30.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786691,1712511150076,-500.0,0.00020999,2,"2024-04-07T17:32:30.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786692,1712511150086,-500.0,0.00020999,2,"2024-04-07T17:32:30.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786693,1712511150096,-500.0,0.00020999,2,"2024-04-07T17:32:30.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786694,1712511150105,-500.0,0.00020999,2,"2024-04-07T17:32:30.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786695,1712511150115,-500.0,0.00020999,2,"2024-04-07T17:32:30.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786696,1712511150124,-500.0,0.00020999,2,"2024-04-07T17:32:30.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786697,1712511150134,-500.0,0.00020999,2,"2024-04-07T17:32:30.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786698,1712511150144,-500.0,0.00020999,2,"2024-04-07T17:32:30.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786699,1712511150153,-500.0,0.00020999,2,"2024-04-07T17:32:30.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786700,1712511150162,-500.0,0.00020999,2,"2024-04-07T17:32:30.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786701,1712511150172,-500.0,0.00020999,2,"2024-04-07T17:32:30.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786702,1712511150181,-500.0,0.00020999,2,"2024-04-07T17:32:30.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786703,1712511150192,-500.0,0.00020999,2,"2024-04-07T17:32:30.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786704,1712511150202,-500.0,0.00020999,2,"2024-04-07T17:32:30.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786705,1712511150212,-190.97571725,0.00020999,2,"2024-04-07T17:32:30.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786706,1712511150221,-500.0,0.00020999,2,"2024-04-07T17:32:30.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786707,1712511150231,-500.0,0.00020999,2,"2024-04-07T17:32:30.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786708,1712511150242,-500.0,0.00020999,2,"2024-04-07T17:32:30.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786709,1712511150251,-500.0,0.00020999,2,"2024-04-07T17:32:30.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786710,1712511150260,-278.36942341,0.00020999,2,"2024-04-07T17:32:30.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786711,1712511150269,-418.29782823,0.00020999,2,"2024-04-07T17:32:30.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786712,1712511150279,-501.07,0.00020999,2,"2024-04-07T17:32:30.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786713,1712511150289,-501.07,0.00020999,2,"2024-04-07T17:32:30.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786714,1712511150298,-501.07,0.00020999,2,"2024-04-07T17:32:30.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786715,1712511150308,-501.07,0.00020999,2,"2024-04-07T17:32:30.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786716,1712511150318,-501.07,0.00020999,2,"2024-04-07T17:32:30.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786717,1712511150327,-500.0,0.00020999,2,"2024-04-07T17:32:30.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786718,1712511150337,-501.07,0.00020999,2,"2024-04-07T17:32:30.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786719,1712511150347,-500.0,0.00020999,2,"2024-04-07T17:32:30.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786720,1712511150356,-521.99449706,0.00020999,2,"2024-04-07T17:32:30.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786721,1712511150365,-501.07,0.00020999,2,"2024-04-07T17:32:30.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786722,1712511150375,-501.07,0.00020999,2,"2024-04-07T17:32:30.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786723,1712511150384,-501.07,0.00020999,2,"2024-04-07T17:32:30.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786724,1712511150394,-501.07,0.00020999,2,"2024-04-07T17:32:30.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786725,1712511150402,-501.07,0.00020999,2,"2024-04-07T17:32:30.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786726,1712511150412,-501.07,0.00020999,2,"2024-04-07T17:32:30.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786727,1712511150420,-501.07,0.00020999,2,"2024-04-07T17:32:30.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786728,1712511150429,-501.07,0.00020999,2,"2024-04-07T17:32:30.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786729,1712511150438,-501.07,0.00020999,2,"2024-04-07T17:32:30.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786730,1712511150447,-501.07,0.00020999,2,"2024-04-07T17:32:30.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786731,1712511150456,-501.07,0.00020999,2,"2024-04-07T17:32:30.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786732,1712511150465,-501.07,0.00020999,2,"2024-04-07T17:32:30.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786733,1712511150474,-501.07,0.00020999,2,"2024-04-07T17:32:30.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786734,1712511150483,-501.07,0.00020999,2,"2024-04-07T17:32:30.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786735,1712511150492,-501.28057808,0.00020999,2,"2024-04-07T17:32:30.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786736,1712511150501,-500.0,0.00020999,2,"2024-04-07T17:32:30.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786737,1712511150510,-500.0,0.00020999,2,"2024-04-07T17:32:30.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786738,1712511150519,-500.0,0.00020999,2,"2024-04-07T17:32:30.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786739,1712511150528,-500.0,0.00020999,2,"2024-04-07T17:32:30.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786740,1712511150538,-500.0,0.00020999,2,"2024-04-07T17:32:30.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786741,1712511150547,-646.55513517,0.00020999,2,"2024-04-07T17:32:30.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786742,1712511150556,-500.0,0.00020999,2,"2024-04-07T17:32:30.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786743,1712511150565,-500.0,0.00020999,2,"2024-04-07T17:32:30.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786744,1712511150574,-500.0,0.00020999,2,"2024-04-07T17:32:30.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786745,1712511150584,-500.0,0.00020999,2,"2024-04-07T17:32:30.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786746,1712511150592,-500.0,0.00020999,2,"2024-04-07T17:32:30.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786747,1712511150602,-500.0,0.00020999,2,"2024-04-07T17:32:30.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786748,1712511150612,-383.55770485,0.00020999,2,"2024-04-07T17:32:30.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786749,1712511150622,-500.0,0.00020999,2,"2024-04-07T17:32:30.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786750,1712511150631,-500.0,0.00020999,2,"2024-04-07T17:32:30.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786751,1712511150641,-500.0,0.00020999,2,"2024-04-07T17:32:30.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786752,1712511150651,-500.0,0.00020999,2,"2024-04-07T17:32:30.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786753,1712511150661,-511.66952431,0.00020999,2,"2024-04-07T17:32:30.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786754,1712511150671,-500.0,0.00020999,2,"2024-04-07T17:32:30.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786755,1712511150680,-500.0,0.00020999,2,"2024-04-07T17:32:30.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786756,1712511150690,-500.0,0.00020999,2,"2024-04-07T17:32:30.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786757,1712511150699,-500.0,0.00020999,2,"2024-04-07T17:32:30.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786758,1712511150708,-500.0,0.00020999,2,"2024-04-07T17:32:30.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786759,1712511150718,-500.0,0.00020999,2,"2024-04-07T17:32:30.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786760,1712511150727,-500.0,0.00020999,2,"2024-04-07T17:32:30.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786761,1712511150736,-500.0,0.00020999,2,"2024-04-07T17:32:30.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786762,1712511150746,-500.0,0.00020999,2,"2024-04-07T17:32:30.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786763,1712511150755,-218.07686971,0.00020999,2,"2024-04-07T17:32:30.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786764,1712511150764,-500.0,0.00020999,2,"2024-04-07T17:32:30.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786765,1712511150773,-500.0,0.00020999,2,"2024-04-07T17:32:30.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786766,1712511150783,-500.0,0.00020999,2,"2024-04-07T17:32:30.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786767,1712511150793,-500.0,0.00020999,2,"2024-04-07T17:32:30.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786768,1712511150802,-500.0,0.00020999,2,"2024-04-07T17:32:30.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786769,1712511150812,-500.0,0.00020999,2,"2024-04-07T17:32:30.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786770,1712511150822,-500.0,0.00020999,2,"2024-04-07T17:32:30.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786771,1712511150831,-500.0,0.00020999,2,"2024-04-07T17:32:30.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786772,1712511150841,-500.0,0.00020999,2,"2024-04-07T17:32:30.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786773,1712511150850,-450.81335519,0.00020999,2,"2024-04-07T17:32:30.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786774,1712511150859,-500.0,0.00020999,2,"2024-04-07T17:32:30.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786775,1712511150869,-500.0,0.00020999,2,"2024-04-07T17:32:30.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786776,1712511150879,-500.0,0.00020999,2,"2024-04-07T17:32:30.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786777,1712511150888,-500.0,0.00020999,2,"2024-04-07T17:32:30.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786778,1712511150900,-500.0,0.00020999,2,"2024-04-07T17:32:30.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786779,1712511150909,-225.09360067,0.00020999,2,"2024-04-07T17:32:30.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786780,1712511150919,-203.76082557,0.00020999,2,"2024-04-07T17:32:30.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786781,1712511150928,-500.0,0.00020999,2,"2024-04-07T17:32:30.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786782,1712511150938,-515.62669489,0.00020999,2,"2024-04-07T17:32:30.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786783,1712511150948,-708.92,0.00020999,2,"2024-04-07T17:32:30.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786784,1712511150957,-708.92,0.00020999,2,"2024-04-07T17:32:30.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786785,1712511150966,-708.92,0.00020999,2,"2024-04-07T17:32:30.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786786,1712511150977,-708.92,0.00020999,2,"2024-04-07T17:32:30.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786787,1712511150986,-500.0,0.00020999,2,"2024-04-07T17:32:30.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786788,1712511150995,-708.92,0.00020999,2,"2024-04-07T17:32:30.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786789,1712511151004,-708.92,0.00020999,2,"2024-04-07T17:32:31.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786790,1712511151014,-500.0,0.00020999,2,"2024-04-07T17:32:31.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786791,1712511151023,-708.92,0.00020999,2,"2024-04-07T17:32:31.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786792,1712511151032,-500.0,0.00020999,2,"2024-04-07T17:32:31.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786793,1712511151042,-708.92,0.00020999,2,"2024-04-07T17:32:31.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786794,1712511151051,-500.0,0.00020999,2,"2024-04-07T17:32:31.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786795,1712511151060,-500.0,0.00020999,2,"2024-04-07T17:32:31.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786796,1712511151070,-708.92,0.00020999,2,"2024-04-07T17:32:31.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786797,1712511151078,-708.92,0.00020999,2,"2024-04-07T17:32:31.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786798,1712511151088,-500.0,0.00020999,2,"2024-04-07T17:32:31.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786799,1712511151097,-708.92,0.00020999,2,"2024-04-07T17:32:31.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786800,1712511151108,-500.0,0.00020999,2,"2024-04-07T17:32:31.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786801,1712511151117,-708.92,0.00020999,2,"2024-04-07T17:32:31.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786802,1712511151127,-500.0,0.00020999,2,"2024-04-07T17:32:31.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786803,1712511151136,-258.36557216,0.00020999,2,"2024-04-07T17:32:31.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786804,1712511151145,-708.92,0.00020999,2,"2024-04-07T17:32:31.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786805,1712511151154,-500.0,0.00020999,2,"2024-04-07T17:32:31.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786806,1712511151164,-708.92,0.00020999,2,"2024-04-07T17:32:31.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786807,1712511151173,-500.0,0.00020999,2,"2024-04-07T17:32:31.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786808,1712511151182,-708.92,0.00020999,2,"2024-04-07T17:32:31.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786809,1712511151191,-500.0,0.00020999,2,"2024-04-07T17:32:31.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786810,1712511151201,-708.92,0.00020999,2,"2024-04-07T17:32:31.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786811,1712511151210,-500.0,0.00020999,2,"2024-04-07T17:32:31.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786812,1712511151219,-500.0,0.00020999,2,"2024-04-07T17:32:31.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786813,1712511151228,-176.47030082,0.00020999,2,"2024-04-07T17:32:31.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786814,1712511151237,-708.92,0.00020999,2,"2024-04-07T17:32:31.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786815,1712511151246,-708.92,0.00020999,2,"2024-04-07T17:32:31.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786816,1712511151255,-708.92,0.00020999,2,"2024-04-07T17:32:31.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786817,1712511151265,-500.0,0.00020999,2,"2024-04-07T17:32:31.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786818,1712511151274,-500.0,0.00020999,2,"2024-04-07T17:32:31.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786819,1712511151283,-708.92,0.00020999,2,"2024-04-07T17:32:31.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786820,1712511151293,-500.0,0.00020999,2,"2024-04-07T17:32:31.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786821,1712511151302,-709.02246331,0.00020999,2,"2024-04-07T17:32:31.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786822,1712511151311,-500.0,0.00020999,2,"2024-04-07T17:32:31.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786823,1712511151320,-500.0,0.00020999,2,"2024-04-07T17:32:31.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786824,1712511151329,-500.0,0.00020999,2,"2024-04-07T17:32:31.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786825,1712511151338,-500.0,0.00020999,2,"2024-04-07T17:32:31.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786826,1712511151443,-500.0,0.00020999,2,"2024-04-07T17:32:31.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786827,1712511151452,-500.0,0.00020999,2,"2024-04-07T17:32:31.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786828,1712511151462,-500.0,0.00020999,2,"2024-04-07T17:32:31.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786829,1712511151471,-500.0,0.00020999,2,"2024-04-07T17:32:31.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786830,1712511151480,-499.20170909,0.00020999,2,"2024-04-07T17:32:31.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786831,1712511151489,-500.0,0.00020999,2,"2024-04-07T17:32:31.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786832,1712511151499,-500.0,0.00020999,2,"2024-04-07T17:32:31.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786833,1712511151507,-500.0,0.00020999,2,"2024-04-07T17:32:31.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786834,1712511151517,-500.0,0.00020999,2,"2024-04-07T17:32:31.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786835,1712511151526,-500.0,0.00020999,2,"2024-04-07T17:32:31.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786836,1712511151535,-476.71885214,0.00020999,2,"2024-04-07T17:32:31.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786837,1712511151545,-500.0,0.00020999,2,"2024-04-07T17:32:31.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786838,1712511151554,-500.0,0.00020999,2,"2024-04-07T17:32:31.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786839,1712511151564,-500.0,0.00020999,2,"2024-04-07T17:32:31.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786840,1712511151573,-500.0,0.00020999,2,"2024-04-07T17:32:31.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786841,1712511151582,-500.0,0.00020999,2,"2024-04-07T17:32:31.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786842,1712511151591,-500.0,0.00020999,2,"2024-04-07T17:32:31.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786843,1712511151601,-500.0,0.00020999,2,"2024-04-07T17:32:31.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786844,1712511151610,-500.0,0.00020999,2,"2024-04-07T17:32:31.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786845,1712511151620,-500.0,0.00020999,2,"2024-04-07T17:32:31.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786846,1712511151629,-500.0,0.00020999,2,"2024-04-07T17:32:31.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786847,1712511151638,-500.0,0.00020999,2,"2024-04-07T17:32:31.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786848,1712511151647,-500.0,0.00020999,2,"2024-04-07T17:32:31.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786849,1712511151657,-500.0,0.00020999,2,"2024-04-07T17:32:31.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786850,1712511151666,-500.0,0.00020999,2,"2024-04-07T17:32:31.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786851,1712511151675,-500.0,0.00020999,2,"2024-04-07T17:32:31.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786852,1712511151684,-500.0,0.00020999,2,"2024-04-07T17:32:31.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786853,1712511151694,-500.0,0.00020999,2,"2024-04-07T17:32:31.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786854,1712511151703,-500.0,0.00020999,2,"2024-04-07T17:32:31.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786855,1712511151712,-500.0,0.00020999,2,"2024-04-07T17:32:31.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786856,1712511151722,-500.0,0.00020999,2,"2024-04-07T17:32:31.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786857,1712511151731,-500.0,0.00020999,2,"2024-04-07T17:32:31.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786858,1712511151740,-500.0,0.00020999,2,"2024-04-07T17:32:31.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786859,1712511151749,-485.38,0.00020999,2,"2024-04-07T17:32:31.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786860,1712511151759,-511.64302309,0.00020999,2,"2024-04-07T17:32:31.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786861,1712511151768,-493.86731209,0.00020999,2,"2024-04-07T17:32:31.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786862,1712511151777,-562.65,0.00020999,2,"2024-04-07T17:32:31.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786863,1712511151786,-500.0,0.00020999,2,"2024-04-07T17:32:31.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786864,1712511151796,-562.65,0.00020999,2,"2024-04-07T17:32:31.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786865,1712511151805,-500.0,0.00020999,2,"2024-04-07T17:32:31.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786866,1712511151814,-562.65,0.00020999,2,"2024-04-07T17:32:31.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786867,1712511151823,-500.0,0.00020999,2,"2024-04-07T17:32:31.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786868,1712511151832,-562.65,0.00020999,2,"2024-04-07T17:32:31.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786869,1712511151841,-500.0,0.00020999,2,"2024-04-07T17:32:31.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786870,1712511151850,-562.65,0.00020999,2,"2024-04-07T17:32:31.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786871,1712511151860,-562.65,0.00020999,2,"2024-04-07T17:32:31.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786872,1712511151869,-562.65,0.00020999,2,"2024-04-07T17:32:31.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786873,1712511151878,-500.0,0.00020999,2,"2024-04-07T17:32:31.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786874,1712511151887,-562.65,0.00020999,2,"2024-04-07T17:32:31.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786875,1712511151896,-500.0,0.00020999,2,"2024-04-07T17:32:31.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786876,1712511151907,-562.65,0.00020999,2,"2024-04-07T17:32:31.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786877,1712511151916,-500.0,0.00020999,2,"2024-04-07T17:32:31.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786878,1712511151924,-562.65,0.00020999,2,"2024-04-07T17:32:31.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786879,1712511151934,-500.0,0.00020999,2,"2024-04-07T17:32:31.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786880,1712511151944,-562.65,0.00020999,2,"2024-04-07T17:32:31.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786881,1712511151953,-500.0,0.00020999,2,"2024-04-07T17:32:31.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786882,1712511151962,-384.15909248,0.00020999,2,"2024-04-07T17:32:31.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786883,1712511151971,-500.0,0.00020999,2,"2024-04-07T17:32:31.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786884,1712511151981,-562.65,0.00020999,2,"2024-04-07T17:32:31.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786885,1712511151991,-500.0,0.00020999,2,"2024-04-07T17:32:31.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786886,1712511151999,-562.65,0.00020999,2,"2024-04-07T17:32:31.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786887,1712511152008,-500.0,0.00020999,2,"2024-04-07T17:32:32.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786888,1712511152017,-562.65,0.00020999,2,"2024-04-07T17:32:32.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786889,1712511152026,-500.0,0.00020999,2,"2024-04-07T17:32:32.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786890,1712511152034,-562.65,0.00020999,2,"2024-04-07T17:32:32.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786891,1712511152044,-500.0,0.00020999,2,"2024-04-07T17:32:32.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786892,1712511152053,-562.65,0.00020999,2,"2024-04-07T17:32:32.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786893,1712511152061,-500.0,0.00020999,2,"2024-04-07T17:32:32.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786894,1712511152071,-562.65,0.00020999,2,"2024-04-07T17:32:32.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786895,1712511152080,-500.0,0.00020999,2,"2024-04-07T17:32:32.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786896,1712511152089,-562.65,0.00020999,2,"2024-04-07T17:32:32.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786897,1712511152097,-562.65,0.00020999,2,"2024-04-07T17:32:32.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786898,1712511152106,-500.0,0.00020999,2,"2024-04-07T17:32:32.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786899,1712511152115,-562.65,0.00020999,2,"2024-04-07T17:32:32.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786900,1712511152124,-500.0,0.00020999,2,"2024-04-07T17:32:32.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786901,1712511152133,-562.66110786,0.00020999,2,"2024-04-07T17:32:32.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786902,1712511152142,-500.0,0.00020999,2,"2024-04-07T17:32:32.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786903,1712511152151,-500.0,0.00020999,2,"2024-04-07T17:32:32.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786904,1712511152159,-500.0,0.00020999,2,"2024-04-07T17:32:32.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786905,1712511152169,-500.0,0.00020999,2,"2024-04-07T17:32:32.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786906,1712511152179,-500.0,0.00020999,2,"2024-04-07T17:32:32.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786907,1712511152188,-500.0,0.00020999,2,"2024-04-07T17:32:32.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786908,1712511152197,-500.0,0.00020999,2,"2024-04-07T17:32:32.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786909,1712511152206,-500.0,0.00020999,2,"2024-04-07T17:32:32.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786910,1712511152216,-509.05213731,0.00020999,2,"2024-04-07T17:32:32.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786911,1712511152225,-500.0,0.00020999,2,"2024-04-07T17:32:32.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786912,1712511152234,-500.0,0.00020999,2,"2024-04-07T17:32:32.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786913,1712511152243,-413.1485836,0.00020999,2,"2024-04-07T17:32:32.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786914,1712511152252,-500.0,0.00020999,2,"2024-04-07T17:32:32.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786915,1712511152261,-500.0,0.00020999,2,"2024-04-07T17:32:32.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786916,1712511152270,-500.0,0.00020999,2,"2024-04-07T17:32:32.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786917,1712511152279,-500.0,0.00020999,2,"2024-04-07T17:32:32.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786918,1712511152288,-500.0,0.00020999,2,"2024-04-07T17:32:32.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786919,1712511152299,-500.0,0.00020999,2,"2024-04-07T17:32:32.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786920,1712511152308,-500.0,0.00020999,2,"2024-04-07T17:32:32.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786921,1712511152317,-500.0,0.00020999,2,"2024-04-07T17:32:32.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786922,1712511152326,-500.0,0.00020999,2,"2024-04-07T17:32:32.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786923,1712511152335,-500.0,0.00020999,2,"2024-04-07T17:32:32.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786924,1712511152344,-500.0,0.00020999,2,"2024-04-07T17:32:32.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786925,1712511152354,-500.0,0.00020999,2,"2024-04-07T17:32:32.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786926,1712511152363,-500.0,0.00020999,2,"2024-04-07T17:32:32.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786927,1712511152372,-500.0,0.00020999,2,"2024-04-07T17:32:32.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786928,1712511152381,-500.0,0.00020999,2,"2024-04-07T17:32:32.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786929,1712511152390,-500.0,0.00020999,2,"2024-04-07T17:32:32.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786930,1712511152399,-500.0,0.00020999,2,"2024-04-07T17:32:32.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786931,1712511152408,-500.0,0.00020999,2,"2024-04-07T17:32:32.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786932,1712511152417,-605.28,0.00020999,2,"2024-04-07T17:32:32.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786933,1712511152426,-783.33,0.00020999,2,"2024-04-07T17:32:32.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786934,1712511152435,-783.33,0.00020999,2,"2024-04-07T17:32:32.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786935,1712511152444,-783.33,0.00020999,2,"2024-04-07T17:32:32.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786936,1712511152453,-783.33,0.00020999,2,"2024-04-07T17:32:32.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786937,1712511152462,-783.33,0.00020999,2,"2024-04-07T17:32:32.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786938,1712511152471,-783.33,0.00020999,2,"2024-04-07T17:32:32.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786939,1712511152480,-783.33,0.00020999,2,"2024-04-07T17:32:32.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786940,1712511152489,-783.33,0.00020999,2,"2024-04-07T17:32:32.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786941,1712511152497,-783.33,0.00020999,2,"2024-04-07T17:32:32.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786942,1712511152506,-783.33,0.00020999,2,"2024-04-07T17:32:32.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786943,1712511152515,-783.33,0.00020999,2,"2024-04-07T17:32:32.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786944,1712511152523,-783.33,0.00020999,2,"2024-04-07T17:32:32.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786945,1712511152532,-783.33,0.00020999,2,"2024-04-07T17:32:32.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786946,1712511152542,-783.33,0.00020999,2,"2024-04-07T17:32:32.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786947,1712511152551,-783.33,0.00020999,2,"2024-04-07T17:32:32.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786948,1712511152560,-783.33,0.00020999,2,"2024-04-07T17:32:32.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786949,1712511152569,-783.33,0.00020999,2,"2024-04-07T17:32:32.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786950,1712511152578,-783.33,0.00020999,2,"2024-04-07T17:32:32.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786951,1712511152587,-783.33,0.00020999,2,"2024-04-07T17:32:32.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786952,1712511152596,-783.33,0.00020999,2,"2024-04-07T17:32:32.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786953,1712511152605,-783.39589367,0.00020999,2,"2024-04-07T17:32:32.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786954,1712511152617,-500.0,0.00020999,2,"2024-04-07T17:32:32.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786955,1712511152626,-500.0,0.00020999,2,"2024-04-07T17:32:32.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786956,1712511152636,-500.0,0.00020999,2,"2024-04-07T17:32:32.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786957,1712511152645,-500.0,0.00020999,2,"2024-04-07T17:32:32.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786958,1712511152655,-500.0,0.00020999,2,"2024-04-07T17:32:32.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786959,1712511152664,-500.0,0.00020999,2,"2024-04-07T17:32:32.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786960,1712511152674,-500.0,0.00020999,2,"2024-04-07T17:32:32.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786961,1712511152683,-495.34920811,0.00020999,2,"2024-04-07T17:32:32.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786962,1712511152693,-589.24,0.00020999,2,"2024-04-07T17:32:32.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786963,1712511152702,-500.0,0.00020999,2,"2024-04-07T17:32:32.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786964,1712511152712,-589.24,0.00020999,2,"2024-04-07T17:32:32.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786965,1712511152722,-500.0,0.00020999,2,"2024-04-07T17:32:32.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786966,1712511152732,-589.24,0.00020999,2,"2024-04-07T17:32:32.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786967,1712511152742,-500.0,0.00020999,2,"2024-04-07T17:32:32.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786968,1712511152752,-589.24,0.00020999,2,"2024-04-07T17:32:32.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786969,1712511152762,-589.24,0.00020999,2,"2024-04-07T17:32:32.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786970,1712511152771,-589.24,0.00020999,2,"2024-04-07T17:32:32.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786971,1712511152781,-589.24,0.00020999,2,"2024-04-07T17:32:32.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786972,1712511152791,-589.24,0.00020999,2,"2024-04-07T17:32:32.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786973,1712511152802,-589.24,0.00020999,2,"2024-04-07T17:32:32.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786974,1712511152812,-589.24,0.00020999,2,"2024-04-07T17:32:32.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786975,1712511152822,-589.24,0.00020999,2,"2024-04-07T17:32:32.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786976,1712511152831,-589.24,0.00020999,2,"2024-04-07T17:32:32.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786977,1712511152841,-589.24,0.00020999,2,"2024-04-07T17:32:32.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786978,1712511152851,-500.0,0.00020999,2,"2024-04-07T17:32:32.851",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786979,1712511152860,-589.24,0.00020999,2,"2024-04-07T17:32:32.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786980,1712511152870,-500.0,0.00020999,2,"2024-04-07T17:32:32.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786981,1712511152880,-589.24,0.00020999,2,"2024-04-07T17:32:32.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786982,1712511152889,-500.0,0.00020999,2,"2024-04-07T17:32:32.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786983,1712511152900,-589.24,0.00020999,2,"2024-04-07T17:32:32.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786984,1712511152910,-500.0,0.00020999,2,"2024-04-07T17:32:32.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786985,1712511152919,-589.24,0.00020999,2,"2024-04-07T17:32:32.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786986,1712511152929,-500.0,0.00020999,2,"2024-04-07T17:32:32.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786987,1712511152938,-589.24,0.00020999,2,"2024-04-07T17:32:32.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786988,1712511152948,-500.0,0.00020999,2,"2024-04-07T17:32:32.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786989,1712511152957,-589.24,0.00020999,2,"2024-04-07T17:32:32.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786990,1712511152967,-472.27186189,0.00020999,2,"2024-04-07T17:32:32.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786991,1712511152978,-589.24,0.00020999,2,"2024-04-07T17:32:32.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786992,1712511152987,-589.33398507,0.00020999,2,"2024-04-07T17:32:32.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786993,1712511152996,-500.0,0.00020999,2,"2024-04-07T17:32:32.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786994,1712511153005,-500.0,0.00020999,2,"2024-04-07T17:32:33.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786995,1712511153014,-500.0,0.00020999,2,"2024-04-07T17:32:33.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786996,1712511153023,-500.0,0.00020999,2,"2024-04-07T17:32:33.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786997,1712511153033,-500.0,0.00020999,2,"2024-04-07T17:32:33.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786998,1712511153043,-500.0,0.00020999,2,"2024-04-07T17:32:33.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321786999,1712511153052,-500.0,0.00020999,2,"2024-04-07T17:32:33.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787000,1712511153062,-500.0,0.00020999,2,"2024-04-07T17:32:33.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787001,1712511153071,-500.0,0.00020999,2,"2024-04-07T17:32:33.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787002,1712511153080,-500.0,0.00020999,2,"2024-04-07T17:32:33.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787003,1712511153089,-500.0,0.00020999,2,"2024-04-07T17:32:33.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787004,1712511153098,-500.0,0.00020999,2,"2024-04-07T17:32:33.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787005,1712511153107,-500.0,0.00020999,2,"2024-04-07T17:32:33.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787006,1712511153116,-500.0,0.00020999,2,"2024-04-07T17:32:33.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787007,1712511153126,-484.0,0.00020999,2,"2024-04-07T17:32:33.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787008,1712511153135,-500.0,0.00020999,2,"2024-04-07T17:32:33.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787009,1712511153144,-500.0,0.00020999,2,"2024-04-07T17:32:33.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787010,1712511153153,-500.0,0.00020999,2,"2024-04-07T17:32:33.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787011,1712511153163,-500.0,0.00020999,2,"2024-04-07T17:32:33.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787012,1712511153173,-500.0,0.00020999,2,"2024-04-07T17:32:33.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787013,1712511153183,-500.0,0.00020999,2,"2024-04-07T17:32:33.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787014,1712511153193,-584.57086596,0.00020999,2,"2024-04-07T17:32:33.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787015,1712511153203,-500.0,0.00020999,2,"2024-04-07T17:32:33.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787016,1712511153213,-500.0,0.00020999,2,"2024-04-07T17:32:33.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787017,1712511153222,-338.5945337,0.00020999,2,"2024-04-07T17:32:33.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787018,1712511153233,-500.0,0.00020999,2,"2024-04-07T17:32:33.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787019,1712511153244,-500.0,0.00020999,2,"2024-04-07T17:32:33.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787020,1712511153257,-500.0,0.00020999,2,"2024-04-07T17:32:33.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787021,1712511153267,-500.0,0.00020999,2,"2024-04-07T17:32:33.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787022,1712511153277,-500.0,0.00020999,2,"2024-04-07T17:32:33.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787023,1712511153287,-500.0,0.00020999,2,"2024-04-07T17:32:33.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787024,1712511153303,-500.0,0.00020999,2,"2024-04-07T17:32:33.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787025,1712511153313,-500.0,0.00020999,2,"2024-04-07T17:32:33.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787026,1712511153322,-500.0,0.00020999,2,"2024-04-07T17:32:33.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787027,1712511153332,-500.0,0.00020999,2,"2024-04-07T17:32:33.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787028,1712511153341,-536.78191971,0.00020999,2,"2024-04-07T17:32:33.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787029,1712511153351,-500.0,0.00020999,2,"2024-04-07T17:32:33.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787030,1712511153361,-500.0,0.00020999,2,"2024-04-07T17:32:33.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787031,1712511153371,-500.0,0.00020999,2,"2024-04-07T17:32:33.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787032,1712511153380,-185.00320402,0.00020999,2,"2024-04-07T17:32:33.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787033,1712511153389,-500.0,0.00020999,2,"2024-04-07T17:32:33.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787034,1712511153398,-500.0,0.00020999,2,"2024-04-07T17:32:33.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787035,1712511153407,-500.0,0.00020999,2,"2024-04-07T17:32:33.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787036,1712511153416,-500.0,0.00020999,2,"2024-04-07T17:32:33.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787037,1712511153426,-500.0,0.00020999,2,"2024-04-07T17:32:33.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787038,1712511153435,-500.0,0.00020999,2,"2024-04-07T17:32:33.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787039,1712511153444,-500.0,0.00020999,2,"2024-04-07T17:32:33.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787040,1712511153454,-500.0,0.00020999,2,"2024-04-07T17:32:33.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787041,1712511153463,-500.0,0.00020999,2,"2024-04-07T17:32:33.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787042,1712511153472,-500.0,0.00020999,2,"2024-04-07T17:32:33.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787043,1712511153481,-621.44341494,0.00020999,2,"2024-04-07T17:32:33.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787044,1712511153491,-500.0,0.00020999,2,"2024-04-07T17:32:33.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787045,1712511153500,-500.0,0.00020999,2,"2024-04-07T17:32:33.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787046,1712511153509,-500.0,0.00020999,2,"2024-04-07T17:32:33.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787047,1712511153518,-500.0,0.00020999,2,"2024-04-07T17:32:33.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787048,1712511153527,-500.0,0.00020999,2,"2024-04-07T17:32:33.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787049,1712511153536,-500.0,0.00020999,2,"2024-04-07T17:32:33.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787050,1712511153549,-500.0,0.00020999,2,"2024-04-07T17:32:33.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787051,1712511153558,-500.0,0.00020999,2,"2024-04-07T17:32:33.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787052,1712511153567,-500.0,0.00020999,2,"2024-04-07T17:32:33.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787053,1712511153576,-500.0,0.00020999,2,"2024-04-07T17:32:33.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787054,1712511153585,-500.0,0.00020999,2,"2024-04-07T17:32:33.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787055,1712511153594,-500.0,0.00020999,2,"2024-04-07T17:32:33.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787056,1712511153604,-500.0,0.00020999,2,"2024-04-07T17:32:33.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787057,1712511153613,-500.0,0.00020999,2,"2024-04-07T17:32:33.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787058,1712511153622,-500.0,0.00020999,2,"2024-04-07T17:32:33.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787059,1712511153631,-500.0,0.00020999,2,"2024-04-07T17:32:33.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787060,1712511153640,-500.0,0.00020999,2,"2024-04-07T17:32:33.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787061,1712511153649,-500.0,0.00020999,2,"2024-04-07T17:32:33.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787062,1712511153658,-500.0,0.00020999,2,"2024-04-07T17:32:33.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787063,1712511153668,-500.0,0.00020999,2,"2024-04-07T17:32:33.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787064,1712511153678,-500.0,0.00020999,2,"2024-04-07T17:32:33.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787065,1712511153687,-252.26690541,0.00020999,2,"2024-04-07T17:32:33.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787066,1712511153695,-500.0,0.00020999,2,"2024-04-07T17:32:33.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787067,1712511153705,-500.0,0.00020999,2,"2024-04-07T17:32:33.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787068,1712511153714,-500.0,0.00020999,2,"2024-04-07T17:32:33.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787069,1712511153724,-500.0,0.00020999,2,"2024-04-07T17:32:33.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787070,1712511153733,-500.0,0.00020999,2,"2024-04-07T17:32:33.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787071,1712511153742,-431.67004813,0.00020999,2,"2024-04-07T17:32:33.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787072,1712511153751,-500.0,0.00020999,2,"2024-04-07T17:32:33.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787073,1712511153761,-500.0,0.00020999,2,"2024-04-07T17:32:33.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787074,1712511153770,-500.0,0.00020999,2,"2024-04-07T17:32:33.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787075,1712511153779,-500.0,0.00020999,2,"2024-04-07T17:32:33.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787076,1712511153788,-500.0,0.00020999,2,"2024-04-07T17:32:33.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787077,1712511153798,-500.0,0.00020999,2,"2024-04-07T17:32:33.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787078,1712511153808,-500.0,0.00020999,2,"2024-04-07T17:32:33.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787079,1712511153817,-500.0,0.00020999,2,"2024-04-07T17:32:33.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787080,1712511153827,-500.0,0.00020999,2,"2024-04-07T17:32:33.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787081,1712511153836,-529.0551512,0.00020999,2,"2024-04-07T17:32:33.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787082,1712511153846,-500.0,0.00020999,2,"2024-04-07T17:32:33.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787083,1712511153854,-500.0,0.00020999,2,"2024-04-07T17:32:33.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787084,1712511153863,-500.0,0.00020999,2,"2024-04-07T17:32:33.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787085,1712511153872,-959.59807079,0.00020999,2,"2024-04-07T17:32:33.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787086,1712511153882,-500.0,0.00020999,2,"2024-04-07T17:32:33.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787087,1712511153891,-500.0,0.00020999,2,"2024-04-07T17:32:33.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787088,1712511153904,-500.0,0.00020999,2,"2024-04-07T17:32:33.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787089,1712511153913,-500.0,0.00020999,2,"2024-04-07T17:32:33.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787090,1712511153922,-500.0,0.00020999,2,"2024-04-07T17:32:33.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787091,1712511153931,-500.0,0.00020999,2,"2024-04-07T17:32:33.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787092,1712511153942,-500.0,0.00020999,2,"2024-04-07T17:32:33.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787093,1712511153951,-500.0,0.00020999,2,"2024-04-07T17:32:33.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787094,1712511153960,-500.0,0.00020999,2,"2024-04-07T17:32:33.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787095,1712511153969,-500.0,0.00020999,2,"2024-04-07T17:32:33.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787096,1712511153979,-500.0,0.00020999,2,"2024-04-07T17:32:33.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787097,1712511153988,-500.0,0.00020999,2,"2024-04-07T17:32:33.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787098,1712511153998,-500.0,0.00020999,2,"2024-04-07T17:32:33.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787099,1712511154007,-500.0,0.00020999,2,"2024-04-07T17:32:34.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787100,1712511154016,-500.0,0.00020999,2,"2024-04-07T17:32:34.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787101,1712511154025,-500.0,0.00020999,2,"2024-04-07T17:32:34.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787102,1712511154034,-500.0,0.00020999,2,"2024-04-07T17:32:34.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787103,1712511154043,-500.0,0.00020999,2,"2024-04-07T17:32:34.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787104,1712511154052,-500.0,0.00020999,2,"2024-04-07T17:32:34.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787105,1712511154061,-500.0,0.00020999,2,"2024-04-07T17:32:34.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787106,1712511154071,-500.0,0.00020999,2,"2024-04-07T17:32:34.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787107,1712511154079,-500.0,0.00020999,2,"2024-04-07T17:32:34.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787108,1712511154088,-500.0,0.00020999,2,"2024-04-07T17:32:34.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787109,1712511154097,-500.0,0.00020999,2,"2024-04-07T17:32:34.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787110,1712511154106,-500.0,0.00020999,2,"2024-04-07T17:32:34.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787111,1712511154116,-500.0,0.00020999,2,"2024-04-07T17:32:34.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787112,1712511154124,-500.0,0.00020999,2,"2024-04-07T17:32:34.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787113,1712511154133,-500.0,0.00020999,2,"2024-04-07T17:32:34.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787114,1712511154142,-617.77196126,0.00020999,2,"2024-04-07T17:32:34.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787115,1712511154151,-500.0,0.00020999,2,"2024-04-07T17:32:34.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787116,1712511154160,-500.0,0.00020999,2,"2024-04-07T17:32:34.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787117,1712511154170,-285.20684005,0.00020999,2,"2024-04-07T17:32:34.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787118,1712511154178,-500.0,0.00020999,2,"2024-04-07T17:32:34.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787119,1712511154187,-500.0,0.00020999,2,"2024-04-07T17:32:34.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787120,1712511154196,-500.0,0.00020999,2,"2024-04-07T17:32:34.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787121,1712511154205,-500.0,0.00020999,2,"2024-04-07T17:32:34.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787122,1712511154214,-500.0,0.00020999,2,"2024-04-07T17:32:34.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787123,1712511154223,-500.0,0.00020999,2,"2024-04-07T17:32:34.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787124,1712511154232,-500.0,0.00020999,2,"2024-04-07T17:32:34.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787125,1712511154240,-500.0,0.00020999,2,"2024-04-07T17:32:34.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787126,1712511154249,-500.0,0.00020999,2,"2024-04-07T17:32:34.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787127,1712511154258,-500.0,0.00020999,2,"2024-04-07T17:32:34.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787128,1712511154268,-500.0,0.00020999,2,"2024-04-07T17:32:34.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787129,1712511154277,-500.0,0.00020999,2,"2024-04-07T17:32:34.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787130,1712511154286,-500.0,0.00020999,2,"2024-04-07T17:32:34.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787131,1712511154297,-500.0,0.00020999,2,"2024-04-07T17:32:34.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787132,1712511154307,-500.0,0.00020999,2,"2024-04-07T17:32:34.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787133,1712511154316,-207.14599634,0.00020999,2,"2024-04-07T17:32:34.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787134,1712511154325,-500.0,0.00020999,2,"2024-04-07T17:32:34.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787135,1712511154334,-500.0,0.00020999,2,"2024-04-07T17:32:34.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787136,1712511154343,-500.0,0.00020999,2,"2024-04-07T17:32:34.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787137,1712511154353,-500.0,0.00020999,2,"2024-04-07T17:32:34.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787138,1712511154362,-500.0,0.00020999,2,"2024-04-07T17:32:34.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787139,1712511154371,-500.0,0.00020999,2,"2024-04-07T17:32:34.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787140,1712511154381,-500.0,0.00020999,2,"2024-04-07T17:32:34.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787141,1712511154390,-500.0,0.00020999,2,"2024-04-07T17:32:34.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787142,1712511154400,-500.0,0.00020999,2,"2024-04-07T17:32:34.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787143,1712511154409,-500.0,0.00020999,2,"2024-04-07T17:32:34.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787144,1712511154418,-500.0,0.00020999,2,"2024-04-07T17:32:34.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787145,1712511154427,-500.0,0.00020999,2,"2024-04-07T17:32:34.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787146,1712511154436,-500.0,0.00020999,2,"2024-04-07T17:32:34.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787147,1712511154445,-500.0,0.00020999,2,"2024-04-07T17:32:34.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787148,1712511154454,-500.0,0.00020999,2,"2024-04-07T17:32:34.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787149,1712511154464,-500.0,0.00020999,2,"2024-04-07T17:32:34.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787150,1712511154473,-500.0,0.00020999,2,"2024-04-07T17:32:34.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787151,1712511154482,-264.09651481,0.00020999,2,"2024-04-07T17:32:34.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787152,1712511154492,-270.13666653,0.00020999,2,"2024-04-07T17:32:34.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787153,1712511154501,-500.0,0.00020999,2,"2024-04-07T17:32:34.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787154,1712511154511,-500.0,0.00020999,2,"2024-04-07T17:32:34.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787155,1712511154520,-500.0,0.00020999,2,"2024-04-07T17:32:34.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787156,1712511154529,-516.68818796,0.00020999,2,"2024-04-07T17:32:34.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787157,1712511154539,-533.18999776,0.00020999,2,"2024-04-07T17:32:34.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787158,1712511154549,-500.0,0.00020999,2,"2024-04-07T17:32:34.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787159,1712511154558,-500.0,0.00020999,2,"2024-04-07T17:32:34.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787160,1712511154567,-500.0,0.00020999,2,"2024-04-07T17:32:34.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787161,1712511154576,-500.0,0.00020999,2,"2024-04-07T17:32:34.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787162,1712511154585,-500.0,0.00020999,2,"2024-04-07T17:32:34.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787163,1712511154594,-500.0,0.00020999,2,"2024-04-07T17:32:34.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787164,1712511154603,-500.0,0.00020999,2,"2024-04-07T17:32:34.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787165,1712511154613,-500.0,0.00020999,2,"2024-04-07T17:32:34.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787166,1712511154622,-500.0,0.00020999,2,"2024-04-07T17:32:34.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787167,1712511154631,-500.0,0.00020999,2,"2024-04-07T17:32:34.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787168,1712511154641,-500.0,0.00020999,2,"2024-04-07T17:32:34.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787169,1712511154650,-381.13977409,0.00020999,2,"2024-04-07T17:32:34.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787170,1712511154659,-648.06,0.00020999,2,"2024-04-07T17:32:34.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787171,1712511154669,-648.06,0.00020999,2,"2024-04-07T17:32:34.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787172,1712511154678,-648.06,0.00020999,2,"2024-04-07T17:32:34.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787173,1712511154687,-648.06,0.00020999,2,"2024-04-07T17:32:34.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787174,1712511154697,-648.06,0.00020999,2,"2024-04-07T17:32:34.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787175,1712511154706,-648.06,0.00020999,2,"2024-04-07T17:32:34.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787176,1712511154716,-569.96,0.00020999,2,"2024-04-07T17:32:34.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787177,1712511154726,-648.06,0.00020999,2,"2024-04-07T17:32:34.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787178,1712511154735,-569.96,0.00020999,2,"2024-04-07T17:32:34.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787179,1712511154744,-648.06,0.00020999,2,"2024-04-07T17:32:34.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787180,1712511154754,-569.96,0.00020999,2,"2024-04-07T17:32:34.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787181,1712511154763,-648.06,0.00020999,2,"2024-04-07T17:32:34.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787182,1712511154772,-648.06,0.00020999,2,"2024-04-07T17:32:34.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787183,1712511154781,-569.96,0.00020999,2,"2024-04-07T17:32:34.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787184,1712511154792,-648.06,0.00020999,2,"2024-04-07T17:32:34.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787185,1712511154802,-569.96,0.00020999,2,"2024-04-07T17:32:34.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787186,1712511154811,-648.06,0.00020999,2,"2024-04-07T17:32:34.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787187,1712511154821,-569.96,0.00020999,2,"2024-04-07T17:32:34.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787188,1712511154830,-648.06,0.00020999,2,"2024-04-07T17:32:34.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787189,1712511154840,-569.96,0.00020999,2,"2024-04-07T17:32:34.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787190,1712511154850,-648.06,0.00020999,2,"2024-04-07T17:32:34.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787191,1712511154859,-569.96,0.00020999,2,"2024-04-07T17:32:34.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787192,1712511154869,-648.06,0.00020999,2,"2024-04-07T17:32:34.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787193,1712511154878,-569.96,0.00020999,2,"2024-04-07T17:32:34.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787194,1712511154888,-648.06,0.00020999,2,"2024-04-07T17:32:34.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787195,1712511154899,-569.96,0.00020999,2,"2024-04-07T17:32:34.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787196,1712511154909,-569.96,0.00020999,2,"2024-04-07T17:32:34.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787197,1712511154918,-648.06,0.00020999,2,"2024-04-07T17:32:34.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787198,1712511154928,-569.96,0.00020999,2,"2024-04-07T17:32:34.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787199,1712511154938,-648.06,0.00020999,2,"2024-04-07T17:32:34.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787200,1712511154948,-569.96,0.00020999,2,"2024-04-07T17:32:34.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787201,1712511154958,-648.06,0.00020999,2,"2024-04-07T17:32:34.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787202,1712511154967,-569.96,0.00020999,2,"2024-04-07T17:32:34.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787203,1712511154978,-648.06,0.00020999,2,"2024-04-07T17:32:34.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787204,1712511154987,-569.96,0.00020999,2,"2024-04-07T17:32:34.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787205,1712511154997,-569.96,0.00020999,2,"2024-04-07T17:32:34.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787206,1712511155007,-569.96,0.00020999,2,"2024-04-07T17:32:35.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787207,1712511155017,-648.2405626,0.00020999,2,"2024-04-07T17:32:35.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787208,1712511155026,-569.96,0.00020999,2,"2024-04-07T17:32:35.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787209,1712511155036,-569.96,0.00020999,2,"2024-04-07T17:32:35.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787210,1712511155047,-569.96,0.00020999,2,"2024-04-07T17:32:35.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787211,1712511155057,-570.14,0.00020999,2,"2024-04-07T17:32:35.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787212,1712511155066,-555.46,0.00020999,2,"2024-04-07T17:32:35.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787213,1712511155076,-555.46,0.00020999,2,"2024-04-07T17:32:35.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787214,1712511155085,-555.46,0.00020999,2,"2024-04-07T17:32:35.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787215,1712511155095,-555.46,0.00020999,2,"2024-04-07T17:32:35.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787216,1712511155105,-555.46,0.00020999,2,"2024-04-07T17:32:35.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787217,1712511155115,-555.46,0.00020999,2,"2024-04-07T17:32:35.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787218,1712511155125,-555.46,0.00020999,2,"2024-04-07T17:32:35.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787219,1712511155135,-555.46,0.00020999,2,"2024-04-07T17:32:35.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787220,1712511155145,-555.46,0.00020999,2,"2024-04-07T17:32:35.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787221,1712511155154,-555.46,0.00020999,2,"2024-04-07T17:32:35.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787222,1712511155164,-555.46,0.00020999,2,"2024-04-07T17:32:35.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787223,1712511155174,-555.46,0.00020999,2,"2024-04-07T17:32:35.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787224,1712511155184,-555.46,0.00020999,2,"2024-04-07T17:32:35.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787225,1712511155194,-555.46,0.00020999,2,"2024-04-07T17:32:35.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787226,1712511155205,-555.46,0.00020999,2,"2024-04-07T17:32:35.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787227,1712511155214,-555.46,0.00020999,2,"2024-04-07T17:32:35.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787228,1712511155224,-555.46,0.00020999,2,"2024-04-07T17:32:35.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787229,1712511155234,-555.46,0.00020999,2,"2024-04-07T17:32:35.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787230,1712511155243,-555.46,0.00020999,2,"2024-04-07T17:32:35.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787231,1712511155254,-555.46,0.00020999,2,"2024-04-07T17:32:35.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787232,1712511155264,-555.59,0.00020999,2,"2024-04-07T17:32:35.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787233,1712511155274,-1233.18,0.00020999,2,"2024-04-07T17:32:35.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787234,1712511155285,-1233.18,0.00020999,2,"2024-04-07T17:32:35.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787235,1712511155299,-1233.18,0.00020999,2,"2024-04-07T17:32:35.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787236,1712511155310,-1233.18,0.00020999,2,"2024-04-07T17:32:35.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787237,1712511155320,-1233.18,0.00020999,2,"2024-04-07T17:32:35.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787238,1712511155331,-1233.18,0.00020999,2,"2024-04-07T17:32:35.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787239,1712511155341,-1233.18,0.00020999,2,"2024-04-07T17:32:35.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787240,1712511155351,-236.45678869,0.00020999,2,"2024-04-07T17:32:35.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787241,1712511155362,-1233.18,0.00020999,2,"2024-04-07T17:32:35.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787242,1712511155373,-1233.18,0.00020999,2,"2024-04-07T17:32:35.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787243,1712511155383,-1233.18,0.00020999,2,"2024-04-07T17:32:35.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787244,1712511155393,-913.87,0.00020999,2,"2024-04-07T17:32:35.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787245,1712511155404,-1233.18,0.00020999,2,"2024-04-07T17:32:35.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787246,1712511155414,-913.87,0.00020999,2,"2024-04-07T17:32:35.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787247,1712511155424,-1233.18,0.00020999,2,"2024-04-07T17:32:35.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787248,1712511155433,-500.0,0.00020999,2,"2024-04-07T17:32:35.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787249,1712511155443,-913.87,0.00020999,2,"2024-04-07T17:32:35.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787250,1712511155453,-1233.18,0.00020999,2,"2024-04-07T17:32:35.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787251,1712511155463,-913.87,0.00020999,2,"2024-04-07T17:32:35.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787252,1712511155473,-1233.18,0.00020999,2,"2024-04-07T17:32:35.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787253,1712511155483,-913.87,0.00020999,2,"2024-04-07T17:32:35.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787254,1712511155497,-1233.18,0.00020999,2,"2024-04-07T17:32:35.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787255,1712511155507,-913.87,0.00020999,2,"2024-04-07T17:32:35.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787256,1712511155517,-1233.18,0.00020999,2,"2024-04-07T17:32:35.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787257,1712511155527,-913.87,0.00020999,2,"2024-04-07T17:32:35.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787258,1712511155537,-500.0,0.00020999,2,"2024-04-07T17:32:35.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787259,1712511155549,-1233.18,0.00020999,2,"2024-04-07T17:32:35.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787260,1712511155559,-500.0,0.00020999,2,"2024-04-07T17:32:35.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787261,1712511155570,-913.87,0.00020999,2,"2024-04-07T17:32:35.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787262,1712511155580,-1233.18,0.00020999,2,"2024-04-07T17:32:35.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787263,1712511155590,-500.0,0.00020999,2,"2024-04-07T17:32:35.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787264,1712511155600,-913.87,0.00020999,2,"2024-04-07T17:32:35.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787265,1712511155614,-1233.18,0.00020999,2,"2024-04-07T17:32:35.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787266,1712511155624,-252.03279018,0.00020999,2,"2024-04-07T17:32:35.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787267,1712511155634,-913.87,0.00020999,2,"2024-04-07T17:32:35.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787268,1712511155644,-1233.18,0.00020999,2,"2024-04-07T17:32:35.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787269,1712511155654,-913.87,0.00020999,2,"2024-04-07T17:32:35.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787270,1712511155665,-1233.36117779,0.00020999,2,"2024-04-07T17:32:35.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787271,1712511155675,-913.87,0.00020999,2,"2024-04-07T17:32:35.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787272,1712511155686,-913.87,0.00020999,2,"2024-04-07T17:32:35.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787273,1712511155697,-914.10016957,0.00020999,2,"2024-04-07T17:32:35.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787274,1712511155708,-500.0,0.00020999,2,"2024-04-07T17:32:35.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787275,1712511155719,-531.93719653,0.00020999,2,"2024-04-07T17:32:35.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787276,1712511155729,-1341.17,0.00020999,2,"2024-04-07T17:32:35.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787277,1712511155741,-1341.17,0.00020999,2,"2024-04-07T17:32:35.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787278,1712511155751,-1341.17,0.00020999,2,"2024-04-07T17:32:35.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787279,1712511155762,-1341.17,0.00020999,2,"2024-04-07T17:32:35.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787280,1712511155773,-1341.17,0.00020999,2,"2024-04-07T17:32:35.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787281,1712511155783,-520.02714746,0.00020999,2,"2024-04-07T17:32:35.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787282,1712511155796,-1341.17,0.00020999,2,"2024-04-07T17:32:35.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787283,1712511155806,-1341.17,0.00020999,2,"2024-04-07T17:32:35.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787284,1712511155816,-1341.17,0.00020999,2,"2024-04-07T17:32:35.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787285,1712511155828,-1341.17,0.00020999,2,"2024-04-07T17:32:35.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787286,1712511155839,-1341.17,0.00020999,2,"2024-04-07T17:32:35.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787287,1712511155850,-1341.17,0.00020999,2,"2024-04-07T17:32:35.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787288,1712511155859,-1341.17,0.00020999,2,"2024-04-07T17:32:35.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787289,1712511155869,-1341.17,0.00020999,2,"2024-04-07T17:32:35.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787290,1712511155879,-1341.17,0.00020999,2,"2024-04-07T17:32:35.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787291,1712511155889,-1341.17,0.00020999,2,"2024-04-07T17:32:35.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787292,1712511155900,-1341.17,0.00020999,2,"2024-04-07T17:32:35.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787293,1712511155913,-1341.17,0.00020999,2,"2024-04-07T17:32:35.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787294,1712511155923,-1341.17,0.00020999,2,"2024-04-07T17:32:35.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787295,1712511155933,-1341.17,0.00020999,2,"2024-04-07T17:32:35.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787296,1712511155943,-1341.17,0.00020999,2,"2024-04-07T17:32:35.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787297,1712511155953,-1341.22980035,0.00020999,2,"2024-04-07T17:32:35.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787298,1712511155963,-855.16,0.00020999,2,"2024-04-07T17:32:35.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787299,1712511155973,-855.16,0.00020999,2,"2024-04-07T17:32:35.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787300,1712511155985,-855.16,0.00020999,2,"2024-04-07T17:32:35.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787301,1712511155996,-855.16,0.00020999,2,"2024-04-07T17:32:35.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787302,1712511156006,-855.16,0.00020999,2,"2024-04-07T17:32:36.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787303,1712511156016,-855.16,0.00020999,2,"2024-04-07T17:32:36.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787304,1712511156026,-855.16,0.00020999,2,"2024-04-07T17:32:36.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787305,1712511156036,-855.16,0.00020999,2,"2024-04-07T17:32:36.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787306,1712511156047,-517.2,0.00020999,2,"2024-04-07T17:32:36.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787307,1712511156057,-517.2,0.00020999,2,"2024-04-07T17:32:36.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787308,1712511156067,-517.2,0.00020999,2,"2024-04-07T17:32:36.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787309,1712511156077,-855.16,0.00020999,2,"2024-04-07T17:32:36.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787310,1712511156087,-500.0,0.00020999,2,"2024-04-07T17:32:36.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787311,1712511156097,-517.2,0.00020999,2,"2024-04-07T17:32:36.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787312,1712511156108,-855.16,0.00020999,2,"2024-04-07T17:32:36.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787313,1712511156118,-500.0,0.00020999,2,"2024-04-07T17:32:36.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787314,1712511156128,-517.2,0.00020999,2,"2024-04-07T17:32:36.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787315,1712511156138,-855.16,0.00020999,2,"2024-04-07T17:32:36.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787316,1712511156147,-516.91264542,0.00020999,2,"2024-04-07T17:32:36.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787317,1712511156157,-454.48100911,0.00020999,2,"2024-04-07T17:32:36.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787318,1712511156167,-517.2,0.00020999,2,"2024-04-07T17:32:36.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787319,1712511156177,-855.16,0.00020999,2,"2024-04-07T17:32:36.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787320,1712511156187,-517.2,0.00020999,2,"2024-04-07T17:32:36.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787321,1712511156196,-517.2,0.00020999,2,"2024-04-07T17:32:36.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787322,1712511156206,-855.16,0.00020999,2,"2024-04-07T17:32:36.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787323,1712511156216,-517.2,0.00020999,2,"2024-04-07T17:32:36.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787324,1712511156226,-855.16,0.00020999,2,"2024-04-07T17:32:36.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787325,1712511156235,-517.2,0.00020999,2,"2024-04-07T17:32:36.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787326,1712511156246,-517.2,0.00020999,2,"2024-04-07T17:32:36.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787327,1712511156255,-529.22,0.00020999,2,"2024-04-07T17:32:36.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787328,1712511156266,-517.2,0.00020999,2,"2024-04-07T17:32:36.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787329,1712511156276,-529.22,0.00020999,2,"2024-04-07T17:32:36.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787330,1712511156285,-529.22,0.00020999,2,"2024-04-07T17:32:36.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787331,1712511156296,-517.2,0.00020999,2,"2024-04-07T17:32:36.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787332,1712511156306,-529.22,0.00020999,2,"2024-04-07T17:32:36.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787333,1712511156315,-517.2,0.00020999,2,"2024-04-07T17:32:36.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787334,1712511156325,-529.22,0.00020999,2,"2024-04-07T17:32:36.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787335,1712511156335,-517.2,0.00020999,2,"2024-04-07T17:32:36.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787336,1712511156345,-529.22,0.00020999,2,"2024-04-07T17:32:36.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787337,1712511156356,-517.2,0.00020999,2,"2024-04-07T17:32:36.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787338,1712511156366,-500.0,0.00020999,2,"2024-04-07T17:32:36.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787339,1712511156375,-529.22,0.00020999,2,"2024-04-07T17:32:36.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787340,1712511156385,-596.89650392,0.00020999,2,"2024-04-07T17:32:36.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787341,1712511156395,-517.2,0.00020999,2,"2024-04-07T17:32:36.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787342,1712511156405,-529.22,0.00020999,2,"2024-04-07T17:32:36.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787343,1712511156415,-517.2,0.00020999,2,"2024-04-07T17:32:36.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787344,1712511156425,-529.22,0.00020999,2,"2024-04-07T17:32:36.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787345,1712511156435,-517.2,0.00020999,2,"2024-04-07T17:32:36.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787346,1712511156445,-529.22,0.00020999,2,"2024-04-07T17:32:36.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787347,1712511156455,-517.2,0.00020999,2,"2024-04-07T17:32:36.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787348,1712511156465,-529.22,0.00020999,2,"2024-04-07T17:32:36.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787349,1712511156474,-517.41084612,0.00020999,2,"2024-04-07T17:32:36.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787350,1712511156484,-529.22,0.00020999,2,"2024-04-07T17:32:36.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787351,1712511156494,-529.22,0.00020999,2,"2024-04-07T17:32:36.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787352,1712511156504,-529.22,0.00020999,2,"2024-04-07T17:32:36.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787353,1712511156514,-529.22,0.00020999,2,"2024-04-07T17:32:36.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787354,1712511156523,-529.22,0.00020999,2,"2024-04-07T17:32:36.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787355,1712511156534,-916.02,0.00020999,2,"2024-04-07T17:32:36.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787356,1712511156546,-529.22,0.00020999,2,"2024-04-07T17:32:36.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787357,1712511156556,-916.02,0.00020999,2,"2024-04-07T17:32:36.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787358,1712511156566,-529.22,0.00020999,2,"2024-04-07T17:32:36.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787359,1712511156576,-916.02,0.00020999,2,"2024-04-07T17:32:36.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787360,1712511156586,-529.22,0.00020999,2,"2024-04-07T17:32:36.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787361,1712511156596,-916.02,0.00020999,2,"2024-04-07T17:32:36.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787362,1712511156606,-529.22,0.00020999,2,"2024-04-07T17:32:36.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787363,1712511156912,-529.40031231,0.00020999,2,"2024-04-07T17:32:36.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787364,1712511156922,-916.02,0.00020999,2,"2024-04-07T17:32:36.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787365,1712511156931,-916.02,0.00020999,2,"2024-04-07T17:32:36.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787366,1712511156941,-916.02,0.00020999,2,"2024-04-07T17:32:36.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787367,1712511156951,-500.0,0.00020999,2,"2024-04-07T17:32:36.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787368,1712511156959,-916.02,0.00020999,2,"2024-04-07T17:32:36.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787369,1712511156968,-916.02,0.00020999,2,"2024-04-07T17:32:36.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787370,1712511156978,-500.0,0.00020999,2,"2024-04-07T17:32:36.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787371,1712511156989,-916.02,0.00020999,2,"2024-04-07T17:32:36.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787372,1712511156998,-500.0,0.00020999,2,"2024-04-07T17:32:36.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787373,1712511157008,-916.02,0.00020999,2,"2024-04-07T17:32:37.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787374,1712511157017,-500.0,0.00020999,2,"2024-04-07T17:32:37.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787375,1712511157027,-916.02,0.00020999,2,"2024-04-07T17:32:37.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787376,1712511157037,-500.0,0.00020999,2,"2024-04-07T17:32:37.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787377,1712511157048,-500.0,0.00020999,2,"2024-04-07T17:32:37.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787378,1712511157057,-916.02,0.00020999,2,"2024-04-07T17:32:37.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787379,1712511157066,-500.0,0.00020999,2,"2024-04-07T17:32:37.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787380,1712511157075,-500.0,0.00020999,2,"2024-04-07T17:32:37.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787381,1712511157084,-500.0,0.00020999,2,"2024-04-07T17:32:37.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787382,1712511157093,-916.1443746,0.00020999,2,"2024-04-07T17:32:37.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787383,1712511157103,-500.0,0.00020999,2,"2024-04-07T17:32:37.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787384,1712511157112,-500.0,0.00020999,2,"2024-04-07T17:32:37.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787385,1712511157121,-500.7142005,0.00020999,2,"2024-04-07T17:32:37.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787386,1712511157131,-500.0,0.00020999,2,"2024-04-07T17:32:37.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787387,1712511157140,-500.0,0.00020999,2,"2024-04-07T17:32:37.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787388,1712511157150,-500.0,0.00020999,2,"2024-04-07T17:32:37.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787389,1712511157159,-500.0,0.00020999,2,"2024-04-07T17:32:37.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787390,1712511157169,-500.0,0.00020999,2,"2024-04-07T17:32:37.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787391,1712511157178,-500.0,0.00020999,2,"2024-04-07T17:32:37.178",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787392,1712511157187,-500.0,0.00020999,2,"2024-04-07T17:32:37.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787393,1712511157197,-500.0,0.00020999,2,"2024-04-07T17:32:37.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787394,1712511157206,-500.0,0.00020999,2,"2024-04-07T17:32:37.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787395,1712511157216,-506.58531665,0.00020999,2,"2024-04-07T17:32:37.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787396,1712511157225,-500.0,0.00020999,2,"2024-04-07T17:32:37.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787397,1712511157234,-500.0,0.00020999,2,"2024-04-07T17:32:37.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787398,1712511157243,-500.0,0.00020999,2,"2024-04-07T17:32:37.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787399,1712511157253,-500.0,0.00020999,2,"2024-04-07T17:32:37.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787400,1712511157263,-500.0,0.00020999,2,"2024-04-07T17:32:37.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787401,1712511157272,-500.0,0.00020999,2,"2024-04-07T17:32:37.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787402,1712511157282,-566.8336466,0.00020999,2,"2024-04-07T17:32:37.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787403,1712511157293,-500.0,0.00020999,2,"2024-04-07T17:32:37.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787404,1712511157303,-500.0,0.00020999,2,"2024-04-07T17:32:37.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787405,1712511157314,-500.0,0.00020999,2,"2024-04-07T17:32:37.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787406,1712511157325,-475.0,0.00020999,2,"2024-04-07T17:32:37.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787407,1712511157334,-500.0,0.00020999,2,"2024-04-07T17:32:37.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787408,1712511157344,-500.0,0.00020999,2,"2024-04-07T17:32:37.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787409,1712511157354,-500.0,0.00020999,2,"2024-04-07T17:32:37.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787410,1712511157363,-500.0,0.00020999,2,"2024-04-07T17:32:37.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787411,1712511157374,-966.27,0.00020999,2,"2024-04-07T17:32:37.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787412,1712511157383,-966.27,0.00020999,2,"2024-04-07T17:32:37.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787413,1712511157394,-500.0,0.00020999,2,"2024-04-07T17:32:37.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787414,1712511157404,-966.27,0.00020999,2,"2024-04-07T17:32:37.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787415,1712511157414,-500.0,0.00020999,2,"2024-04-07T17:32:37.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787416,1712511157423,-966.27,0.00020999,2,"2024-04-07T17:32:37.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787417,1712511157432,-500.0,0.00020999,2,"2024-04-07T17:32:37.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787418,1712511157442,-966.27,0.00020999,2,"2024-04-07T17:32:37.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787419,1712511157451,-516.64896717,0.00020999,2,"2024-04-07T17:32:37.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787420,1712511157462,-966.27,0.00020999,2,"2024-04-07T17:32:37.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787421,1712511157473,-966.27,0.00020999,2,"2024-04-07T17:32:37.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787422,1712511157484,-966.27,0.00020999,2,"2024-04-07T17:32:37.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787423,1712511157495,-966.27,0.00020999,2,"2024-04-07T17:32:37.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787424,1712511157506,-966.27,0.00020999,2,"2024-04-07T17:32:37.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787425,1712511157517,-537.01324139,0.00020999,2,"2024-04-07T17:32:37.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787426,1712511157528,-966.27,0.00020999,2,"2024-04-07T17:32:37.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787427,1712511157539,-966.27,0.00020999,2,"2024-04-07T17:32:37.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787428,1712511157553,-966.27,0.00020999,2,"2024-04-07T17:32:37.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787429,1712511157563,-966.27,0.00020999,2,"2024-04-07T17:32:37.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787430,1712511157573,-966.27,0.00020999,2,"2024-04-07T17:32:37.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787431,1712511157583,-966.27,0.00020999,2,"2024-04-07T17:32:37.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787432,1712511157593,-500.0,0.00020999,2,"2024-04-07T17:32:37.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787433,1712511157602,-966.27,0.00020999,2,"2024-04-07T17:32:37.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787434,1712511157612,-500.0,0.00020999,2,"2024-04-07T17:32:37.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787435,1712511157622,-966.27,0.00020999,2,"2024-04-07T17:32:37.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787436,1712511157632,-500.0,0.00020999,2,"2024-04-07T17:32:37.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787437,1712511157642,-500.0,0.00020999,2,"2024-04-07T17:32:37.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787438,1712511157652,-966.27,0.00020999,2,"2024-04-07T17:32:37.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787439,1712511157662,-500.0,0.00020999,2,"2024-04-07T17:32:37.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787440,1712511157684,-966.27,0.00020999,2,"2024-04-07T17:32:37.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787441,1712511157694,-500.0,0.00020999,2,"2024-04-07T17:32:37.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787442,1712511157704,-966.49,0.00020999,2,"2024-04-07T17:32:37.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787443,1712511157714,-500.0,0.00020999,2,"2024-04-07T17:32:37.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787444,1712511157723,-663.54,0.00020999,2,"2024-04-07T17:32:37.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787445,1712511157734,-663.54,0.00020999,2,"2024-04-07T17:32:37.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787446,1712511157745,-663.54,0.00020999,2,"2024-04-07T17:32:37.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787447,1712511157755,-663.54,0.00020999,2,"2024-04-07T17:32:37.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787448,1712511157765,-663.54,0.00020999,2,"2024-04-07T17:32:37.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787449,1712511157776,-500.0,0.00020999,2,"2024-04-07T17:32:37.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787450,1712511157786,-663.54,0.00020999,2,"2024-04-07T17:32:37.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787451,1712511157799,-500.0,0.00020999,2,"2024-04-07T17:32:37.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787452,1712511157808,-815.3,0.00020999,2,"2024-04-07T17:32:37.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787453,1712511157818,-663.54,0.00020999,2,"2024-04-07T17:32:37.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787454,1712511157828,-815.3,0.00020999,2,"2024-04-07T17:32:37.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787455,1712511157837,-500.0,0.00020999,2,"2024-04-07T17:32:37.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787456,1712511157847,-663.54,0.00020999,2,"2024-04-07T17:32:37.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787457,1712511157856,-815.3,0.00020999,2,"2024-04-07T17:32:37.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787458,1712511157866,-500.0,0.00020999,2,"2024-04-07T17:32:37.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787459,1712511157876,-815.3,0.00020999,2,"2024-04-07T17:32:37.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787460,1712511157886,-450.92327376,0.00020999,2,"2024-04-07T17:32:37.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787461,1712511157895,-663.54,0.00020999,2,"2024-04-07T17:32:37.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787462,1712511157908,-815.3,0.00020999,2,"2024-04-07T17:32:37.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787463,1712511157919,-815.3,0.00020999,2,"2024-04-07T17:32:37.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787464,1712511157929,-663.54,0.00020999,2,"2024-04-07T17:32:37.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787465,1712511157939,-815.3,0.00020999,2,"2024-04-07T17:32:37.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787466,1712511157949,-663.54,0.00020999,2,"2024-04-07T17:32:37.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787467,1712511157959,-815.3,0.00020999,2,"2024-04-07T17:32:37.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787468,1712511157969,-663.54,0.00020999,2,"2024-04-07T17:32:37.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787469,1712511157978,-815.3,0.00020999,2,"2024-04-07T17:32:37.978",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787470,1712511157989,-663.54,0.00020999,2,"2024-04-07T17:32:37.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787471,1712511157999,-663.61,0.00020999,2,"2024-04-07T17:32:37.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787472,1712511158008,-815.3,0.00020999,2,"2024-04-07T17:32:38.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787473,1712511158018,-982.69,0.00020999,2,"2024-04-07T17:32:38.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787474,1712511158027,-815.3,0.00020999,2,"2024-04-07T17:32:38.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787475,1712511158037,-815.3,0.00020999,2,"2024-04-07T17:32:38.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787476,1712511158048,-982.69,0.00020999,2,"2024-04-07T17:32:38.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787477,1712511158058,-815.3,0.00020999,2,"2024-04-07T17:32:38.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787478,1712511158067,-982.69,0.00020999,2,"2024-04-07T17:32:38.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787479,1712511158077,-815.3,0.00020999,2,"2024-04-07T17:32:38.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787480,1712511158086,-982.69,0.00020999,2,"2024-04-07T17:32:38.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787481,1712511158096,-982.69,0.00020999,2,"2024-04-07T17:32:38.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787482,1712511158106,-815.3,0.00020999,2,"2024-04-07T17:32:38.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787483,1712511158117,-982.69,0.00020999,2,"2024-04-07T17:32:38.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787484,1712511158128,-982.69,0.00020999,2,"2024-04-07T17:32:38.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787485,1712511158136,-815.3,0.00020999,2,"2024-04-07T17:32:38.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787486,1712511158147,-982.69,0.00020999,2,"2024-04-07T17:32:38.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787487,1712511158156,-982.69,0.00020999,2,"2024-04-07T17:32:38.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787488,1712511158165,-815.3,0.00020999,2,"2024-04-07T17:32:38.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787489,1712511158175,-982.69,0.00020999,2,"2024-04-07T17:32:38.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787490,1712511158183,-815.3,0.00020999,2,"2024-04-07T17:32:38.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787491,1712511158193,-982.69,0.00020999,2,"2024-04-07T17:32:38.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787492,1712511158202,-815.3,0.00020999,2,"2024-04-07T17:32:38.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787493,1712511158213,-982.69,0.00020999,2,"2024-04-07T17:32:38.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787494,1712511158222,-815.3,0.00020999,2,"2024-04-07T17:32:38.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787495,1712511158231,-982.69,0.00020999,2,"2024-04-07T17:32:38.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787496,1712511158241,-815.38260584,0.00020999,2,"2024-04-07T17:32:38.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787497,1712511158251,-982.81,0.00020999,2,"2024-04-07T17:32:38.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787498,1712511158260,-500.0,0.00020999,2,"2024-04-07T17:32:38.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787499,1712511158270,-500.0,0.00020999,2,"2024-04-07T17:32:38.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787500,1712511158280,-500.0,0.00020999,2,"2024-04-07T17:32:38.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787501,1712511158290,-500.0,0.00020999,2,"2024-04-07T17:32:38.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787502,1712511158302,-500.0,0.00020999,2,"2024-04-07T17:32:38.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787503,1712511158311,-500.0,0.00020999,2,"2024-04-07T17:32:38.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787504,1712511158321,-500.0,0.00020999,2,"2024-04-07T17:32:38.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787505,1712511158331,-500.0,0.00020999,2,"2024-04-07T17:32:38.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787506,1712511158341,-500.0,0.00020999,2,"2024-04-07T17:32:38.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787507,1712511158350,-500.0,0.00020999,2,"2024-04-07T17:32:38.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787508,1712511158359,-500.0,0.00020999,2,"2024-04-07T17:32:38.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787509,1712511158369,-682.19,0.00020999,2,"2024-04-07T17:32:38.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787510,1712511158378,-682.19,0.00020999,2,"2024-04-07T17:32:38.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787511,1712511158387,-682.19,0.00020999,2,"2024-04-07T17:32:38.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787512,1712511158397,-512.81853162,0.00020999,2,"2024-04-07T17:32:38.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787513,1712511158406,-682.19,0.00020999,2,"2024-04-07T17:32:38.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787514,1712511158415,-682.19,0.00020999,2,"2024-04-07T17:32:38.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787515,1712511158425,-828.48,0.00020999,2,"2024-04-07T17:32:38.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787516,1712511158434,-682.19,0.00020999,2,"2024-04-07T17:32:38.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787517,1712511158444,-828.48,0.00020999,2,"2024-04-07T17:32:38.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787518,1712511158453,-682.19,0.00020999,2,"2024-04-07T17:32:38.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787519,1712511158462,-682.19,0.00020999,2,"2024-04-07T17:32:38.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787520,1712511158472,-828.48,0.00020999,2,"2024-04-07T17:32:38.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787521,1712511158482,-682.19,0.00020999,2,"2024-04-07T17:32:38.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787522,1712511158492,-828.48,0.00020999,2,"2024-04-07T17:32:38.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787523,1712511158501,-682.19,0.00020999,2,"2024-04-07T17:32:38.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787524,1712511158512,-682.19,0.00020999,2,"2024-04-07T17:32:38.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787525,1712511158521,-828.48,0.00020999,2,"2024-04-07T17:32:38.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787526,1712511158531,-828.48,0.00020999,2,"2024-04-07T17:32:38.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787527,1712511158541,-682.19,0.00020999,2,"2024-04-07T17:32:38.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787528,1712511158551,-828.48,0.00020999,2,"2024-04-07T17:32:38.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787529,1712511158561,-682.19,0.00020999,2,"2024-04-07T17:32:38.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787530,1712511158570,-828.48,0.00020999,2,"2024-04-07T17:32:38.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787531,1712511158579,-682.19,0.00020999,2,"2024-04-07T17:32:38.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787532,1712511158588,-828.48,0.00020999,2,"2024-04-07T17:32:38.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787533,1712511158597,-682.19,0.00020999,2,"2024-04-07T17:32:38.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787534,1712511158607,-828.48,0.00020999,2,"2024-04-07T17:32:38.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787535,1712511158617,-828.48,0.00020999,2,"2024-04-07T17:32:38.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787536,1712511158626,-682.19,0.00020999,2,"2024-04-07T17:32:38.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787537,1712511158636,-828.48,0.00020999,2,"2024-04-07T17:32:38.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787538,1712511158645,-682.19,0.00020999,2,"2024-04-07T17:32:38.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787539,1712511158655,-828.48,0.00020999,2,"2024-04-07T17:32:38.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787540,1712511158664,-682.19,0.00020999,2,"2024-04-07T17:32:38.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787541,1712511158674,-828.63,0.00020999,2,"2024-04-07T17:32:38.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787542,1712511158683,-682.19,0.00020999,2,"2024-04-07T17:32:38.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787543,1712511158692,-682.19,0.00020999,2,"2024-04-07T17:32:38.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787544,1712511158701,-682.25,0.00020999,2,"2024-04-07T17:32:38.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787545,1712511158711,-500.0,0.00020999,2,"2024-04-07T17:32:38.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787546,1712511158720,-500.0,0.00020999,2,"2024-04-07T17:32:38.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787547,1712511158730,-500.0,0.00020999,2,"2024-04-07T17:32:38.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787548,1712511158740,-500.0,0.00020999,2,"2024-04-07T17:32:38.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787549,1712511158749,-500.0,0.00020999,2,"2024-04-07T17:32:38.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787550,1712511158759,-500.0,0.00020999,2,"2024-04-07T17:32:38.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787551,1712511158768,-500.0,0.00020999,2,"2024-04-07T17:32:38.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787552,1712511158778,-1527.63,0.00020999,2,"2024-04-07T17:32:38.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787553,1712511158788,-558.72,0.00020999,2,"2024-04-07T17:32:38.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787554,1712511158801,-500.0,0.00020999,2,"2024-04-07T17:32:38.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787555,1712511158809,-1527.63,0.00020999,2,"2024-04-07T17:32:38.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787556,1712511158819,-172.78061985,0.00020999,2,"2024-04-07T17:32:38.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787557,1712511158829,-1527.63,0.00020999,2,"2024-04-07T17:32:38.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787558,1712511158839,-1527.63,0.00020999,2,"2024-04-07T17:32:38.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787559,1712511158850,-1527.63,0.00020999,2,"2024-04-07T17:32:38.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787560,1712511158862,-1527.63,0.00020999,2,"2024-04-07T17:32:38.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787561,1712511158871,-1527.63,0.00020999,2,"2024-04-07T17:32:38.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787562,1712511158881,-1527.63,0.00020999,2,"2024-04-07T17:32:38.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787563,1712511158891,-1527.63,0.00020999,2,"2024-04-07T17:32:38.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787564,1712511158901,-515.58308716,0.00020999,2,"2024-04-07T17:32:38.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787565,1712511158912,-1527.63,0.00020999,2,"2024-04-07T17:32:38.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787566,1712511158921,-1527.63,0.00020999,2,"2024-04-07T17:32:38.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787567,1712511158931,-1527.63,0.00020999,2,"2024-04-07T17:32:38.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787568,1712511158940,-1527.63,0.00020999,2,"2024-04-07T17:32:38.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787569,1712511158950,-1527.63,0.00020999,2,"2024-04-07T17:32:38.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787570,1712511158959,-1527.63,0.00020999,2,"2024-04-07T17:32:38.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787571,1712511158968,-1527.63,0.00020999,2,"2024-04-07T17:32:38.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787572,1712511158977,-1527.63,0.00020999,2,"2024-04-07T17:32:38.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787573,1712511158988,-1527.63,0.00020999,2,"2024-04-07T17:32:38.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787574,1712511158997,-1527.63,0.00020999,2,"2024-04-07T17:32:38.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787575,1712511159006,-1527.63,0.00020999,2,"2024-04-07T17:32:39.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787576,1712511159017,-1527.85889469,0.00020999,2,"2024-04-07T17:32:39.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787577,1712511159027,-579.14,0.00020999,2,"2024-04-07T17:32:39.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787578,1712511159039,-525.05,0.00020999,2,"2024-04-07T17:32:39.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787579,1712511159050,-525.05,0.00020999,2,"2024-04-07T17:32:39.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787580,1712511159060,-579.14,0.00020999,2,"2024-04-07T17:32:39.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787581,1712511159069,-525.05,0.00020999,2,"2024-04-07T17:32:39.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787582,1712511159080,-525.05,0.00020999,2,"2024-04-07T17:32:39.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787583,1712511159091,-579.14,0.00020999,2,"2024-04-07T17:32:39.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787584,1712511159100,-525.05,0.00020999,2,"2024-04-07T17:32:39.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787585,1712511159111,-579.14,0.00020999,2,"2024-04-07T17:32:39.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787586,1712511159120,-579.14,0.00020999,2,"2024-04-07T17:32:39.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787587,1712511159129,-525.05,0.00020999,2,"2024-04-07T17:32:39.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787588,1712511159138,-525.05,0.00020999,2,"2024-04-07T17:32:39.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787589,1712511159148,-579.14,0.00020999,2,"2024-04-07T17:32:39.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787590,1712511159157,-525.05,0.00020999,2,"2024-04-07T17:32:39.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787591,1712511159167,-579.14,0.00020999,2,"2024-04-07T17:32:39.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787592,1712511159175,-525.05,0.00020999,2,"2024-04-07T17:32:39.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787593,1712511159185,-579.14,0.00020999,2,"2024-04-07T17:32:39.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787594,1712511159194,-612.7284619,0.00020999,2,"2024-04-07T17:32:39.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787595,1712511159203,-525.05,0.00020999,2,"2024-04-07T17:32:39.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787596,1712511159214,-579.14,0.00020999,2,"2024-04-07T17:32:39.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787597,1712511159224,-525.05,0.00020999,2,"2024-04-07T17:32:39.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787598,1712511159233,-579.14,0.00020999,2,"2024-04-07T17:32:39.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787599,1712511159243,-525.05,0.00020999,2,"2024-04-07T17:32:39.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787600,1712511159252,-579.14,0.00020999,2,"2024-04-07T17:32:39.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787601,1712511159263,-579.14,0.00020999,2,"2024-04-07T17:32:39.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787602,1712511159371,-525.05,0.00020999,2,"2024-04-07T17:32:39.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787603,1712511159380,-579.14,0.00020999,2,"2024-04-07T17:32:39.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787604,1712511159389,-525.05,0.00020999,2,"2024-04-07T17:32:39.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787605,1712511159398,-579.36766797,0.00020999,2,"2024-04-07T17:32:39.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787606,1712511159408,-525.05,0.00020999,2,"2024-04-07T17:32:39.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787607,1712511159417,-525.05,0.00020999,2,"2024-04-07T17:32:39.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787608,1712511159426,-525.05,0.00020999,2,"2024-04-07T17:32:39.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787609,1712511159435,-525.05,0.00020999,2,"2024-04-07T17:32:39.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787610,1712511159444,-525.05,0.00020999,2,"2024-04-07T17:32:39.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787611,1712511159454,-525.05,0.00020999,2,"2024-04-07T17:32:39.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787612,1712511159463,-1434.86,0.00020999,2,"2024-04-07T17:32:39.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787613,1712511159472,-525.25,0.00020999,2,"2024-04-07T17:32:39.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787614,1712511159481,-1434.86,0.00020999,2,"2024-04-07T17:32:39.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787615,1712511159490,-1434.86,0.00020999,2,"2024-04-07T17:32:39.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787616,1712511159500,-500.0,0.00020999,2,"2024-04-07T17:32:39.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787617,1712511159509,-1434.86,0.00020999,2,"2024-04-07T17:32:39.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787618,1712511159519,-500.0,0.00020999,2,"2024-04-07T17:32:39.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787619,1712511159529,-1434.86,0.00020999,2,"2024-04-07T17:32:39.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787620,1712511159539,-500.0,0.00020999,2,"2024-04-07T17:32:39.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787621,1712511159550,-1434.86,0.00020999,2,"2024-04-07T17:32:39.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787622,1712511159559,-500.0,0.00020999,2,"2024-04-07T17:32:39.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787623,1712511159570,-500.0,0.00020999,2,"2024-04-07T17:32:39.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787624,1712511159580,-1434.86,0.00020999,2,"2024-04-07T17:32:39.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787625,1712511159590,-500.0,0.00020999,2,"2024-04-07T17:32:39.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787626,1712511159600,-1434.86,0.00020999,2,"2024-04-07T17:32:39.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787627,1712511159610,-500.0,0.00020999,2,"2024-04-07T17:32:39.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787628,1712511159621,-1434.86,0.00020999,2,"2024-04-07T17:32:39.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787629,1712511159631,-500.0,0.00020999,2,"2024-04-07T17:32:39.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787630,1712511159640,-500.0,0.00020999,2,"2024-04-07T17:32:39.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787631,1712511159649,-500.0,0.00020999,2,"2024-04-07T17:32:39.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787632,1712511159658,-1434.86,0.00020999,2,"2024-04-07T17:32:39.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787633,1712511159669,-500.0,0.00020999,2,"2024-04-07T17:32:39.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787634,1712511159679,-500.0,0.00020999,2,"2024-04-07T17:32:39.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787635,1712511159689,-500.0,0.00020999,2,"2024-04-07T17:32:39.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787636,1712511159698,-500.0,0.00020999,2,"2024-04-07T17:32:39.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787637,1712511159707,-1434.86,0.00020999,2,"2024-04-07T17:32:39.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787638,1712511159716,-500.0,0.00020999,2,"2024-04-07T17:32:39.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787639,1712511159726,-500.0,0.00020999,2,"2024-04-07T17:32:39.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787640,1712511159735,-190.51,0.00020999,2,"2024-04-07T17:32:39.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787641,1712511159745,-1434.86,0.00020999,2,"2024-04-07T17:32:39.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787642,1712511159754,-435.14504167,0.00020999,2,"2024-04-07T17:32:39.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787643,1712511159763,-500.0,0.00020999,2,"2024-04-07T17:32:39.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787644,1712511159773,-1434.86,0.00020999,2,"2024-04-07T17:32:39.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787645,1712511159782,-500.0,0.00020999,2,"2024-04-07T17:32:39.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787646,1712511159791,-1434.86,0.00020999,2,"2024-04-07T17:32:39.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787647,1712511159801,-500.0,0.00020999,2,"2024-04-07T17:32:39.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787648,1712511159810,-1434.86,0.00020999,2,"2024-04-07T17:32:39.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787649,1712511159819,-500.0,0.00020999,2,"2024-04-07T17:32:39.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787650,1712511159829,-1434.86,0.00020999,2,"2024-04-07T17:32:39.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787651,1712511159838,-500.0,0.00020999,2,"2024-04-07T17:32:39.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787652,1712511159847,-500.0,0.00020999,2,"2024-04-07T17:32:39.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787653,1712511159856,-1434.86,0.00020999,2,"2024-04-07T17:32:39.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787654,1712511159864,-500.0,0.00020999,2,"2024-04-07T17:32:39.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787655,1712511159874,-500.0,0.00020999,2,"2024-04-07T17:32:39.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787656,1712511159882,-1434.86,0.00020999,2,"2024-04-07T17:32:39.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787657,1712511159891,-500.0,0.00020999,2,"2024-04-07T17:32:39.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787658,1712511159899,-500.0,0.00020999,2,"2024-04-07T17:32:39.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787659,1712511159910,-1434.86,0.00020999,2,"2024-04-07T17:32:39.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787660,1712511159919,-500.0,0.00020999,2,"2024-04-07T17:32:39.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787661,1712511159928,-500.0,0.00020999,2,"2024-04-07T17:32:39.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787662,1712511159936,-1434.86,0.00020999,2,"2024-04-07T17:32:39.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787663,1712511159945,-500.0,0.00020999,2,"2024-04-07T17:32:39.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787664,1712511159956,-500.0,0.00020999,2,"2024-04-07T17:32:39.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787665,1712511159965,-1434.98630913,0.00020999,2,"2024-04-07T17:32:39.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787666,1712511159974,-500.0,0.00020999,2,"2024-04-07T17:32:39.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787667,1712511159983,-428.07867426,0.00020999,2,"2024-04-07T17:32:39.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787668,1712511159992,-500.0,0.00020999,2,"2024-04-07T17:32:39.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787669,1712511160001,-500.0,0.00020999,2,"2024-04-07T17:32:40.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787670,1712511160010,-500.0,0.00020999,2,"2024-04-07T17:32:40.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787671,1712511160019,-500.0,0.00020999,2,"2024-04-07T17:32:40.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787672,1712511160028,-491.44424804,0.00020999,2,"2024-04-07T17:32:40.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787673,1712511160037,-500.0,0.00020999,2,"2024-04-07T17:32:40.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787674,1712511160049,-500.0,0.00020999,2,"2024-04-07T17:32:40.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787675,1712511160058,-500.0,0.00020999,2,"2024-04-07T17:32:40.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787676,1712511160068,-500.0,0.00020999,2,"2024-04-07T17:32:40.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787677,1712511160077,-500.0,0.00020999,2,"2024-04-07T17:32:40.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787678,1712511160086,-500.0,0.00020999,2,"2024-04-07T17:32:40.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787679,1712511160095,-500.0,0.00020999,2,"2024-04-07T17:32:40.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787680,1712511160104,-500.0,0.00020999,2,"2024-04-07T17:32:40.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787681,1712511160113,-500.0,0.00020999,2,"2024-04-07T17:32:40.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787682,1712511160122,-500.0,0.00020999,2,"2024-04-07T17:32:40.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787683,1712511160131,-500.0,0.00020999,2,"2024-04-07T17:32:40.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787684,1712511160140,-500.0,0.00020999,2,"2024-04-07T17:32:40.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787685,1712511160149,-500.0,0.00020999,2,"2024-04-07T17:32:40.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787686,1712511160158,-500.0,0.00020999,2,"2024-04-07T17:32:40.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787687,1712511160167,-500.0,0.00020999,2,"2024-04-07T17:32:40.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787688,1712511160176,-500.0,0.00020999,2,"2024-04-07T17:32:40.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787689,1712511160184,-500.0,0.00020999,2,"2024-04-07T17:32:40.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787690,1712511160193,-500.0,0.00020999,2,"2024-04-07T17:32:40.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787691,1712511160203,-500.0,0.00020999,2,"2024-04-07T17:32:40.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787692,1712511160212,-500.0,0.00020999,2,"2024-04-07T17:32:40.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787693,1712511160221,-500.0,0.00020999,2,"2024-04-07T17:32:40.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787694,1712511160230,-481.32,0.00020999,2,"2024-04-07T17:32:40.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787695,1712511160239,-500.0,0.00020999,2,"2024-04-07T17:32:40.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787696,1712511160248,-500.0,0.00020999,2,"2024-04-07T17:32:40.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787697,1712511160257,-500.0,0.00020999,2,"2024-04-07T17:32:40.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787698,1712511160266,-500.0,0.00020999,2,"2024-04-07T17:32:40.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787699,1712511160275,-511.62,0.00020999,2,"2024-04-07T17:32:40.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787700,1712511160284,-500.0,0.00020999,2,"2024-04-07T17:32:40.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787701,1712511160295,-500.0,0.00020999,2,"2024-04-07T17:32:40.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787702,1712511160304,-500.0,0.00020999,2,"2024-04-07T17:32:40.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787703,1712511160313,-509.72025092,0.00020999,2,"2024-04-07T17:32:40.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787704,1712511160322,-500.0,0.00020999,2,"2024-04-07T17:32:40.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787705,1712511160331,-2125.64,0.00020999,2,"2024-04-07T17:32:40.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787706,1712511160341,-500.0,0.00020999,2,"2024-04-07T17:32:40.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787707,1712511160350,-2125.64,0.00020999,2,"2024-04-07T17:32:40.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787708,1712511160359,-500.0,0.00020999,2,"2024-04-07T17:32:40.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787709,1712511160367,-2125.64,0.00020999,2,"2024-04-07T17:32:40.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787710,1712511160377,-500.0,0.00020999,2,"2024-04-07T17:32:40.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787711,1712511160386,-2125.64,0.00020999,2,"2024-04-07T17:32:40.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787712,1712511160396,-500.0,0.00020999,2,"2024-04-07T17:32:40.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787713,1712511160406,-2125.64,0.00020999,2,"2024-04-07T17:32:40.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787714,1712511160416,-500.0,0.00020999,2,"2024-04-07T17:32:40.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787715,1712511160424,-2125.64,0.00020999,2,"2024-04-07T17:32:40.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787716,1712511160434,-500.0,0.00020999,2,"2024-04-07T17:32:40.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787717,1712511160443,-374.3,0.00020999,2,"2024-04-07T17:32:40.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787718,1712511160452,-500.0,0.00020999,2,"2024-04-07T17:32:40.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787719,1712511160461,-2125.64,0.00020999,2,"2024-04-07T17:32:40.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787720,1712511160470,-500.0,0.00020999,2,"2024-04-07T17:32:40.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787721,1712511160479,-2125.64,0.00020999,2,"2024-04-07T17:32:40.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787722,1712511160488,-500.0,0.00020999,2,"2024-04-07T17:32:40.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787723,1712511160497,-2125.64,0.00020999,2,"2024-04-07T17:32:40.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787724,1712511160506,-500.0,0.00020999,2,"2024-04-07T17:32:40.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787725,1712511160515,-2125.64,0.00020999,2,"2024-04-07T17:32:40.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787726,1712511160524,-500.0,0.00020999,2,"2024-04-07T17:32:40.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787727,1712511160533,-2125.64,0.00020999,2,"2024-04-07T17:32:40.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787728,1712511160542,-500.0,0.00020999,2,"2024-04-07T17:32:40.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787729,1712511160552,-2125.64,0.00020999,2,"2024-04-07T17:32:40.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787730,1712511160561,-500.0,0.00020999,2,"2024-04-07T17:32:40.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787731,1712511160570,-2125.64,0.00020999,2,"2024-04-07T17:32:40.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787732,1712511160580,-500.0,0.00020999,2,"2024-04-07T17:32:40.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787733,1712511160590,-2125.64,0.00020999,2,"2024-04-07T17:32:40.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787734,1712511160600,-500.0,0.00020999,2,"2024-04-07T17:32:40.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787735,1712511160611,-2125.64,0.00020999,2,"2024-04-07T17:32:40.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787736,1712511160620,-2125.64,0.00020999,2,"2024-04-07T17:32:40.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787737,1712511160630,-500.0,0.00020999,2,"2024-04-07T17:32:40.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787738,1712511160639,-500.0,0.00020999,2,"2024-04-07T17:32:40.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787739,1712511160648,-500.0,0.00020999,2,"2024-04-07T17:32:40.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787740,1712511160658,-2125.64,0.00020999,2,"2024-04-07T17:32:40.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787741,1712511160667,-500.0,0.00020999,2,"2024-04-07T17:32:40.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787742,1712511160676,-2125.64,0.00020999,2,"2024-04-07T17:32:40.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787743,1712511160685,-500.0,0.00020999,2,"2024-04-07T17:32:40.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787744,1712511160694,-2125.64,0.00020999,2,"2024-04-07T17:32:40.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787745,1712511160703,-500.0,0.00020999,2,"2024-04-07T17:32:40.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787746,1712511160712,-2125.64,0.00020999,2,"2024-04-07T17:32:40.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787747,1712511160721,-2125.73682384,0.00020999,2,"2024-04-07T17:32:40.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787748,1712511160730,-500.0,0.00020999,2,"2024-04-07T17:32:40.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787749,1712511160739,-500.0,0.00020999,2,"2024-04-07T17:32:40.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787750,1712511160748,-500.0,0.00020999,2,"2024-04-07T17:32:40.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787751,1712511160757,-500.0,0.00020999,2,"2024-04-07T17:32:40.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787752,1712511160766,-500.0,0.00020999,2,"2024-04-07T17:32:40.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787753,1712511160775,-500.0,0.00020999,2,"2024-04-07T17:32:40.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787754,1712511160784,-500.0,0.00020999,2,"2024-04-07T17:32:40.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787755,1712511160794,-500.0,0.00020999,2,"2024-04-07T17:32:40.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787756,1712511160803,-507.23829913,0.00020999,2,"2024-04-07T17:32:40.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787757,1712511160812,-500.0,0.00020999,2,"2024-04-07T17:32:40.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787758,1712511160821,-500.0,0.00020999,2,"2024-04-07T17:32:40.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787759,1712511160830,-500.0,0.00020999,2,"2024-04-07T17:32:40.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787760,1712511160839,-500.0,0.00020999,2,"2024-04-07T17:32:40.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787761,1712511160848,-500.0,0.00020999,2,"2024-04-07T17:32:40.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787762,1712511160857,-500.0,0.00020999,2,"2024-04-07T17:32:40.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787763,1712511160866,-319.34969859,0.00020999,2,"2024-04-07T17:32:40.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787764,1712511160874,-1118.96,0.00020999,2,"2024-04-07T17:32:40.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787765,1712511160883,-500.0,0.00020999,2,"2024-04-07T17:32:40.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787766,1712511160892,-1118.96,0.00020999,2,"2024-04-07T17:32:40.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787767,1712511160901,-1360.48,0.00020999,2,"2024-04-07T17:32:40.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787768,1712511160913,-500.0,0.00020999,2,"2024-04-07T17:32:40.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787769,1712511160922,-1118.96,0.00020999,2,"2024-04-07T17:32:40.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787770,1712511160930,-1360.48,0.00020999,2,"2024-04-07T17:32:40.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787771,1712511160940,-500.0,0.00020999,2,"2024-04-07T17:32:40.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787772,1712511160949,-1360.48,0.00020999,2,"2024-04-07T17:32:40.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787773,1712511160958,-500.0,0.00020999,2,"2024-04-07T17:32:40.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787774,1712511160967,-1118.96,0.00020999,2,"2024-04-07T17:32:40.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787775,1712511160976,-1118.96,0.00020999,2,"2024-04-07T17:32:40.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787776,1712511160985,-1360.48,0.00020999,2,"2024-04-07T17:32:40.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787777,1712511160994,-500.0,0.00020999,2,"2024-04-07T17:32:40.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787778,1712511161003,-1118.96,0.00020999,2,"2024-04-07T17:32:41.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787779,1712511161012,-1360.48,0.00020999,2,"2024-04-07T17:32:41.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787780,1712511161021,-500.0,0.00020999,2,"2024-04-07T17:32:41.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787781,1712511161030,-1118.96,0.00020999,2,"2024-04-07T17:32:41.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787782,1712511161039,-1360.48,0.00020999,2,"2024-04-07T17:32:41.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787783,1712511161050,-500.0,0.00020999,2,"2024-04-07T17:32:41.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787784,1712511161059,-1118.96,0.00020999,2,"2024-04-07T17:32:41.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787785,1712511161068,-1360.48,0.00020999,2,"2024-04-07T17:32:41.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787786,1712511161077,-500.0,0.00020999,2,"2024-04-07T17:32:41.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787787,1712511161086,-1118.96,0.00020999,2,"2024-04-07T17:32:41.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787788,1712511161095,-1360.48,0.00020999,2,"2024-04-07T17:32:41.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787789,1712511161104,-505.76,0.00020999,2,"2024-04-07T17:32:41.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787790,1712511161113,-1118.96,0.00020999,2,"2024-04-07T17:32:41.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787791,1712511161122,-1360.48,0.00020999,2,"2024-04-07T17:32:41.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787792,1712511161131,-1360.48,0.00020999,2,"2024-04-07T17:32:41.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787793,1712511161139,-1360.48,0.00020999,2,"2024-04-07T17:32:41.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787794,1712511161148,-1118.96,0.00020999,2,"2024-04-07T17:32:41.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787795,1712511161158,-1360.48,0.00020999,2,"2024-04-07T17:32:41.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787796,1712511161167,-1118.96,0.00020999,2,"2024-04-07T17:32:41.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787797,1712511161176,-1118.96,0.00020999,2,"2024-04-07T17:32:41.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787798,1712511161185,-1360.48,0.00020999,2,"2024-04-07T17:32:41.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787799,1712511161194,-1118.96,0.00020999,2,"2024-04-07T17:32:41.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787800,1712511161203,-1360.48,0.00020999,2,"2024-04-07T17:32:41.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787801,1712511161212,-1118.96,0.00020999,2,"2024-04-07T17:32:41.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787802,1712511161221,-1360.48,0.00020999,2,"2024-04-07T17:32:41.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787803,1712511161230,-1118.96,0.00020999,2,"2024-04-07T17:32:41.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787804,1712511161239,-1360.48,0.00020999,2,"2024-04-07T17:32:41.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787805,1712511161248,-1118.96,0.00020999,2,"2024-04-07T17:32:41.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787806,1712511161257,-1360.48,0.00020999,2,"2024-04-07T17:32:41.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787807,1712511161266,-1118.96,0.00020999,2,"2024-04-07T17:32:41.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787808,1712511161275,-1360.48,0.00020999,2,"2024-04-07T17:32:41.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787809,1712511161284,-1118.96,0.00020999,2,"2024-04-07T17:32:41.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787810,1712511161293,-1360.48,0.00020999,2,"2024-04-07T17:32:41.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787811,1712511161303,-1118.96,0.00020999,2,"2024-04-07T17:32:41.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787812,1712511161312,-1360.48,0.00020999,2,"2024-04-07T17:32:41.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787813,1712511161321,-1119.02,0.00020999,2,"2024-04-07T17:32:41.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787814,1712511161330,-1360.51,0.00020999,2,"2024-04-07T17:32:41.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787815,1712511161339,-500.0,0.00020999,2,"2024-04-07T17:32:41.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787816,1712511161348,-500.0,0.00020999,2,"2024-04-07T17:32:41.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787817,1712511161357,-500.0,0.00020999,2,"2024-04-07T17:32:41.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787818,1712511161366,-500.0,0.00020999,2,"2024-04-07T17:32:41.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787819,1712511161379,-500.0,0.00020999,2,"2024-04-07T17:32:41.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787820,1712511161389,-500.0,0.00020999,2,"2024-04-07T17:32:41.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787821,1712511161398,-500.0,0.00020999,2,"2024-04-07T17:32:41.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787822,1712511161408,-500.0,0.00020999,2,"2024-04-07T17:32:41.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787823,1712511161418,-500.0,0.00020999,2,"2024-04-07T17:32:41.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787824,1712511161427,-520.69101942,0.00020999,2,"2024-04-07T17:32:41.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787825,1712511161436,-746.84,0.00020999,2,"2024-04-07T17:32:41.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787826,1712511161446,-746.84,0.00020999,2,"2024-04-07T17:32:41.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787827,1712511161455,-1031.26,0.00020999,2,"2024-04-07T17:32:41.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787828,1712511161464,-746.84,0.00020999,2,"2024-04-07T17:32:41.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787829,1712511161473,-1031.26,0.00020999,2,"2024-04-07T17:32:41.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787830,1712511161482,-746.84,0.00020999,2,"2024-04-07T17:32:41.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787831,1712511161491,-746.84,0.00020999,2,"2024-04-07T17:32:41.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787832,1712511161500,-1031.26,0.00020999,2,"2024-04-07T17:32:41.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787833,1712511161511,-746.84,0.00020999,2,"2024-04-07T17:32:41.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787834,1712511161521,-1031.26,0.00020999,2,"2024-04-07T17:32:41.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787835,1712511161530,-746.84,0.00020999,2,"2024-04-07T17:32:41.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787836,1712511161540,-1031.26,0.00020999,2,"2024-04-07T17:32:41.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787837,1712511161549,-1031.26,0.00020999,2,"2024-04-07T17:32:41.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787838,1712511161558,-746.84,0.00020999,2,"2024-04-07T17:32:41.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787839,1712511161567,-1031.26,0.00020999,2,"2024-04-07T17:32:41.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787840,1712511161578,-746.84,0.00020999,2,"2024-04-07T17:32:41.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787841,1712511161588,-1031.26,0.00020999,2,"2024-04-07T17:32:41.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787842,1712511161597,-746.84,0.00020999,2,"2024-04-07T17:32:41.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787843,1712511161607,-478.7289359,0.00020999,2,"2024-04-07T17:32:41.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787844,1712511161617,-746.84,0.00020999,2,"2024-04-07T17:32:41.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787845,1712511161628,-1031.26,0.00020999,2,"2024-04-07T17:32:41.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787846,1712511161638,-746.84,0.00020999,2,"2024-04-07T17:32:41.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787847,1712511161648,-1031.26,0.00020999,2,"2024-04-07T17:32:41.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787848,1712511161658,-1031.26,0.00020999,2,"2024-04-07T17:32:41.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787849,1712511161667,-746.84,0.00020999,2,"2024-04-07T17:32:41.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787850,1712511161677,-1031.26,0.00020999,2,"2024-04-07T17:32:41.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787851,1712511161686,-746.84,0.00020999,2,"2024-04-07T17:32:41.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787852,1712511161696,-500.0,0.00020999,2,"2024-04-07T17:32:41.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787853,1712511161705,-746.84,0.00020999,2,"2024-04-07T17:32:41.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787854,1712511161714,-1031.26,0.00020999,2,"2024-04-07T17:32:41.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787855,1712511161724,-500.0,0.00020999,2,"2024-04-07T17:32:41.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787856,1712511161734,-746.84,0.00020999,2,"2024-04-07T17:32:41.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787857,1712511161743,-1031.4,0.00020999,2,"2024-04-07T17:32:41.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787858,1712511161754,-500.0,0.00020999,2,"2024-04-07T17:32:41.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787859,1712511161764,-746.84,0.00020999,2,"2024-04-07T17:32:41.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787860,1712511161773,-500.0,0.00020999,2,"2024-04-07T17:32:41.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787861,1712511161783,-746.84,0.00020999,2,"2024-04-07T17:32:41.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787862,1712511161795,-534.17905608,0.00020999,2,"2024-04-07T17:32:41.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787863,1712511161808,-746.84,0.00020999,2,"2024-04-07T17:32:41.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787864,1712511161818,-746.84,0.00020999,2,"2024-04-07T17:32:41.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787865,1712511161828,-746.88,0.00020999,2,"2024-04-07T17:32:41.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787866,1712511161838,-1230.31,0.00020999,2,"2024-04-07T17:32:41.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787867,1712511161848,-1230.31,0.00020999,2,"2024-04-07T17:32:41.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787868,1712511161857,-1230.31,0.00020999,2,"2024-04-07T17:32:41.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787869,1712511161867,-508.7,0.00020999,2,"2024-04-07T17:32:41.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787870,1712511161876,-1230.31,0.00020999,2,"2024-04-07T17:32:41.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787871,1712511161886,-508.7,0.00020999,2,"2024-04-07T17:32:41.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787872,1712511161895,-508.7,0.00020999,2,"2024-04-07T17:32:41.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787873,1712511161905,-1230.31,0.00020999,2,"2024-04-07T17:32:41.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787874,1712511161917,-508.7,0.00020999,2,"2024-04-07T17:32:41.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787875,1712511161926,-1230.31,0.00020999,2,"2024-04-07T17:32:41.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787876,1712511161935,-508.7,0.00020999,2,"2024-04-07T17:32:41.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787877,1712511161945,-1230.31,0.00020999,2,"2024-04-07T17:32:41.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787878,1712511161955,-508.7,0.00020999,2,"2024-04-07T17:32:41.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787879,1712511161964,-1230.31,0.00020999,2,"2024-04-07T17:32:41.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787880,1712511161973,-508.7,0.00020999,2,"2024-04-07T17:32:41.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787881,1712511161982,-1230.31,0.00020999,2,"2024-04-07T17:32:41.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787882,1712511161993,-508.7,0.00020999,2,"2024-04-07T17:32:41.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787883,1712511162003,-1230.31,0.00020999,2,"2024-04-07T17:32:42.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787884,1712511162012,-553.07,0.00020999,2,"2024-04-07T17:32:42.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787885,1712511162022,-508.7,0.00020999,2,"2024-04-07T17:32:42.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787886,1712511162031,-1230.31,0.00020999,2,"2024-04-07T17:32:42.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787887,1712511162041,-553.07,0.00020999,2,"2024-04-07T17:32:42.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787888,1712511162054,-508.7,0.00020999,2,"2024-04-07T17:32:42.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787889,1712511162063,-1230.31,0.00020999,2,"2024-04-07T17:32:42.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787890,1712511162073,-553.07,0.00020999,2,"2024-04-07T17:32:42.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787891,1712511162082,-508.7,0.00020999,2,"2024-04-07T17:32:42.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787892,1712511162091,-553.07,0.00020999,2,"2024-04-07T17:32:42.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787893,1712511162101,-1230.31,0.00020999,2,"2024-04-07T17:32:42.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787894,1712511162110,-508.7,0.00020999,2,"2024-04-07T17:32:42.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787895,1712511162120,-553.07,0.00020999,2,"2024-04-07T17:32:42.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787896,1712511162129,-1230.31,0.00020999,2,"2024-04-07T17:32:42.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787897,1712511162138,-508.7,0.00020999,2,"2024-04-07T17:32:42.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787898,1712511162148,-553.07,0.00020999,2,"2024-04-07T17:32:42.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787899,1712511162158,-1230.31,0.00020999,2,"2024-04-07T17:32:42.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787900,1712511162167,-508.74902585,0.00020999,2,"2024-04-07T17:32:42.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787901,1712511162177,-553.07,0.00020999,2,"2024-04-07T17:32:42.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787902,1712511162187,-1230.31,0.00020999,2,"2024-04-07T17:32:42.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787903,1712511162197,-553.07,0.00020999,2,"2024-04-07T17:32:42.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787904,1712511162207,-1230.31,0.00020999,2,"2024-04-07T17:32:42.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787905,1712511162217,-553.07,0.00020999,2,"2024-04-07T17:32:42.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787906,1712511162227,-1230.31,0.00020999,2,"2024-04-07T17:32:42.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787907,1712511162236,-553.07,0.00020999,2,"2024-04-07T17:32:42.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787908,1712511162246,-1230.31,0.00020999,2,"2024-04-07T17:32:42.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787909,1712511162255,-1230.31,0.00020999,2,"2024-04-07T17:32:42.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787910,1712511162265,-553.07,0.00020999,2,"2024-04-07T17:32:42.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787911,1712511162274,-1230.5,0.00020999,2,"2024-04-07T17:32:42.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787912,1712511162283,-661.72,0.00020999,2,"2024-04-07T17:32:42.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787913,1712511162293,-553.07,0.00020999,2,"2024-04-07T17:32:42.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787914,1712511162305,-661.72,0.00020999,2,"2024-04-07T17:32:42.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787915,1712511162315,-553.07,0.00020999,2,"2024-04-07T17:32:42.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787916,1712511162324,-661.72,0.00020999,2,"2024-04-07T17:32:42.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787917,1712511162333,-553.26426339,0.00020999,2,"2024-04-07T17:32:42.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787918,1712511162342,-661.72,0.00020999,2,"2024-04-07T17:32:42.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787919,1712511162352,-661.72,0.00020999,2,"2024-04-07T17:32:42.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787920,1712511162362,-661.72,0.00020999,2,"2024-04-07T17:32:42.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787921,1712511162371,-661.72,0.00020999,2,"2024-04-07T17:32:42.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787922,1712511162381,-661.72,0.00020999,2,"2024-04-07T17:32:42.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787923,1712511162391,-661.72,0.00020999,2,"2024-04-07T17:32:42.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787924,1712511162401,-661.72,0.00020999,2,"2024-04-07T17:32:42.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787925,1712511162410,-707.87,0.00020999,2,"2024-04-07T17:32:42.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787926,1712511162419,-661.72,0.00020999,2,"2024-04-07T17:32:42.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787927,1712511162429,-661.72,0.00020999,2,"2024-04-07T17:32:42.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787928,1712511162438,-707.87,0.00020999,2,"2024-04-07T17:32:42.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787929,1712511162448,-661.72,0.00020999,2,"2024-04-07T17:32:42.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787930,1712511162457,-707.87,0.00020999,2,"2024-04-07T17:32:42.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787931,1712511162467,-707.87,0.00020999,2,"2024-04-07T17:32:42.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787932,1712511162477,-707.87,0.00020999,2,"2024-04-07T17:32:42.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787933,1712511162486,-707.87,0.00020999,2,"2024-04-07T17:32:42.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787934,1712511162496,-707.87,0.00020999,2,"2024-04-07T17:32:42.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787935,1712511162506,-691.23,0.00020999,2,"2024-04-07T17:32:42.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787936,1712511162516,-707.87,0.00020999,2,"2024-04-07T17:32:42.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787937,1712511162525,-691.23,0.00020999,2,"2024-04-07T17:32:42.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787938,1712511162535,-691.23,0.00020999,2,"2024-04-07T17:32:42.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787939,1712511162544,-707.87,0.00020999,2,"2024-04-07T17:32:42.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787940,1712511162559,-691.23,0.00020999,2,"2024-04-07T17:32:42.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787941,1712511162568,-707.87,0.00020999,2,"2024-04-07T17:32:42.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787942,1712511162577,-691.23,0.00020999,2,"2024-04-07T17:32:42.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787943,1712511162586,-691.23,0.00020999,2,"2024-04-07T17:32:42.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787944,1712511162595,-691.23,0.00020999,2,"2024-04-07T17:32:42.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787945,1712511162604,-661.72,0.00020999,2,"2024-04-07T17:32:42.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787946,1712511162613,-691.23,0.00020999,2,"2024-04-07T17:32:42.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787947,1712511162622,-661.72,0.00020999,2,"2024-04-07T17:32:42.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787948,1712511162633,-691.23,0.00020999,2,"2024-04-07T17:32:42.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787949,1712511162642,-661.72,0.00020999,2,"2024-04-07T17:32:42.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787950,1712511162651,-691.23,0.00020999,2,"2024-04-07T17:32:42.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787951,1712511162661,-661.72,0.00020999,2,"2024-04-07T17:32:42.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787952,1712511162671,-691.23,0.00020999,2,"2024-04-07T17:32:42.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787953,1712511162680,-691.23,0.00020999,2,"2024-04-07T17:32:42.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787954,1712511162690,-661.72,0.00020999,2,"2024-04-07T17:32:42.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787955,1712511162700,-691.23,0.00020999,2,"2024-04-07T17:32:42.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787956,1712511162709,-661.72,0.00020999,2,"2024-04-07T17:32:42.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787957,1712511162719,-691.31,0.00020999,2,"2024-04-07T17:32:42.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787958,1712511162729,-661.72,0.00020999,2,"2024-04-07T17:32:42.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787959,1712511162738,-712.31,0.00020999,2,"2024-04-07T17:32:42.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787960,1712511162747,-661.86511931,0.00020999,2,"2024-04-07T17:32:42.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787961,1712511162757,-712.31,0.00020999,2,"2024-04-07T17:32:42.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787962,1712511162767,-712.31,0.00020999,2,"2024-04-07T17:32:42.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787963,1712511162777,-712.31,0.00020999,2,"2024-04-07T17:32:42.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787964,1712511162786,-712.31,0.00020999,2,"2024-04-07T17:32:42.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787965,1712511162796,-712.31,0.00020999,2,"2024-04-07T17:32:42.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787966,1712511162807,-712.31,0.00020999,2,"2024-04-07T17:32:42.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787967,1712511162817,-712.31,0.00020999,2,"2024-04-07T17:32:42.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787968,1712511162826,-712.31,0.00020999,2,"2024-04-07T17:32:42.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787969,1712511162837,-712.31,0.00020999,2,"2024-04-07T17:32:42.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787970,1712511162848,-712.31,0.00020999,2,"2024-04-07T17:32:42.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787971,1712511162858,-707.87,0.00020999,2,"2024-04-07T17:32:42.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787972,1712511162868,-164.65071195,0.00020999,2,"2024-04-07T17:32:42.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787973,1712511162879,-712.31,0.00020999,2,"2024-04-07T17:32:42.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787974,1712511162890,-707.87,0.00020999,2,"2024-04-07T17:32:42.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787975,1712511162902,-712.31,0.00020999,2,"2024-04-07T17:32:42.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787976,1712511162914,-707.87,0.00020999,2,"2024-04-07T17:32:42.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787977,1712511162923,-712.31,0.00020999,2,"2024-04-07T17:32:42.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787978,1712511162934,-707.87,0.00020999,2,"2024-04-07T17:32:42.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787979,1712511162944,-712.31,0.00020999,2,"2024-04-07T17:32:42.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787980,1712511162954,-712.31,0.00020999,2,"2024-04-07T17:32:42.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787981,1712511162964,-707.87,0.00020999,2,"2024-04-07T17:32:42.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787982,1712511162973,-712.31,0.00020999,2,"2024-04-07T17:32:42.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787983,1712511162983,-707.87,0.00020999,2,"2024-04-07T17:32:42.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787984,1712511162994,-712.31,0.00020999,2,"2024-04-07T17:32:42.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787985,1712511163004,-707.87,0.00020999,2,"2024-04-07T17:32:43.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787986,1712511163013,-712.31,0.00020999,2,"2024-04-07T17:32:43.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787987,1712511163023,-707.87,0.00020999,2,"2024-04-07T17:32:43.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787988,1712511163032,-986.14,0.00020999,2,"2024-04-07T17:32:43.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787989,1712511163042,-712.31,0.00020999,2,"2024-04-07T17:32:43.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787990,1712511163054,-707.87,0.00020999,2,"2024-04-07T17:32:43.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787991,1712511163063,-986.14,0.00020999,2,"2024-04-07T17:32:43.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787992,1712511163073,-712.34,0.00020999,2,"2024-04-07T17:32:43.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787993,1712511163084,-707.87,0.00020999,2,"2024-04-07T17:32:43.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787994,1712511163094,-708.06097478,0.00020999,2,"2024-04-07T17:32:43.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787995,1712511163104,-643.07,0.00020999,2,"2024-04-07T17:32:43.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787996,1712511163114,-643.07,0.00020999,2,"2024-04-07T17:32:43.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787997,1712511163123,-643.07,0.00020999,2,"2024-04-07T17:32:43.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787998,1712511163133,-643.07,0.00020999,2,"2024-04-07T17:32:43.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321787999,1712511163143,-643.07,0.00020999,2,"2024-04-07T17:32:43.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788000,1712511163153,-643.07,0.00020999,2,"2024-04-07T17:32:43.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788001,1712511163163,-643.07,0.00020999,2,"2024-04-07T17:32:43.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788002,1712511163172,-643.07,0.00020999,2,"2024-04-07T17:32:43.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788003,1712511163182,-643.07,0.00020999,2,"2024-04-07T17:32:43.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788004,1712511163191,-500.0,0.00020999,2,"2024-04-07T17:32:43.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788005,1712511163201,-643.07,0.00020999,2,"2024-04-07T17:32:43.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788006,1712511163211,-986.14,0.00020999,2,"2024-04-07T17:32:43.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788007,1712511163221,-643.07,0.00020999,2,"2024-04-07T17:32:43.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788008,1712511163231,-986.14,0.00020999,2,"2024-04-07T17:32:43.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788009,1712511163241,-643.07,0.00020999,2,"2024-04-07T17:32:43.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788010,1712511163251,-986.14,0.00020999,2,"2024-04-07T17:32:43.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788011,1712511163261,-643.07,0.00020999,2,"2024-04-07T17:32:43.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788012,1712511163271,-500.0,0.00020999,2,"2024-04-07T17:32:43.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788013,1712511163282,-986.14,0.00020999,2,"2024-04-07T17:32:43.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788014,1712511163292,-643.07,0.00020999,2,"2024-04-07T17:32:43.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788015,1712511163303,-986.14,0.00020999,2,"2024-04-07T17:32:43.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788016,1712511163313,-500.0,0.00020999,2,"2024-04-07T17:32:43.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788017,1712511163323,-643.07,0.00020999,2,"2024-04-07T17:32:43.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788018,1712511163334,-986.14,0.00020999,2,"2024-04-07T17:32:43.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788019,1712511163344,-500.0,0.00020999,2,"2024-04-07T17:32:43.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788020,1712511163353,-643.07,0.00020999,2,"2024-04-07T17:32:43.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788021,1712511163363,-986.14,0.00020999,2,"2024-04-07T17:32:43.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788022,1712511163373,-643.07,0.00020999,2,"2024-04-07T17:32:43.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788023,1712511163383,-500.0,0.00020999,2,"2024-04-07T17:32:43.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788024,1712511163393,-643.07,0.00020999,2,"2024-04-07T17:32:43.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788025,1712511163402,-500.0,0.00020999,2,"2024-04-07T17:32:43.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788026,1712511163412,-986.14,0.00020999,2,"2024-04-07T17:32:43.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788027,1712511163422,-643.07,0.00020999,2,"2024-04-07T17:32:43.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788028,1712511163432,-986.14,0.00020999,2,"2024-04-07T17:32:43.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788029,1712511163442,-643.07,0.00020999,2,"2024-04-07T17:32:43.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788030,1712511163452,-986.14,0.00020999,2,"2024-04-07T17:32:43.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788031,1712511163462,-643.14792318,0.00020999,2,"2024-04-07T17:32:43.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788032,1712511163472,-986.14,0.00020999,2,"2024-04-07T17:32:43.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788033,1712511163482,-500.0,0.00020999,2,"2024-04-07T17:32:43.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788034,1712511163492,-500.0,0.00020999,2,"2024-04-07T17:32:43.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788035,1712511163502,-986.29,0.00020999,2,"2024-04-07T17:32:43.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788036,1712511163512,-500.0,0.00020999,2,"2024-04-07T17:32:43.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788037,1712511163522,-500.0,0.00020999,2,"2024-04-07T17:32:43.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788038,1712511163532,-500.0,0.00020999,2,"2024-04-07T17:32:43.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788039,1712511163542,-726.92,0.00020999,2,"2024-04-07T17:32:43.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788040,1712511163554,-500.0,0.00020999,2,"2024-04-07T17:32:43.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788041,1712511163564,-726.92,0.00020999,2,"2024-04-07T17:32:43.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788042,1712511163574,-726.92,0.00020999,2,"2024-04-07T17:32:43.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788043,1712511163583,-500.0,0.00020999,2,"2024-04-07T17:32:43.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788044,1712511163593,-500.0,0.00020999,2,"2024-04-07T17:32:43.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788045,1712511163605,-726.92,0.00020999,2,"2024-04-07T17:32:43.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788046,1712511163615,-500.0,0.00020999,2,"2024-04-07T17:32:43.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788047,1712511163624,-726.92,0.00020999,2,"2024-04-07T17:32:43.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788048,1712511163634,-500.0,0.00020999,2,"2024-04-07T17:32:43.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788049,1712511163643,-726.92,0.00020999,2,"2024-04-07T17:32:43.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788050,1712511163654,-500.0,0.00020999,2,"2024-04-07T17:32:43.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788051,1712511163664,-500.0,0.00020999,2,"2024-04-07T17:32:43.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788052,1712511163674,-726.92,0.00020999,2,"2024-04-07T17:32:43.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788053,1712511163684,-726.92,0.00020999,2,"2024-04-07T17:32:43.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788054,1712511163694,-223.99395764,0.00020999,2,"2024-04-07T17:32:43.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788055,1712511163704,-726.92,0.00020999,2,"2024-04-07T17:32:43.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788056,1712511163714,-726.92,0.00020999,2,"2024-04-07T17:32:43.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788057,1712511163724,-726.92,0.00020999,2,"2024-04-07T17:32:43.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788058,1712511163734,-726.92,0.00020999,2,"2024-04-07T17:32:43.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788059,1712511163744,-726.92,0.00020999,2,"2024-04-07T17:32:43.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788060,1712511163754,-726.92,0.00020999,2,"2024-04-07T17:32:43.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788061,1712511163765,-726.92,0.00020999,2,"2024-04-07T17:32:43.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788062,1712511163775,-726.92,0.00020999,2,"2024-04-07T17:32:43.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788063,1712511163785,-726.92,0.00020999,2,"2024-04-07T17:32:43.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788064,1712511163795,-726.92,0.00020999,2,"2024-04-07T17:32:43.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788065,1712511163807,-726.92,0.00020999,2,"2024-04-07T17:32:43.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788066,1712511163818,-726.92,0.00020999,2,"2024-04-07T17:32:43.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788067,1712511163829,-727.15,0.00020999,2,"2024-04-07T17:32:43.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788068,1712511163839,-500.0,0.00020999,2,"2024-04-07T17:32:43.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788069,1712511163849,-500.0,0.00020999,2,"2024-04-07T17:32:43.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788070,1712511163859,-500.0,0.00020999,2,"2024-04-07T17:32:43.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788071,1712511163868,-500.0,0.00020999,2,"2024-04-07T17:32:43.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788072,1712511163878,-500.0,0.00020999,2,"2024-04-07T17:32:43.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788073,1712511163888,-500.0,0.00020999,2,"2024-04-07T17:32:43.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788074,1712511163898,-500.0,0.00020999,2,"2024-04-07T17:32:43.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788075,1712511163908,-500.0,0.00020999,2,"2024-04-07T17:32:43.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788076,1712511163923,-500.0,0.00020999,2,"2024-04-07T17:32:43.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788077,1712511163933,-500.0,0.00020999,2,"2024-04-07T17:32:43.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788078,1712511164194,-684.48,0.00020999,2,"2024-04-07T17:32:44.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788079,1712511164207,-252.2,0.00020999,2,"2024-04-07T17:32:44.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788080,1712511164217,-684.48,0.00020999,2,"2024-04-07T17:32:44.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788081,1712511164226,-500.0,0.00020999,2,"2024-04-07T17:32:44.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788082,1712511164235,-684.48,0.00020999,2,"2024-04-07T17:32:44.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788083,1712511164245,-500.0,0.00020999,2,"2024-04-07T17:32:44.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788084,1712511164254,-684.48,0.00020999,2,"2024-04-07T17:32:44.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788085,1712511164263,-684.48,0.00020999,2,"2024-04-07T17:32:44.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788086,1712511164273,-500.0,0.00020999,2,"2024-04-07T17:32:44.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788087,1712511164282,-684.48,0.00020999,2,"2024-04-07T17:32:44.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788088,1712511164291,-500.0,0.00020999,2,"2024-04-07T17:32:44.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788089,1712511164302,-684.48,0.00020999,2,"2024-04-07T17:32:44.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788090,1712511164311,-500.0,0.00020999,2,"2024-04-07T17:32:44.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788091,1712511164321,-684.48,0.00020999,2,"2024-04-07T17:32:44.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788092,1712511164330,-500.0,0.00020999,2,"2024-04-07T17:32:44.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788093,1712511164339,-500.0,0.00020999,2,"2024-04-07T17:32:44.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788094,1712511164348,-684.48,0.00020999,2,"2024-04-07T17:32:44.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788095,1712511164358,-500.0,0.00020999,2,"2024-04-07T17:32:44.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788096,1712511164367,-684.48,0.00020999,2,"2024-04-07T17:32:44.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788097,1712511164377,-500.0,0.00020999,2,"2024-04-07T17:32:44.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788098,1712511164387,-1502.84,0.00020999,2,"2024-04-07T17:32:44.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788099,1712511164396,-684.48,0.00020999,2,"2024-04-07T17:32:44.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788100,1712511164405,-500.0,0.00020999,2,"2024-04-07T17:32:44.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788101,1712511164415,-1502.84,0.00020999,2,"2024-04-07T17:32:44.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788102,1712511164424,-684.48,0.00020999,2,"2024-04-07T17:32:44.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788103,1712511164434,-475.71600762,0.00020999,2,"2024-04-07T17:32:44.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788104,1712511164444,-1502.84,0.00020999,2,"2024-04-07T17:32:44.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788105,1712511164453,-1502.84,0.00020999,2,"2024-04-07T17:32:44.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788106,1712511164463,-684.48,0.00020999,2,"2024-04-07T17:32:44.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788107,1712511164472,-1502.84,0.00020999,2,"2024-04-07T17:32:44.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788108,1712511164482,-684.48,0.00020999,2,"2024-04-07T17:32:44.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788109,1712511164492,-1502.84,0.00020999,2,"2024-04-07T17:32:44.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788110,1712511164502,-1502.84,0.00020999,2,"2024-04-07T17:32:44.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788111,1712511164511,-1502.84,0.00020999,2,"2024-04-07T17:32:44.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788112,1712511164521,-684.48,0.00020999,2,"2024-04-07T17:32:44.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788113,1712511164531,-1502.84,0.00020999,2,"2024-04-07T17:32:44.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788114,1712511164540,-684.48,0.00020999,2,"2024-04-07T17:32:44.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788115,1712511164550,-684.48,0.00020999,2,"2024-04-07T17:32:44.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788116,1712511164559,-1502.84,0.00020999,2,"2024-04-07T17:32:44.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788117,1712511164569,-684.48,0.00020999,2,"2024-04-07T17:32:44.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788118,1712511164578,-1502.84,0.00020999,2,"2024-04-07T17:32:44.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788119,1712511164588,-684.48,0.00020999,2,"2024-04-07T17:32:44.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788120,1712511164598,-1502.84,0.00020999,2,"2024-04-07T17:32:44.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788121,1712511164607,-684.48,0.00020999,2,"2024-04-07T17:32:44.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788122,1712511164617,-1502.84,0.00020999,2,"2024-04-07T17:32:44.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788123,1712511164626,-684.56586802,0.00020999,2,"2024-04-07T17:32:44.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788124,1712511164637,-1502.84,0.00020999,2,"2024-04-07T17:32:44.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788125,1712511164647,-1502.84,0.00020999,2,"2024-04-07T17:32:44.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788126,1712511164658,-1502.84,0.00020999,2,"2024-04-07T17:32:44.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788127,1712511164667,-1502.84,0.00020999,2,"2024-04-07T17:32:44.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788128,1712511164677,-1502.84,0.00020999,2,"2024-04-07T17:32:44.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788129,1712511164687,-1502.84,0.00020999,2,"2024-04-07T17:32:44.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788130,1712511164698,-1502.84,0.00020999,2,"2024-04-07T17:32:44.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788131,1712511164707,-1502.93,0.00020999,2,"2024-04-07T17:32:44.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788132,1712511164717,-607.27,0.00020999,2,"2024-04-07T17:32:44.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788133,1712511164727,-607.27,0.00020999,2,"2024-04-07T17:32:44.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788134,1712511164737,-607.27,0.00020999,2,"2024-04-07T17:32:44.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788135,1712511164747,-607.27,0.00020999,2,"2024-04-07T17:32:44.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788136,1712511164757,-607.27,0.00020999,2,"2024-04-07T17:32:44.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788137,1712511164766,-607.27,0.00020999,2,"2024-04-07T17:32:44.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788138,1712511164776,-607.27,0.00020999,2,"2024-04-07T17:32:44.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788139,1712511164786,-607.27,0.00020999,2,"2024-04-07T17:32:44.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788140,1712511164796,-607.27,0.00020999,2,"2024-04-07T17:32:44.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788141,1712511164808,-607.27,0.00020999,2,"2024-04-07T17:32:44.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788142,1712511164817,-500.0,0.00020999,2,"2024-04-07T17:32:44.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788143,1712511164826,-607.27,0.00020999,2,"2024-04-07T17:32:44.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788144,1712511164836,-607.27,0.00020999,2,"2024-04-07T17:32:44.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788145,1712511164846,-882.38,0.00020999,2,"2024-04-07T17:32:44.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788146,1712511164856,-607.27,0.00020999,2,"2024-04-07T17:32:44.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788147,1712511164865,-882.38,0.00020999,2,"2024-04-07T17:32:44.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788148,1712511164874,-607.27,0.00020999,2,"2024-04-07T17:32:44.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788149,1712511164884,-882.38,0.00020999,2,"2024-04-07T17:32:44.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788150,1712511164893,-607.27,0.00020999,2,"2024-04-07T17:32:44.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788151,1712511164907,-954.49,0.00020999,2,"2024-04-07T17:32:44.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788152,1712511164917,-882.38,0.00020999,2,"2024-04-07T17:32:44.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788153,1712511164926,-607.27,0.00020999,2,"2024-04-07T17:32:44.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788154,1712511164936,-954.49,0.00020999,2,"2024-04-07T17:32:44.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788155,1712511164947,-607.27,0.00020999,2,"2024-04-07T17:32:44.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788156,1712511164956,-882.38,0.00020999,2,"2024-04-07T17:32:44.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788157,1712511164965,-954.49,0.00020999,2,"2024-04-07T17:32:44.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788158,1712511164975,-882.38,0.00020999,2,"2024-04-07T17:32:44.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788159,1712511164987,-607.27,0.00020999,2,"2024-04-07T17:32:44.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788160,1712511164997,-882.38,0.00020999,2,"2024-04-07T17:32:44.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788161,1712511165007,-607.27,0.00020999,2,"2024-04-07T17:32:45.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788162,1712511165017,-954.49,0.00020999,2,"2024-04-07T17:32:45.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788163,1712511165027,-882.38,0.00020999,2,"2024-04-07T17:32:45.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788164,1712511165037,-607.27,0.00020999,2,"2024-04-07T17:32:45.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788165,1712511165046,-954.49,0.00020999,2,"2024-04-07T17:32:45.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788166,1712511165057,-500.0,0.00020999,2,"2024-04-07T17:32:45.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788167,1712511165066,-882.38,0.00020999,2,"2024-04-07T17:32:45.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788168,1712511165076,-607.32954365,0.00020999,2,"2024-04-07T17:32:45.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788169,1712511165087,-954.49,0.00020999,2,"2024-04-07T17:32:45.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788170,1712511165098,-882.38,0.00020999,2,"2024-04-07T17:32:45.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788171,1712511165110,-500.0,0.00020999,2,"2024-04-07T17:32:45.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788172,1712511165120,-954.49,0.00020999,2,"2024-04-07T17:32:45.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788173,1712511165131,-882.38,0.00020999,2,"2024-04-07T17:32:45.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788174,1712511165140,-500.0,0.00020999,2,"2024-04-07T17:32:45.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788175,1712511165150,-882.38,0.00020999,2,"2024-04-07T17:32:45.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788176,1712511165161,-954.49,0.00020999,2,"2024-04-07T17:32:45.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788177,1712511165170,-517.46952033,0.00020999,2,"2024-04-07T17:32:45.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788178,1712511165180,-954.49,0.00020999,2,"2024-04-07T17:32:45.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788179,1712511165189,-882.38,0.00020999,2,"2024-04-07T17:32:45.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788180,1712511165198,-954.49,0.00020999,2,"2024-04-07T17:32:45.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788181,1712511165207,-882.54526139,0.00020999,2,"2024-04-07T17:32:45.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788182,1712511165217,-954.49,0.00020999,2,"2024-04-07T17:32:45.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788183,1712511165226,-954.49,0.00020999,2,"2024-04-07T17:32:45.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788184,1712511165235,-954.49,0.00020999,2,"2024-04-07T17:32:45.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788185,1712511165244,-954.49,0.00020999,2,"2024-04-07T17:32:45.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788186,1712511165254,-954.49,0.00020999,2,"2024-04-07T17:32:45.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788187,1712511165263,-954.49,0.00020999,2,"2024-04-07T17:32:45.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788188,1712511165273,-954.49,0.00020999,2,"2024-04-07T17:32:45.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788189,1712511165282,-954.49,0.00020999,2,"2024-04-07T17:32:45.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788190,1712511165291,-500.0,0.00020999,2,"2024-04-07T17:32:45.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788191,1712511165302,-954.49,0.00020999,2,"2024-04-07T17:32:45.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788192,1712511165312,-500.0,0.00020999,2,"2024-04-07T17:32:45.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788193,1712511165321,-500.0,0.00020999,2,"2024-04-07T17:32:45.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788194,1712511165330,-954.49,0.00020999,2,"2024-04-07T17:32:45.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788195,1712511165341,-500.0,0.00020999,2,"2024-04-07T17:32:45.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788196,1712511165351,-500.0,0.00020999,2,"2024-04-07T17:32:45.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788197,1712511165360,-954.59592287,0.00020999,2,"2024-04-07T17:32:45.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788198,1712511165370,-521.00331025,0.00020999,2,"2024-04-07T17:32:45.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788199,1712511165379,-500.0,0.00020999,2,"2024-04-07T17:32:45.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788200,1712511165389,-500.0,0.00020999,2,"2024-04-07T17:32:45.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788201,1712511165398,-500.0,0.00020999,2,"2024-04-07T17:32:45.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788202,1712511165407,-500.0,0.00020999,2,"2024-04-07T17:32:45.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788203,1712511165417,-500.0,0.00020999,2,"2024-04-07T17:32:45.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788204,1712511165426,-500.0,0.00020999,2,"2024-04-07T17:32:45.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788205,1712511165437,-500.0,0.00020999,2,"2024-04-07T17:32:45.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788206,1712511165446,-500.0,0.00020999,2,"2024-04-07T17:32:45.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788207,1712511165455,-541.88286209,0.00020999,2,"2024-04-07T17:32:45.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788208,1712511165465,-500.0,0.00020999,2,"2024-04-07T17:32:45.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788209,1712511165476,-500.0,0.00020999,2,"2024-04-07T17:32:45.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788210,1712511165485,-500.0,0.00020999,2,"2024-04-07T17:32:45.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788211,1712511165495,-163.3669567,0.00020999,2,"2024-04-07T17:32:45.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788212,1712511165505,-948.22,0.00020999,2,"2024-04-07T17:32:45.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788213,1712511165515,-948.22,0.00020999,2,"2024-04-07T17:32:45.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788214,1712511165525,-495.32772389,0.00020999,2,"2024-04-07T17:32:45.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788215,1712511165535,-948.22,0.00020999,2,"2024-04-07T17:32:45.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788216,1712511165544,-948.22,0.00020999,2,"2024-04-07T17:32:45.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788217,1712511165555,-948.22,0.00020999,2,"2024-04-07T17:32:45.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788218,1712511165565,-948.22,0.00020999,2,"2024-04-07T17:32:45.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788219,1712511165575,-948.22,0.00020999,2,"2024-04-07T17:32:45.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788220,1712511165585,-948.22,0.00020999,2,"2024-04-07T17:32:45.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788221,1712511165595,-948.22,0.00020999,2,"2024-04-07T17:32:45.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788222,1712511165605,-948.22,0.00020999,2,"2024-04-07T17:32:45.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788223,1712511165614,-948.22,0.00020999,2,"2024-04-07T17:32:45.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788224,1712511165624,-948.22,0.00020999,2,"2024-04-07T17:32:45.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788225,1712511165634,-500.0,0.00020999,2,"2024-04-07T17:32:45.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788226,1712511165643,-948.22,0.00020999,2,"2024-04-07T17:32:45.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788227,1712511165653,-500.0,0.00020999,2,"2024-04-07T17:32:45.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788228,1712511165663,-948.22,0.00020999,2,"2024-04-07T17:32:45.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788229,1712511165673,-500.0,0.00020999,2,"2024-04-07T17:32:45.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788230,1712511165683,-948.22,0.00020999,2,"2024-04-07T17:32:45.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788231,1712511165693,-500.0,0.00020999,2,"2024-04-07T17:32:45.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788232,1712511165704,-948.22,0.00020999,2,"2024-04-07T17:32:45.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788233,1712511165714,-535.75447763,0.00020999,2,"2024-04-07T17:32:45.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788234,1712511165724,-948.22,0.00020999,2,"2024-04-07T17:32:45.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788235,1712511165734,-948.22,0.00020999,2,"2024-04-07T17:32:45.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788236,1712511165744,-948.22,0.00020999,2,"2024-04-07T17:32:45.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788237,1712511165753,-948.22,0.00020999,2,"2024-04-07T17:32:45.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788238,1712511165763,-948.26766309,0.00020999,2,"2024-04-07T17:32:45.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788239,1712511165774,-395.69602059,0.00020999,2,"2024-04-07T17:32:45.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788240,1712511165785,-500.0,0.00020999,2,"2024-04-07T17:32:45.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788241,1712511165795,-500.0,0.00020999,2,"2024-04-07T17:32:45.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788242,1712511165806,-500.0,0.00020999,2,"2024-04-07T17:32:45.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788243,1712511165817,-500.0,0.00020999,2,"2024-04-07T17:32:45.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788244,1712511165827,-500.0,0.00020999,2,"2024-04-07T17:32:45.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788245,1712511165837,-500.0,0.00020999,2,"2024-04-07T17:32:45.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788246,1712511165847,-500.0,0.00020999,2,"2024-04-07T17:32:45.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788247,1712511165857,-500.0,0.00020999,2,"2024-04-07T17:32:45.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788248,1712511165867,-500.0,0.00020999,2,"2024-04-07T17:32:45.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788249,1712511165876,-500.0,0.00020999,2,"2024-04-07T17:32:45.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788250,1712511165886,-500.0,0.00020999,2,"2024-04-07T17:32:45.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788251,1712511165896,-519.1158375,0.00020999,2,"2024-04-07T17:32:45.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788252,1712511165905,-500.0,0.00020999,2,"2024-04-07T17:32:45.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788253,1712511165917,-500.0,0.00020999,2,"2024-04-07T17:32:45.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788254,1712511165926,-500.0,0.00020999,2,"2024-04-07T17:32:45.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788255,1712511165936,-265.94002165,0.00020999,2,"2024-04-07T17:32:45.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788256,1712511165945,-513.07,0.00020999,2,"2024-04-07T17:32:45.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788257,1712511165955,-513.07,0.00020999,2,"2024-04-07T17:32:45.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788258,1712511165964,-500.0,0.00020999,2,"2024-04-07T17:32:45.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788259,1712511165974,-513.07,0.00020999,2,"2024-04-07T17:32:45.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788260,1712511165983,-500.0,0.00020999,2,"2024-04-07T17:32:45.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788261,1712511165993,-1060.53,0.00020999,2,"2024-04-07T17:32:45.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788262,1712511166003,-513.07,0.00020999,2,"2024-04-07T17:32:46.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788263,1712511166013,-500.0,0.00020999,2,"2024-04-07T17:32:46.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788264,1712511166022,-1060.53,0.00020999,2,"2024-04-07T17:32:46.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788265,1712511166032,-513.07,0.00020999,2,"2024-04-07T17:32:46.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788266,1712511166041,-1060.53,0.00020999,2,"2024-04-07T17:32:46.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788267,1712511166052,-513.07,0.00020999,2,"2024-04-07T17:32:46.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788268,1712511166061,-500.0,0.00020999,2,"2024-04-07T17:32:46.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788269,1712511166070,-1060.53,0.00020999,2,"2024-04-07T17:32:46.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788270,1712511166081,-513.07,0.00020999,2,"2024-04-07T17:32:46.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788271,1712511166090,-1060.53,0.00020999,2,"2024-04-07T17:32:46.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788272,1712511166099,-513.07,0.00020999,2,"2024-04-07T17:32:46.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788273,1712511166109,-1060.53,0.00020999,2,"2024-04-07T17:32:46.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788274,1712511166118,-1060.53,0.00020999,2,"2024-04-07T17:32:46.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788275,1712511166127,-513.07,0.00020999,2,"2024-04-07T17:32:46.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788276,1712511166136,-513.07,0.00020999,2,"2024-04-07T17:32:46.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788277,1712511166145,-1060.53,0.00020999,2,"2024-04-07T17:32:46.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788278,1712511166155,-513.07,0.00020999,2,"2024-04-07T17:32:46.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788279,1712511166164,-513.07,0.00020999,2,"2024-04-07T17:32:46.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788280,1712511166173,-1060.53,0.00020999,2,"2024-04-07T17:32:46.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788281,1712511166182,-1060.53,0.00020999,2,"2024-04-07T17:32:46.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788282,1712511166192,-513.07,0.00020999,2,"2024-04-07T17:32:46.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788283,1712511166202,-1060.53,0.00020999,2,"2024-04-07T17:32:46.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788284,1712511166211,-513.07,0.00020999,2,"2024-04-07T17:32:46.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788285,1712511166220,-1060.53,0.00020999,2,"2024-04-07T17:32:46.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788286,1712511166229,-513.07,0.00020999,2,"2024-04-07T17:32:46.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788287,1712511166239,-513.07,0.00020999,2,"2024-04-07T17:32:46.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788288,1712511166248,-1060.53,0.00020999,2,"2024-04-07T17:32:46.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788289,1712511166257,-1496.51,0.00020999,2,"2024-04-07T17:32:46.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788290,1712511166266,-513.07,0.00020999,2,"2024-04-07T17:32:46.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788291,1712511166276,-1060.70796498,0.00020999,2,"2024-04-07T17:32:46.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788292,1712511166285,-1496.51,0.00020999,2,"2024-04-07T17:32:46.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788293,1712511166295,-513.07,0.00020999,2,"2024-04-07T17:32:46.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788294,1712511166305,-513.07,0.00020999,2,"2024-04-07T17:32:46.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788295,1712511166315,-1496.51,0.00020999,2,"2024-04-07T17:32:46.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788296,1712511166324,-513.07,0.00020999,2,"2024-04-07T17:32:46.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788297,1712511166333,-513.16342722,0.00020999,2,"2024-04-07T17:32:46.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788298,1712511166342,-1496.51,0.00020999,2,"2024-04-07T17:32:46.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788299,1712511166352,-689.51,0.00020999,2,"2024-04-07T17:32:46.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788300,1712511166361,-1496.51,0.00020999,2,"2024-04-07T17:32:46.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788301,1712511166369,-689.51,0.00020999,2,"2024-04-07T17:32:46.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788302,1712511166378,-1496.51,0.00020999,2,"2024-04-07T17:32:46.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788303,1712511166387,-689.51,0.00020999,2,"2024-04-07T17:32:46.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788304,1712511166397,-1496.51,0.00020999,2,"2024-04-07T17:32:46.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788305,1712511166407,-689.51,0.00020999,2,"2024-04-07T17:32:46.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788306,1712511166416,-1496.51,0.00020999,2,"2024-04-07T17:32:46.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788307,1712511166426,-689.51,0.00020999,2,"2024-04-07T17:32:46.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788308,1712511166435,-689.51,0.00020999,2,"2024-04-07T17:32:46.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788309,1712511166445,-1496.51,0.00020999,2,"2024-04-07T17:32:46.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788310,1712511166455,-689.51,0.00020999,2,"2024-04-07T17:32:46.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788311,1712511166465,-1496.51,0.00020999,2,"2024-04-07T17:32:46.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788312,1712511166474,-689.51,0.00020999,2,"2024-04-07T17:32:46.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788313,1712511166483,-1496.51,0.00020999,2,"2024-04-07T17:32:46.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788314,1712511166493,-689.51,0.00020999,2,"2024-04-07T17:32:46.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788315,1712511166502,-1496.51,0.00020999,2,"2024-04-07T17:32:46.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788316,1712511166613,-1496.51,0.00020999,2,"2024-04-07T17:32:46.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788317,1712511166623,-689.51,0.00020999,2,"2024-04-07T17:32:46.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788318,1712511166633,-1496.51,0.00020999,2,"2024-04-07T17:32:46.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788319,1712511166642,-689.51,0.00020999,2,"2024-04-07T17:32:46.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788320,1712511166651,-1496.51,0.00020999,2,"2024-04-07T17:32:46.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788321,1712511166661,-689.51,0.00020999,2,"2024-04-07T17:32:46.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788322,1712511166670,-1496.51,0.00020999,2,"2024-04-07T17:32:46.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788323,1712511166680,-689.51,0.00020999,2,"2024-04-07T17:32:46.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788324,1712511166689,-689.74987986,0.00020999,2,"2024-04-07T17:32:46.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788325,1712511166698,-1496.51,0.00020999,2,"2024-04-07T17:32:46.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788326,1712511166708,-1496.51,0.00020999,2,"2024-04-07T17:32:46.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788327,1712511166718,-1496.51,0.00020999,2,"2024-04-07T17:32:46.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788328,1712511166734,-1496.51,0.00020999,2,"2024-04-07T17:32:46.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788329,1712511166744,-1496.57260461,0.00020999,2,"2024-04-07T17:32:46.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788330,1712511166754,-735.64,0.00020999,2,"2024-04-07T17:32:46.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788331,1712511166764,-735.64,0.00020999,2,"2024-04-07T17:32:46.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788332,1712511166773,-735.64,0.00020999,2,"2024-04-07T17:32:46.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788333,1712511166783,-500.0,0.00020999,2,"2024-04-07T17:32:46.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788334,1712511166793,-735.64,0.00020999,2,"2024-04-07T17:32:46.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788335,1712511166803,-500.0,0.00020999,2,"2024-04-07T17:32:46.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788336,1712511166814,-735.64,0.00020999,2,"2024-04-07T17:32:46.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788337,1712511166823,-500.0,0.00020999,2,"2024-04-07T17:32:46.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788338,1712511166833,-735.64,0.00020999,2,"2024-04-07T17:32:46.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788339,1712511166843,-500.0,0.00020999,2,"2024-04-07T17:32:46.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788340,1712511166852,-735.64,0.00020999,2,"2024-04-07T17:32:46.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788341,1712511166861,-500.0,0.00020999,2,"2024-04-07T17:32:46.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788342,1712511166871,-735.64,0.00020999,2,"2024-04-07T17:32:46.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788343,1712511166880,-522.42128755,0.00020999,2,"2024-04-07T17:32:46.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788344,1712511166890,-735.64,0.00020999,2,"2024-04-07T17:32:46.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788345,1712511166899,-735.64,0.00020999,2,"2024-04-07T17:32:46.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788346,1712511166909,-735.64,0.00020999,2,"2024-04-07T17:32:46.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788347,1712511166921,-735.64,0.00020999,2,"2024-04-07T17:32:46.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788348,1712511166931,-735.64,0.00020999,2,"2024-04-07T17:32:46.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788349,1712511166940,-735.64,0.00020999,2,"2024-04-07T17:32:46.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788350,1712511166949,-735.64,0.00020999,2,"2024-04-07T17:32:46.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788351,1712511166959,-735.64,0.00020999,2,"2024-04-07T17:32:46.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788352,1712511166968,-735.64,0.00020999,2,"2024-04-07T17:32:46.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788353,1712511166977,-1660.49,0.00020999,2,"2024-04-07T17:32:46.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788354,1712511166986,-735.64,0.00020999,2,"2024-04-07T17:32:46.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788355,1712511166996,-1660.49,0.00020999,2,"2024-04-07T17:32:46.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788356,1712511167006,-735.64,0.00020999,2,"2024-04-07T17:32:47.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788357,1712511167015,-735.64,0.00020999,2,"2024-04-07T17:32:47.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788358,1712511167025,-1660.49,0.00020999,2,"2024-04-07T17:32:47.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788359,1712511167034,-601.97,0.00020999,2,"2024-04-07T17:32:47.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788360,1712511167043,-735.74488853,0.00020999,2,"2024-04-07T17:32:47.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788361,1712511167053,-1660.49,0.00020999,2,"2024-04-07T17:32:47.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788362,1712511167062,-601.97,0.00020999,2,"2024-04-07T17:32:47.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788363,1712511167070,-601.97,0.00020999,2,"2024-04-07T17:32:47.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788364,1712511167080,-1660.49,0.00020999,2,"2024-04-07T17:32:47.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788365,1712511167089,-601.97,0.00020999,2,"2024-04-07T17:32:47.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788366,1712511167098,-1660.49,0.00020999,2,"2024-04-07T17:32:47.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788367,1712511167107,-601.97,0.00020999,2,"2024-04-07T17:32:47.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788368,1712511167116,-1660.49,0.00020999,2,"2024-04-07T17:32:47.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788369,1712511167125,-601.97,0.00020999,2,"2024-04-07T17:32:47.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788370,1712511167135,-1660.49,0.00020999,2,"2024-04-07T17:32:47.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788371,1712511167144,-601.97,0.00020999,2,"2024-04-07T17:32:47.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788372,1712511167153,-1660.49,0.00020999,2,"2024-04-07T17:32:47.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788373,1712511167162,-601.97,0.00020999,2,"2024-04-07T17:32:47.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788374,1712511167171,-1660.49,0.00020999,2,"2024-04-07T17:32:47.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788375,1712511167181,-601.97,0.00020999,2,"2024-04-07T17:32:47.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788376,1712511167190,-773.53,0.00020999,2,"2024-04-07T17:32:47.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788377,1712511167203,-1660.49,0.00020999,2,"2024-04-07T17:32:47.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788378,1712511167215,-601.97,0.00020999,2,"2024-04-07T17:32:47.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788379,1712511167224,-773.53,0.00020999,2,"2024-04-07T17:32:47.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788380,1712511167233,-1660.49,0.00020999,2,"2024-04-07T17:32:47.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788381,1712511167242,-601.97,0.00020999,2,"2024-04-07T17:32:47.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788382,1712511167251,-773.53,0.00020999,2,"2024-04-07T17:32:47.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788383,1712511167261,-1660.49,0.00020999,2,"2024-04-07T17:32:47.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788384,1712511167270,-601.97,0.00020999,2,"2024-04-07T17:32:47.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788385,1712511167279,-773.53,0.00020999,2,"2024-04-07T17:32:47.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788386,1712511167288,-1660.64856647,0.00020999,2,"2024-04-07T17:32:47.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788387,1712511167297,-601.97,0.00020999,2,"2024-04-07T17:32:47.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788388,1712511167307,-773.53,0.00020999,2,"2024-04-07T17:32:47.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788389,1712511167317,-601.97,0.00020999,2,"2024-04-07T17:32:47.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788390,1712511167326,-773.53,0.00020999,2,"2024-04-07T17:32:47.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788391,1712511167335,-601.97,0.00020999,2,"2024-04-07T17:32:47.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788392,1712511167344,-773.53,0.00020999,2,"2024-04-07T17:32:47.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788393,1712511167352,-601.97,0.00020999,2,"2024-04-07T17:32:47.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788394,1712511167361,-773.53,0.00020999,2,"2024-04-07T17:32:47.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788395,1712511167370,-601.97,0.00020999,2,"2024-04-07T17:32:47.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788396,1712511167379,-773.53,0.00020999,2,"2024-04-07T17:32:47.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788397,1712511167387,-601.97,0.00020999,2,"2024-04-07T17:32:47.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788398,1712511167397,-773.53,0.00020999,2,"2024-04-07T17:32:47.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788399,1712511167406,-773.53,0.00020999,2,"2024-04-07T17:32:47.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788400,1712511167415,-601.97,0.00020999,2,"2024-04-07T17:32:47.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788401,1712511167424,-773.53,0.00020999,2,"2024-04-07T17:32:47.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788402,1712511167433,-601.97,0.00020999,2,"2024-04-07T17:32:47.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788403,1712511167442,-773.53,0.00020999,2,"2024-04-07T17:32:47.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788404,1712511167451,-602.09035063,0.00020999,2,"2024-04-07T17:32:47.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788405,1712511167460,-773.74138364,0.00020999,2,"2024-04-07T17:32:47.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788406,1712511167469,-967.89,0.00020999,2,"2024-04-07T17:32:47.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788407,1712511167478,-500.0,0.00020999,2,"2024-04-07T17:32:47.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788408,1712511167488,-967.89,0.00020999,2,"2024-04-07T17:32:47.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788409,1712511167497,-500.0,0.00020999,2,"2024-04-07T17:32:47.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788410,1712511167506,-967.89,0.00020999,2,"2024-04-07T17:32:47.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788411,1712511167515,-500.0,0.00020999,2,"2024-04-07T17:32:47.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788412,1712511167524,-967.89,0.00020999,2,"2024-04-07T17:32:47.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788413,1712511167533,-500.0,0.00020999,2,"2024-04-07T17:32:47.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788414,1712511167542,-967.89,0.00020999,2,"2024-04-07T17:32:47.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788415,1712511167553,-500.0,0.00020999,2,"2024-04-07T17:32:47.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788416,1712511167562,-967.89,0.00020999,2,"2024-04-07T17:32:47.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788417,1712511167571,-967.89,0.00020999,2,"2024-04-07T17:32:47.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788418,1712511167581,-500.0,0.00020999,2,"2024-04-07T17:32:47.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788419,1712511167590,-967.89,0.00020999,2,"2024-04-07T17:32:47.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788420,1712511167600,-500.0,0.00020999,2,"2024-04-07T17:32:47.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788421,1712511167609,-500.0,0.00020999,2,"2024-04-07T17:32:47.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788422,1712511167618,-967.89,0.00020999,2,"2024-04-07T17:32:47.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788423,1712511167627,-967.89,0.00020999,2,"2024-04-07T17:32:47.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788424,1712511167637,-967.89,0.00020999,2,"2024-04-07T17:32:47.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788425,1712511167646,-500.0,0.00020999,2,"2024-04-07T17:32:47.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788426,1712511167655,-967.89,0.00020999,2,"2024-04-07T17:32:47.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788427,1712511167664,-500.0,0.00020999,2,"2024-04-07T17:32:47.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788428,1712511167674,-967.89,0.00020999,2,"2024-04-07T17:32:47.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788429,1712511167683,-967.89,0.00020999,2,"2024-04-07T17:32:47.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788430,1712511167693,-967.89,0.00020999,2,"2024-04-07T17:32:47.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788431,1712511167702,-967.89,0.00020999,2,"2024-04-07T17:32:47.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788432,1712511167712,-967.89,0.00020999,2,"2024-04-07T17:32:47.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788433,1712511167721,-967.89,0.00020999,2,"2024-04-07T17:32:47.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788434,1712511167731,-967.89,0.00020999,2,"2024-04-07T17:32:47.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788435,1712511167740,-967.89,0.00020999,2,"2024-04-07T17:32:47.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788436,1712511167751,-968.02250605,0.00020999,2,"2024-04-07T17:32:47.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788437,1712511167760,-500.0,0.00020999,2,"2024-04-07T17:32:47.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788438,1712511167770,-500.0,0.00020999,2,"2024-04-07T17:32:47.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788439,1712511167779,-556.7,0.00020999,2,"2024-04-07T17:32:47.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788440,1712511167788,-500.0,0.00020999,2,"2024-04-07T17:32:47.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788441,1712511167798,-556.7,0.00020999,2,"2024-04-07T17:32:47.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788442,1712511167808,-500.0,0.00020999,2,"2024-04-07T17:32:47.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788443,1712511167817,-556.7,0.00020999,2,"2024-04-07T17:32:47.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788444,1712511167826,-500.0,0.00020999,2,"2024-04-07T17:32:47.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788445,1712511167836,-500.0,0.00020999,2,"2024-04-07T17:32:47.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788446,1712511167846,-556.7,0.00020999,2,"2024-04-07T17:32:47.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788447,1712511167855,-500.0,0.00020999,2,"2024-04-07T17:32:47.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788448,1712511167865,-556.7,0.00020999,2,"2024-04-07T17:32:47.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788449,1712511167875,-500.0,0.00020999,2,"2024-04-07T17:32:47.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788450,1712511167884,-500.0,0.00020999,2,"2024-04-07T17:32:47.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788451,1712511167895,-556.7,0.00020999,2,"2024-04-07T17:32:47.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788452,1712511167906,-500.0,0.00020999,2,"2024-04-07T17:32:47.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788453,1712511167918,-556.7,0.00020999,2,"2024-04-07T17:32:47.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788454,1712511167927,-500.0,0.00020999,2,"2024-04-07T17:32:47.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788455,1712511167936,-500.0,0.00020999,2,"2024-04-07T17:32:47.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788456,1712511167945,-556.7,0.00020999,2,"2024-04-07T17:32:47.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788457,1712511167954,-500.0,0.00020999,2,"2024-04-07T17:32:47.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788458,1712511167965,-500.0,0.00020999,2,"2024-04-07T17:32:47.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788459,1712511167974,-556.7,0.00020999,2,"2024-04-07T17:32:47.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788460,1712511167983,-500.0,0.00020999,2,"2024-04-07T17:32:47.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788461,1712511167992,-500.0,0.00020999,2,"2024-04-07T17:32:47.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788462,1712511168001,-556.7,0.00020999,2,"2024-04-07T17:32:48.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788463,1712511168011,-500.0,0.00020999,2,"2024-04-07T17:32:48.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788464,1712511168020,-500.0,0.00020999,2,"2024-04-07T17:32:48.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788465,1712511168029,-500.0,0.00020999,2,"2024-04-07T17:32:48.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788466,1712511168038,-556.7,0.00020999,2,"2024-04-07T17:32:48.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788467,1712511168047,-500.0,0.00020999,2,"2024-04-07T17:32:48.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788468,1712511168057,-500.0,0.00020999,2,"2024-04-07T17:32:48.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788469,1712511168067,-500.0,0.00020999,2,"2024-04-07T17:32:48.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788470,1712511168076,-556.7,0.00020999,2,"2024-04-07T17:32:48.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788471,1712511168086,-519.43741026,0.00020999,2,"2024-04-07T17:32:48.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788472,1712511168095,-500.0,0.00020999,2,"2024-04-07T17:32:48.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788473,1712511168104,-500.0,0.00020999,2,"2024-04-07T17:32:48.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788474,1712511168114,-556.7,0.00020999,2,"2024-04-07T17:32:48.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788475,1712511168123,-279.95191624,0.00020999,2,"2024-04-07T17:32:48.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788476,1712511168133,-500.0,0.00020999,2,"2024-04-07T17:32:48.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788477,1712511168142,-556.91625534,0.00020999,2,"2024-04-07T17:32:48.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788478,1712511168151,-500.0,0.00020999,2,"2024-04-07T17:32:48.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788479,1712511168161,-500.0,0.00020999,2,"2024-04-07T17:32:48.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788480,1712511168170,-500.0,0.00020999,2,"2024-04-07T17:32:48.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788481,1712511168180,-500.0,0.00020999,2,"2024-04-07T17:32:48.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788482,1712511168189,-500.0,0.00020999,2,"2024-04-07T17:32:48.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788483,1712511168199,-500.0,0.00020999,2,"2024-04-07T17:32:48.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788484,1712511168208,-500.0,0.00020999,2,"2024-04-07T17:32:48.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788485,1712511168217,-500.0,0.00020999,2,"2024-04-07T17:32:48.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788486,1712511168227,-500.0,0.00020999,2,"2024-04-07T17:32:48.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788487,1712511168236,-500.0,0.00020999,2,"2024-04-07T17:32:48.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788488,1712511168246,-500.0,0.00020999,2,"2024-04-07T17:32:48.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788489,1712511168255,-500.0,0.00020999,2,"2024-04-07T17:32:48.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788490,1712511168264,-500.0,0.00020999,2,"2024-04-07T17:32:48.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788491,1712511168273,-500.0,0.00020999,2,"2024-04-07T17:32:48.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788492,1712511168282,-500.0,0.00020999,2,"2024-04-07T17:32:48.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788493,1712511168291,-500.0,0.00020999,2,"2024-04-07T17:32:48.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788494,1712511168302,-286.25209034,0.00020999,2,"2024-04-07T17:32:48.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788495,1712511168311,-529.68,0.00020999,2,"2024-04-07T17:32:48.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788496,1712511168321,-529.68,0.00020999,2,"2024-04-07T17:32:48.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788497,1712511168330,-529.68,0.00020999,2,"2024-04-07T17:32:48.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788498,1712511168339,-947.25,0.00020999,2,"2024-04-07T17:32:48.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788499,1712511168348,-529.68,0.00020999,2,"2024-04-07T17:32:48.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788500,1712511168358,-947.25,0.00020999,2,"2024-04-07T17:32:48.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788501,1712511168367,-529.68,0.00020999,2,"2024-04-07T17:32:48.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788502,1712511168376,-947.25,0.00020999,2,"2024-04-07T17:32:48.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788503,1712511168385,-529.68,0.00020999,2,"2024-04-07T17:32:48.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788504,1712511168394,-947.25,0.00020999,2,"2024-04-07T17:32:48.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788505,1712511168403,-529.68,0.00020999,2,"2024-04-07T17:32:48.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788506,1712511168413,-947.25,0.00020999,2,"2024-04-07T17:32:48.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788507,1712511168422,-529.68,0.00020999,2,"2024-04-07T17:32:48.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788508,1712511168431,-529.68,0.00020999,2,"2024-04-07T17:32:48.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788509,1712511168441,-529.68,0.00020999,2,"2024-04-07T17:32:48.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788510,1712511168450,-529.68,0.00020999,2,"2024-04-07T17:32:48.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788511,1712511168459,-529.68,0.00020999,2,"2024-04-07T17:32:48.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788512,1712511168469,-947.25,0.00020999,2,"2024-04-07T17:32:48.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788513,1712511168478,-529.68,0.00020999,2,"2024-04-07T17:32:48.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788514,1712511168487,-500.0,0.00020999,2,"2024-04-07T17:32:48.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788515,1712511168496,-947.25,0.00020999,2,"2024-04-07T17:32:48.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788516,1712511168506,-529.91231299,0.00020999,2,"2024-04-07T17:32:48.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788517,1712511168516,-273.2357792,0.00020999,2,"2024-04-07T17:32:48.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788518,1712511168526,-947.25,0.00020999,2,"2024-04-07T17:32:48.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788519,1712511168536,-947.25,0.00020999,2,"2024-04-07T17:32:48.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788520,1712511168545,-947.25,0.00020999,2,"2024-04-07T17:32:48.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788521,1712511168555,-947.25,0.00020999,2,"2024-04-07T17:32:48.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788522,1712511168565,-947.25,0.00020999,2,"2024-04-07T17:32:48.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788523,1712511168575,-947.25,0.00020999,2,"2024-04-07T17:32:48.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788524,1712511168584,-947.26990708,0.00020999,2,"2024-04-07T17:32:48.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788525,1712511168594,-792.56,0.00020999,2,"2024-04-07T17:32:48.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788526,1712511168604,-792.56,0.00020999,2,"2024-04-07T17:32:48.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788527,1712511168614,-792.56,0.00020999,2,"2024-04-07T17:32:48.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788528,1712511168624,-792.56,0.00020999,2,"2024-04-07T17:32:48.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788529,1712511168633,-792.56,0.00020999,2,"2024-04-07T17:32:48.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788530,1712511168642,-792.56,0.00020999,2,"2024-04-07T17:32:48.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788531,1712511168652,-770.42,0.00020999,2,"2024-04-07T17:32:48.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788532,1712511168661,-792.56,0.00020999,2,"2024-04-07T17:32:48.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788533,1712511168670,-770.42,0.00020999,2,"2024-04-07T17:32:48.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788534,1712511168680,-500.0,0.00020999,2,"2024-04-07T17:32:48.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788535,1712511168690,-792.56,0.00020999,2,"2024-04-07T17:32:48.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788536,1712511168699,-792.56,0.00020999,2,"2024-04-07T17:32:48.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788537,1712511168709,-770.42,0.00020999,2,"2024-04-07T17:32:48.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788538,1712511168718,-770.42,0.00020999,2,"2024-04-07T17:32:48.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788539,1712511168727,-792.56,0.00020999,2,"2024-04-07T17:32:48.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788540,1712511168737,-500.0,0.00020999,2,"2024-04-07T17:32:48.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788541,1712511168746,-770.42,0.00020999,2,"2024-04-07T17:32:48.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788542,1712511168756,-792.56,0.00020999,2,"2024-04-07T17:32:48.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788543,1712511168766,-500.0,0.00020999,2,"2024-04-07T17:32:48.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788544,1712511168775,-770.42,0.00020999,2,"2024-04-07T17:32:48.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788545,1712511168785,-792.56,0.00020999,2,"2024-04-07T17:32:48.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788546,1712511168794,-500.0,0.00020999,2,"2024-04-07T17:32:48.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788547,1712511168805,-770.42,0.00020999,2,"2024-04-07T17:32:48.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788548,1712511168814,-792.56,0.00020999,2,"2024-04-07T17:32:48.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788549,1712511168824,-500.0,0.00020999,2,"2024-04-07T17:32:48.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788550,1712511168834,-770.42,0.00020999,2,"2024-04-07T17:32:48.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788551,1712511168843,-792.56,0.00020999,2,"2024-04-07T17:32:48.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788552,1712511168853,-500.0,0.00020999,2,"2024-04-07T17:32:48.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788553,1712511168863,-770.42,0.00020999,2,"2024-04-07T17:32:48.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788554,1712511168872,-792.56,0.00020999,2,"2024-04-07T17:32:48.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788555,1712511168882,-500.0,0.00020999,2,"2024-04-07T17:32:48.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788556,1712511168891,-770.42,0.00020999,2,"2024-04-07T17:32:48.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788557,1712511168902,-792.56,0.00020999,2,"2024-04-07T17:32:48.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788558,1712511168913,-500.0,0.00020999,2,"2024-04-07T17:32:48.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788559,1712511168927,-770.42,0.00020999,2,"2024-04-07T17:32:48.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788560,1712511168936,-792.56,0.00020999,2,"2024-04-07T17:32:48.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788561,1712511168946,-770.42,0.00020999,2,"2024-04-07T17:32:48.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788562,1712511168956,-500.0,0.00020999,2,"2024-04-07T17:32:48.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788563,1712511168965,-1340.34,0.00020999,2,"2024-04-07T17:32:48.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788564,1712511168976,-792.56,0.00020999,2,"2024-04-07T17:32:48.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788565,1712511168986,-770.42,0.00020999,2,"2024-04-07T17:32:48.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788566,1712511168997,-500.0,0.00020999,2,"2024-04-07T17:32:48.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788567,1712511169008,-1340.34,0.00020999,2,"2024-04-07T17:32:49.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788568,1712511169018,-792.56,0.00020999,2,"2024-04-07T17:32:49.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788569,1712511169027,-500.0,0.00020999,2,"2024-04-07T17:32:49.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788570,1712511169036,-770.42,0.00020999,2,"2024-04-07T17:32:49.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788571,1712511169046,-1340.34,0.00020999,2,"2024-04-07T17:32:49.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788572,1712511169055,-792.56,0.00020999,2,"2024-04-07T17:32:49.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788573,1712511169064,-506.06189156,0.00020999,2,"2024-04-07T17:32:49.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788574,1712511169074,-770.42,0.00020999,2,"2024-04-07T17:32:49.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788575,1712511169083,-1340.34,0.00020999,2,"2024-04-07T17:32:49.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788576,1712511169093,-792.67,0.00020999,2,"2024-04-07T17:32:49.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788577,1712511169103,-1340.34,0.00020999,2,"2024-04-07T17:32:49.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788578,1712511169114,-1340.34,0.00020999,2,"2024-04-07T17:32:49.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788579,1712511169125,-770.42,0.00020999,2,"2024-04-07T17:32:49.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788580,1712511169134,-1340.34,0.00020999,2,"2024-04-07T17:32:49.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788581,1712511169143,-770.42,0.00020999,2,"2024-04-07T17:32:49.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788582,1712511169153,-1340.34,0.00020999,2,"2024-04-07T17:32:49.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788583,1712511169162,-1340.34,0.00020999,2,"2024-04-07T17:32:49.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788584,1712511169171,-1340.34,0.00020999,2,"2024-04-07T17:32:49.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788585,1712511169181,-1340.34,0.00020999,2,"2024-04-07T17:32:49.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788586,1712511169190,-500.0,0.00020999,2,"2024-04-07T17:32:49.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788587,1712511169200,-1340.34,0.00020999,2,"2024-04-07T17:32:49.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788588,1712511169209,-500.0,0.00020999,2,"2024-04-07T17:32:49.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788589,1712511169219,-1340.34,0.00020999,2,"2024-04-07T17:32:49.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788590,1712511169228,-1340.35,0.00020999,2,"2024-04-07T17:32:49.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788591,1712511169237,-512.50604881,0.00020999,2,"2024-04-07T17:32:49.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788592,1712511169247,-770.42,0.00020999,2,"2024-04-07T17:32:49.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788593,1712511169256,-770.42,0.00020999,2,"2024-04-07T17:32:49.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788594,1712511169266,-770.42,0.00020999,2,"2024-04-07T17:32:49.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788595,1712511169275,-461.08908826,0.00020999,2,"2024-04-07T17:32:49.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788596,1712511169285,-770.59248756,0.00020999,2,"2024-04-07T17:32:49.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788597,1712511169294,-602.73,0.00020999,2,"2024-04-07T17:32:49.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788598,1712511169304,-602.73,0.00020999,2,"2024-04-07T17:32:49.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788599,1712511169314,-602.73,0.00020999,2,"2024-04-07T17:32:49.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788600,1712511169324,-619.89,0.00020999,2,"2024-04-07T17:32:49.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788601,1712511169334,-602.73,0.00020999,2,"2024-04-07T17:32:49.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788602,1712511169344,-619.89,0.00020999,2,"2024-04-07T17:32:49.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788603,1712511169353,-500.0,0.00020999,2,"2024-04-07T17:32:49.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788604,1712511169363,-602.73,0.00020999,2,"2024-04-07T17:32:49.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788605,1712511169373,-500.0,0.00020999,2,"2024-04-07T17:32:49.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788606,1712511169382,-602.73,0.00020999,2,"2024-04-07T17:32:49.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788607,1712511169391,-619.89,0.00020999,2,"2024-04-07T17:32:49.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788608,1712511169401,-602.73,0.00020999,2,"2024-04-07T17:32:49.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788609,1712511169411,-619.89,0.00020999,2,"2024-04-07T17:32:49.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788610,1712511169420,-619.89,0.00020999,2,"2024-04-07T17:32:49.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788611,1712511169429,-524.85994102,0.00020999,2,"2024-04-07T17:32:49.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788612,1712511169438,-602.73,0.00020999,2,"2024-04-07T17:32:49.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788613,1712511169448,-619.89,0.00020999,2,"2024-04-07T17:32:49.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788614,1712511169457,-619.89,0.00020999,2,"2024-04-07T17:32:49.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788615,1712511169466,-602.73,0.00020999,2,"2024-04-07T17:32:49.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788616,1712511169475,-602.73,0.00020999,2,"2024-04-07T17:32:49.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788617,1712511169484,-619.89,0.00020999,2,"2024-04-07T17:32:49.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788618,1712511169493,-602.73,0.00020999,2,"2024-04-07T17:32:49.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788619,1712511169502,-602.73,0.00020999,2,"2024-04-07T17:32:49.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788620,1712511169511,-619.89,0.00020999,2,"2024-04-07T17:32:49.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788621,1712511169521,-602.73,0.00020999,2,"2024-04-07T17:32:49.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788622,1712511169530,-619.89,0.00020999,2,"2024-04-07T17:32:49.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788623,1712511169540,-602.79,0.00020999,2,"2024-04-07T17:32:49.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788624,1712511169549,-619.89,0.00020999,2,"2024-04-07T17:32:49.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788625,1712511169561,-619.89,0.00020999,2,"2024-04-07T17:32:49.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788626,1712511169571,-619.89,0.00020999,2,"2024-04-07T17:32:49.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788627,1712511169581,-619.89,0.00020999,2,"2024-04-07T17:32:49.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788628,1712511169591,-619.89,0.00020999,2,"2024-04-07T17:32:49.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788629,1712511169601,-619.89,0.00020999,2,"2024-04-07T17:32:49.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788630,1712511169610,-500.0,0.00020999,2,"2024-04-07T17:32:49.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788631,1712511169624,-619.89,0.00020999,2,"2024-04-07T17:32:49.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788632,1712511169657,-500.0,0.00020999,2,"2024-04-07T17:32:49.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788633,1712511169700,-619.89,0.00020999,2,"2024-04-07T17:32:49.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788634,1712511169761,-500.0,0.00020999,2,"2024-04-07T17:32:49.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788635,1712511169785,-619.89,0.00020999,2,"2024-04-07T17:32:49.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788636,1712511169795,-500.0,0.00020999,2,"2024-04-07T17:32:49.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788637,1712511169805,-500.0,0.00020999,2,"2024-04-07T17:32:49.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788638,1712511169815,-619.89,0.00020999,2,"2024-04-07T17:32:49.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788639,1712511169825,-531.59934836,0.00020999,2,"2024-04-07T17:32:49.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788640,1712511169835,-619.90895722,0.00020999,2,"2024-04-07T17:32:49.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788641,1712511169845,-500.0,0.00020999,2,"2024-04-07T17:32:49.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788642,1712511169854,-500.0,0.00020999,2,"2024-04-07T17:32:49.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788643,1712511169863,-500.0,0.00020999,2,"2024-04-07T17:32:49.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788644,1712511169873,-500.0,0.00020999,2,"2024-04-07T17:32:49.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788645,1712511169883,-500.0,0.00020999,2,"2024-04-07T17:32:49.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788646,1712511169893,-500.0,0.00020999,2,"2024-04-07T17:32:49.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788647,1712511169903,-710.38,0.00020999,2,"2024-04-07T17:32:49.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788648,1712511169914,-710.38,0.00020999,2,"2024-04-07T17:32:49.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788649,1712511169925,-710.38,0.00020999,2,"2024-04-07T17:32:49.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788650,1712511169934,-710.38,0.00020999,2,"2024-04-07T17:32:49.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788651,1712511169944,-710.38,0.00020999,2,"2024-04-07T17:32:49.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788652,1712511169955,-1614.48,0.00020999,2,"2024-04-07T17:32:49.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788653,1712511169964,-500.0,0.00020999,2,"2024-04-07T17:32:49.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788654,1712511169974,-710.38,0.00020999,2,"2024-04-07T17:32:49.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788655,1712511169983,-1614.48,0.00020999,2,"2024-04-07T17:32:49.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788656,1712511169994,-500.0,0.00020999,2,"2024-04-07T17:32:49.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788657,1712511170004,-710.38,0.00020999,2,"2024-04-07T17:32:50.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788658,1712511170014,-1614.48,0.00020999,2,"2024-04-07T17:32:50.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788659,1712511170024,-333.96487734,0.00020999,2,"2024-04-07T17:32:50.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788660,1712511170034,-710.38,0.00020999,2,"2024-04-07T17:32:50.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788661,1712511170043,-1614.48,0.00020999,2,"2024-04-07T17:32:50.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788662,1712511170053,-710.38,0.00020999,2,"2024-04-07T17:32:50.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788663,1712511170063,-1614.48,0.00020999,2,"2024-04-07T17:32:50.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788664,1712511170073,-710.38,0.00020999,2,"2024-04-07T17:32:50.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788665,1712511170083,-1614.48,0.00020999,2,"2024-04-07T17:32:50.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788666,1712511170093,-710.38,0.00020999,2,"2024-04-07T17:32:50.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788667,1712511170103,-710.38,0.00020999,2,"2024-04-07T17:32:50.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788668,1712511170112,-1614.48,0.00020999,2,"2024-04-07T17:32:50.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788669,1712511170122,-710.38,0.00020999,2,"2024-04-07T17:32:50.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788670,1712511170132,-1614.48,0.00020999,2,"2024-04-07T17:32:50.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788671,1712511170142,-710.38,0.00020999,2,"2024-04-07T17:32:50.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788672,1712511170152,-1614.48,0.00020999,2,"2024-04-07T17:32:50.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788673,1712511170162,-710.38,0.00020999,2,"2024-04-07T17:32:50.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788674,1712511170171,-1614.48,0.00020999,2,"2024-04-07T17:32:50.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788675,1712511170181,-710.38,0.00020999,2,"2024-04-07T17:32:50.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788676,1712511170191,-1614.48,0.00020999,2,"2024-04-07T17:32:50.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788677,1712511170201,-710.38,0.00020999,2,"2024-04-07T17:32:50.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788678,1712511170211,-1614.48,0.00020999,2,"2024-04-07T17:32:50.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788679,1712511170221,-710.38,0.00020999,2,"2024-04-07T17:32:50.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788680,1712511170231,-710.38,0.00020999,2,"2024-04-07T17:32:50.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788681,1712511170241,-1614.48,0.00020999,2,"2024-04-07T17:32:50.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788682,1712511170251,-710.38,0.00020999,2,"2024-04-07T17:32:50.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788683,1712511170262,-1614.67393982,0.00020999,2,"2024-04-07T17:32:50.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788684,1712511170271,-710.39444041,0.00020999,2,"2024-04-07T17:32:50.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788685,1712511170281,-500.0,0.00020999,2,"2024-04-07T17:32:50.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788686,1712511170292,-500.0,0.00020999,2,"2024-04-07T17:32:50.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788687,1712511170303,-500.0,0.00020999,2,"2024-04-07T17:32:50.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788688,1712511170313,-500.0,0.00020999,2,"2024-04-07T17:32:50.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788689,1712511170322,-500.0,0.00020999,2,"2024-04-07T17:32:50.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788690,1712511170333,-500.0,0.00020999,2,"2024-04-07T17:32:50.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788691,1712511170343,-500.0,0.00020999,2,"2024-04-07T17:32:50.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788692,1712511170353,-500.0,0.00020999,2,"2024-04-07T17:32:50.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788693,1712511170363,-500.0,0.00020999,2,"2024-04-07T17:32:50.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788694,1712511170373,-500.0,0.00020999,2,"2024-04-07T17:32:50.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788695,1712511170383,-500.0,0.00020999,2,"2024-04-07T17:32:50.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788696,1712511170393,-500.0,0.00020999,2,"2024-04-07T17:32:50.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788697,1712511170403,-500.0,0.00020999,2,"2024-04-07T17:32:50.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788698,1712511170414,-500.0,0.00020999,2,"2024-04-07T17:32:50.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788699,1712511170424,-185.25151693,0.00020999,2,"2024-04-07T17:32:50.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788700,1712511170435,-500.0,0.00020999,2,"2024-04-07T17:32:50.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788701,1712511170445,-500.0,0.00020999,2,"2024-04-07T17:32:50.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788702,1712511170455,-500.0,0.00020999,2,"2024-04-07T17:32:50.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788703,1712511170466,-500.0,0.00020999,2,"2024-04-07T17:32:50.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788704,1712511170476,-500.0,0.00020999,2,"2024-04-07T17:32:50.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788705,1712511170485,-500.0,0.00020999,2,"2024-04-07T17:32:50.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788706,1712511170495,-500.0,0.00020999,2,"2024-04-07T17:32:50.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788707,1712511170506,-174.68364267,0.00020999,2,"2024-04-07T17:32:50.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788708,1712511170516,-581.82,0.00020999,2,"2024-04-07T17:32:50.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788709,1712511170526,-581.82,0.00020999,2,"2024-04-07T17:32:50.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788710,1712511170536,-581.82,0.00020999,2,"2024-04-07T17:32:50.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788711,1712511170547,-581.82,0.00020999,2,"2024-04-07T17:32:50.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788712,1712511170557,-581.82,0.00020999,2,"2024-04-07T17:32:50.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788713,1712511170567,-979.88,0.00020999,2,"2024-04-07T17:32:50.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788714,1712511170577,-581.82,0.00020999,2,"2024-04-07T17:32:50.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788715,1712511170587,-979.88,0.00020999,2,"2024-04-07T17:32:50.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788716,1712511170597,-581.82,0.00020999,2,"2024-04-07T17:32:50.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788717,1712511170608,-979.88,0.00020999,2,"2024-04-07T17:32:50.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788718,1712511170619,-581.82,0.00020999,2,"2024-04-07T17:32:50.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788719,1712511170629,-979.88,0.00020999,2,"2024-04-07T17:32:50.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788720,1712511170640,-979.88,0.00020999,2,"2024-04-07T17:32:50.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788721,1712511170650,-581.82,0.00020999,2,"2024-04-07T17:32:50.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788722,1712511170661,-581.82,0.00020999,2,"2024-04-07T17:32:50.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788723,1712511170671,-979.88,0.00020999,2,"2024-04-07T17:32:50.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788724,1712511170681,-979.88,0.00020999,2,"2024-04-07T17:32:50.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788725,1712511170692,-581.82,0.00020999,2,"2024-04-07T17:32:50.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788726,1712511170702,-979.88,0.00020999,2,"2024-04-07T17:32:50.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788727,1712511170713,-581.82,0.00020999,2,"2024-04-07T17:32:50.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788728,1712511170724,-979.88,0.00020999,2,"2024-04-07T17:32:50.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788729,1712511170735,-581.82,0.00020999,2,"2024-04-07T17:32:50.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788730,1712511170745,-979.88,0.00020999,2,"2024-04-07T17:32:50.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788731,1712511170755,-581.82,0.00020999,2,"2024-04-07T17:32:50.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788732,1712511170767,-979.88,0.00020999,2,"2024-04-07T17:32:50.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788733,1712511170777,-979.88,0.00020999,2,"2024-04-07T17:32:50.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788734,1712511171033,-581.82,0.00020999,2,"2024-04-07T17:32:51.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788735,1712511171043,-979.88,0.00020999,2,"2024-04-07T17:32:51.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788736,1712511171053,-581.82,0.00020999,2,"2024-04-07T17:32:51.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788737,1712511171063,-500.0,0.00020999,2,"2024-04-07T17:32:51.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788738,1712511171072,-581.82,0.00020999,2,"2024-04-07T17:32:51.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788739,1712511171081,-979.99325182,0.00020999,2,"2024-04-07T17:32:51.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788740,1712511171091,-500.0,0.00020999,2,"2024-04-07T17:32:51.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788741,1712511171101,-581.82,0.00020999,2,"2024-04-07T17:32:51.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788742,1712511171110,-500.0,0.00020999,2,"2024-04-07T17:32:51.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788743,1712511171120,-581.82,0.00020999,2,"2024-04-07T17:32:51.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788744,1712511171130,-500.0,0.00020999,2,"2024-04-07T17:32:51.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788745,1712511171140,-581.82,0.00020999,2,"2024-04-07T17:32:51.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788746,1712511171150,-500.0,0.00020999,2,"2024-04-07T17:32:51.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788747,1712511171160,-581.96889419,0.00020999,2,"2024-04-07T17:32:51.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788748,1712511171170,-500.0,0.00020999,2,"2024-04-07T17:32:51.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788749,1712511171180,-500.0,0.00020999,2,"2024-04-07T17:32:51.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788750,1712511171191,-500.0,0.00020999,2,"2024-04-07T17:32:51.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788751,1712511171201,-500.0,0.00020999,2,"2024-04-07T17:32:51.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788752,1712511171211,-500.0,0.00020999,2,"2024-04-07T17:32:51.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788753,1712511171222,-210.56133595,0.00020999,2,"2024-04-07T17:32:51.222",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788754,1712511171232,-828.04,0.00020999,2,"2024-04-07T17:32:51.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788755,1712511171242,-828.04,0.00020999,2,"2024-04-07T17:32:51.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788756,1712511171252,-828.04,0.00020999,2,"2024-04-07T17:32:51.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788757,1712511171261,-828.04,0.00020999,2,"2024-04-07T17:32:51.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788758,1712511171272,-828.04,0.00020999,2,"2024-04-07T17:32:51.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788759,1712511171281,-828.04,0.00020999,2,"2024-04-07T17:32:51.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788760,1712511171292,-828.04,0.00020999,2,"2024-04-07T17:32:51.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788761,1712511171303,-828.04,0.00020999,2,"2024-04-07T17:32:51.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788762,1712511171313,-828.04,0.00020999,2,"2024-04-07T17:32:51.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788763,1712511171323,-828.04,0.00020999,2,"2024-04-07T17:32:51.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788764,1712511171332,-828.04,0.00020999,2,"2024-04-07T17:32:51.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788765,1712511171342,-828.04,0.00020999,2,"2024-04-07T17:32:51.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788766,1712511171351,-828.04,0.00020999,2,"2024-04-07T17:32:51.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788767,1712511171361,-828.04,0.00020999,2,"2024-04-07T17:32:51.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788768,1712511171371,-677.33,0.00020999,2,"2024-04-07T17:32:51.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788769,1712511171380,-677.33,0.00020999,2,"2024-04-07T17:32:51.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788770,1712511171390,-677.33,0.00020999,2,"2024-04-07T17:32:51.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788771,1712511171400,-677.33,0.00020999,2,"2024-04-07T17:32:51.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788772,1712511171410,-677.33,0.00020999,2,"2024-04-07T17:32:51.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788773,1712511171420,-828.04,0.00020999,2,"2024-04-07T17:32:51.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788774,1712511171429,-825.18,0.00020999,2,"2024-04-07T17:32:51.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788775,1712511171439,-828.04,0.00020999,2,"2024-04-07T17:32:51.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788776,1712511171448,-825.18,0.00020999,2,"2024-04-07T17:32:51.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788777,1712511171458,-828.04,0.00020999,2,"2024-04-07T17:32:51.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788778,1712511171467,-825.18,0.00020999,2,"2024-04-07T17:32:51.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788779,1712511171477,-828.04,0.00020999,2,"2024-04-07T17:32:51.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788780,1712511171486,-825.18,0.00020999,2,"2024-04-07T17:32:51.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788781,1712511171495,-828.04,0.00020999,2,"2024-04-07T17:32:51.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788782,1712511171505,-825.18,0.00020999,2,"2024-04-07T17:32:51.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788783,1712511171514,-828.04,0.00020999,2,"2024-04-07T17:32:51.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788784,1712511171525,-825.18,0.00020999,2,"2024-04-07T17:32:51.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788785,1712511171535,-828.09192682,0.00020999,2,"2024-04-07T17:32:51.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788786,1712511171545,-825.18,0.00020999,2,"2024-04-07T17:32:51.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788787,1712511171555,-825.18,0.00020999,2,"2024-04-07T17:32:51.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788788,1712511171565,-825.18,0.00020999,2,"2024-04-07T17:32:51.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788789,1712511171575,-825.18,0.00020999,2,"2024-04-07T17:32:51.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788790,1712511171585,-825.18,0.00020999,2,"2024-04-07T17:32:51.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788791,1712511171595,-825.18,0.00020999,2,"2024-04-07T17:32:51.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788792,1712511171605,-825.18,0.00020999,2,"2024-04-07T17:32:51.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788793,1712511171615,-825.18,0.00020999,2,"2024-04-07T17:32:51.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788794,1712511171625,-825.18,0.00020999,2,"2024-04-07T17:32:51.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788795,1712511171634,-825.18,0.00020999,2,"2024-04-07T17:32:51.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788796,1712511171644,-825.18,0.00020999,2,"2024-04-07T17:32:51.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788797,1712511171654,-825.18,0.00020999,2,"2024-04-07T17:32:51.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788798,1712511171664,-825.18,0.00020999,2,"2024-04-07T17:32:51.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788799,1712511171673,-677.33,0.00020999,2,"2024-04-07T17:32:51.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788800,1712511171683,-825.18,0.00020999,2,"2024-04-07T17:32:51.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788801,1712511171693,-677.33,0.00020999,2,"2024-04-07T17:32:51.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788802,1712511171703,-677.33,0.00020999,2,"2024-04-07T17:32:51.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788803,1712511171712,-825.28318804,0.00020999,2,"2024-04-07T17:32:51.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788804,1712511171721,-677.33,0.00020999,2,"2024-04-07T17:32:51.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788805,1712511171731,-677.33,0.00020999,2,"2024-04-07T17:32:51.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788806,1712511171741,-677.33,0.00020999,2,"2024-04-07T17:32:51.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788807,1712511171750,-677.33,0.00020999,2,"2024-04-07T17:32:51.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788808,1712511171760,-677.33,0.00020999,2,"2024-04-07T17:32:51.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788809,1712511171770,-677.46,0.00020999,2,"2024-04-07T17:32:51.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788810,1712511171779,-704.94,0.00020999,2,"2024-04-07T17:32:51.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788811,1712511171788,-704.94,0.00020999,2,"2024-04-07T17:32:51.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788812,1712511171798,-704.94,0.00020999,2,"2024-04-07T17:32:51.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788813,1712511171808,-704.94,0.00020999,2,"2024-04-07T17:32:51.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788814,1712511171817,-704.94,0.00020999,2,"2024-04-07T17:32:51.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788815,1712511171827,-704.94,0.00020999,2,"2024-04-07T17:32:51.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788816,1712511171836,-704.94,0.00020999,2,"2024-04-07T17:32:51.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788817,1712511171845,-704.94,0.00020999,2,"2024-04-07T17:32:51.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788818,1712511171855,-704.94,0.00020999,2,"2024-04-07T17:32:51.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788819,1712511171864,-704.94,0.00020999,2,"2024-04-07T17:32:51.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788820,1712511171873,-500.0,0.00020999,2,"2024-04-07T17:32:51.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788821,1712511171882,-704.94,0.00020999,2,"2024-04-07T17:32:51.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788822,1712511171891,-500.0,0.00020999,2,"2024-04-07T17:32:51.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788823,1712511171901,-704.94,0.00020999,2,"2024-04-07T17:32:51.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788824,1712511171914,-500.0,0.00020999,2,"2024-04-07T17:32:51.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788825,1712511171923,-500.0,0.00020999,2,"2024-04-07T17:32:51.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788826,1712511171933,-704.94,0.00020999,2,"2024-04-07T17:32:51.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788827,1712511171943,-635.51,0.00020999,2,"2024-04-07T17:32:51.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788828,1712511171953,-500.0,0.00020999,2,"2024-04-07T17:32:51.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788829,1712511171962,-704.94,0.00020999,2,"2024-04-07T17:32:51.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788830,1712511171972,-635.51,0.00020999,2,"2024-04-07T17:32:51.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788831,1712511171982,-500.0,0.00020999,2,"2024-04-07T17:32:51.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788832,1712511171991,-704.94,0.00020999,2,"2024-04-07T17:32:51.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788833,1712511172001,-635.51,0.00020999,2,"2024-04-07T17:32:52.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788834,1712511172010,-704.94,0.00020999,2,"2024-04-07T17:32:52.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788835,1712511172020,-500.0,0.00020999,2,"2024-04-07T17:32:52.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788836,1712511172029,-635.51,0.00020999,2,"2024-04-07T17:32:52.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788837,1712511172039,-704.94,0.00020999,2,"2024-04-07T17:32:52.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788838,1712511172048,-500.0,0.00020999,2,"2024-04-07T17:32:52.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788839,1712511172057,-635.51,0.00020999,2,"2024-04-07T17:32:52.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788840,1712511172067,-704.94,0.00020999,2,"2024-04-07T17:32:52.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788841,1712511172077,-500.0,0.00020999,2,"2024-04-07T17:32:52.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788842,1712511172086,-704.94,0.00020999,2,"2024-04-07T17:32:52.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788843,1712511172095,-635.51,0.00020999,2,"2024-04-07T17:32:52.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788844,1712511172104,-181.42591338,0.00020999,2,"2024-04-07T17:32:52.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788845,1712511172113,-704.94,0.00020999,2,"2024-04-07T17:32:52.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788846,1712511172122,-635.51,0.00020999,2,"2024-04-07T17:32:52.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788847,1712511172132,-704.95323054,0.00020999,2,"2024-04-07T17:32:52.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788848,1712511172141,-635.51,0.00020999,2,"2024-04-07T17:32:52.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788849,1712511172150,-635.51,0.00020999,2,"2024-04-07T17:32:52.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788850,1712511172159,-635.51,0.00020999,2,"2024-04-07T17:32:52.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788851,1712511172169,-635.51,0.00020999,2,"2024-04-07T17:32:52.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788852,1712511172179,-568.11,0.00020999,2,"2024-04-07T17:32:52.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788853,1712511172188,-635.51,0.00020999,2,"2024-04-07T17:32:52.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788854,1712511172197,-568.11,0.00020999,2,"2024-04-07T17:32:52.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788855,1712511172207,-635.51,0.00020999,2,"2024-04-07T17:32:52.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788856,1712511172216,-568.11,0.00020999,2,"2024-04-07T17:32:52.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788857,1712511172225,-635.63061879,0.00020999,2,"2024-04-07T17:32:52.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788858,1712511172234,-568.11,0.00020999,2,"2024-04-07T17:32:52.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788859,1712511172244,-500.0,0.00020999,2,"2024-04-07T17:32:52.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788860,1712511172253,-500.0,0.00020999,2,"2024-04-07T17:32:52.253",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788861,1712511172262,-568.11,0.00020999,2,"2024-04-07T17:32:52.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788862,1712511172271,-500.0,0.00020999,2,"2024-04-07T17:32:52.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788863,1712511172281,-649.43,0.00020999,2,"2024-04-07T17:32:52.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788864,1712511172290,-568.11,0.00020999,2,"2024-04-07T17:32:52.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788865,1712511172299,-500.0,0.00020999,2,"2024-04-07T17:32:52.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788866,1712511172310,-568.11,0.00020999,2,"2024-04-07T17:32:52.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788867,1712511172319,-500.0,0.00020999,2,"2024-04-07T17:32:52.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788868,1712511172330,-649.43,0.00020999,2,"2024-04-07T17:32:52.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788869,1712511172339,-568.11,0.00020999,2,"2024-04-07T17:32:52.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788870,1712511172349,-500.0,0.00020999,2,"2024-04-07T17:32:52.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788871,1712511172359,-649.43,0.00020999,2,"2024-04-07T17:32:52.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788872,1712511172368,-568.11,0.00020999,2,"2024-04-07T17:32:52.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788873,1712511172378,-525.81176722,0.00020999,2,"2024-04-07T17:32:52.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788874,1712511172387,-649.43,0.00020999,2,"2024-04-07T17:32:52.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788875,1712511172396,-568.11,0.00020999,2,"2024-04-07T17:32:52.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788876,1712511172406,-649.43,0.00020999,2,"2024-04-07T17:32:52.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788877,1712511172416,-568.11,0.00020999,2,"2024-04-07T17:32:52.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788878,1712511172426,-649.43,0.00020999,2,"2024-04-07T17:32:52.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788879,1712511172437,-568.11,0.00020999,2,"2024-04-07T17:32:52.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788880,1712511172446,-649.43,0.00020999,2,"2024-04-07T17:32:52.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788881,1712511172455,-568.11,0.00020999,2,"2024-04-07T17:32:52.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788882,1712511172466,-649.43,0.00020999,2,"2024-04-07T17:32:52.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788883,1712511172476,-568.23,0.00020999,2,"2024-04-07T17:32:52.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788884,1712511172486,-649.43,0.00020999,2,"2024-04-07T17:32:52.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788885,1712511172496,-649.43,0.00020999,2,"2024-04-07T17:32:52.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788886,1712511172506,-649.43,0.00020999,2,"2024-04-07T17:32:52.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788887,1712511172517,-649.43,0.00020999,2,"2024-04-07T17:32:52.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788888,1712511172527,-649.43,0.00020999,2,"2024-04-07T17:32:52.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788889,1712511172538,-500.0,0.00020999,2,"2024-04-07T17:32:52.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788890,1712511172548,-500.0,0.00020999,2,"2024-04-07T17:32:52.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788891,1712511172558,-649.43,0.00020999,2,"2024-04-07T17:32:52.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788892,1712511172567,-649.43,0.00020999,2,"2024-04-07T17:32:52.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788893,1712511172576,-500.0,0.00020999,2,"2024-04-07T17:32:52.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788894,1712511172586,-649.43,0.00020999,2,"2024-04-07T17:32:52.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788895,1712511172596,-500.0,0.00020999,2,"2024-04-07T17:32:52.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788896,1712511172605,-649.43,0.00020999,2,"2024-04-07T17:32:52.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788897,1712511172616,-649.43,0.00020999,2,"2024-04-07T17:32:52.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788898,1712511172625,-500.0,0.00020999,2,"2024-04-07T17:32:52.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788899,1712511172635,-649.43,0.00020999,2,"2024-04-07T17:32:52.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788900,1712511172644,-500.0,0.00020999,2,"2024-04-07T17:32:52.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788901,1712511172653,-649.43,0.00020999,2,"2024-04-07T17:32:52.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788902,1712511172663,-649.43,0.00020999,2,"2024-04-07T17:32:52.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788903,1712511172673,-500.0,0.00020999,2,"2024-04-07T17:32:52.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788904,1712511172682,-247.12624345,0.00020999,2,"2024-04-07T17:32:52.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788905,1712511172691,-1307.46,0.00020999,2,"2024-04-07T17:32:52.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788906,1712511172700,-558.54,0.00020999,2,"2024-04-07T17:32:52.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788907,1712511172710,-1307.46,0.00020999,2,"2024-04-07T17:32:52.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788908,1712511172720,-500.0,0.00020999,2,"2024-04-07T17:32:52.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788909,1712511172729,-558.54,0.00020999,2,"2024-04-07T17:32:52.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788910,1712511172738,-500.0,0.00020999,2,"2024-04-07T17:32:52.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788911,1712511172748,-1307.46,0.00020999,2,"2024-04-07T17:32:52.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788912,1712511172757,-558.54,0.00020999,2,"2024-04-07T17:32:52.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788913,1712511172766,-500.0,0.00020999,2,"2024-04-07T17:32:52.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788914,1712511172775,-1307.46,0.00020999,2,"2024-04-07T17:32:52.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788915,1712511172785,-558.54,0.00020999,2,"2024-04-07T17:32:52.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788916,1712511172794,-500.0,0.00020999,2,"2024-04-07T17:32:52.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788917,1712511172803,-558.54,0.00020999,2,"2024-04-07T17:32:52.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788918,1712511172813,-1307.46,0.00020999,2,"2024-04-07T17:32:52.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788919,1712511172822,-500.0,0.00020999,2,"2024-04-07T17:32:52.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788920,1712511172831,-558.54,0.00020999,2,"2024-04-07T17:32:52.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788921,1712511172840,-1307.46,0.00020999,2,"2024-04-07T17:32:52.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788922,1712511172850,-528.08685585,0.00020999,2,"2024-04-07T17:32:52.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788923,1712511172859,-1307.46,0.00020999,2,"2024-04-07T17:32:52.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788924,1712511172868,-558.54,0.00020999,2,"2024-04-07T17:32:52.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788925,1712511172877,-1307.46,0.00020999,2,"2024-04-07T17:32:52.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788926,1712511172886,-558.54,0.00020999,2,"2024-04-07T17:32:52.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788927,1712511172895,-1307.46,0.00020999,2,"2024-04-07T17:32:52.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788928,1712511172905,-558.54,0.00020999,2,"2024-04-07T17:32:52.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788929,1712511172916,-558.54,0.00020999,2,"2024-04-07T17:32:52.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788930,1712511172926,-1307.46,0.00020999,2,"2024-04-07T17:32:52.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788931,1712511172935,-558.54,0.00020999,2,"2024-04-07T17:32:52.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788932,1712511172944,-1307.46,0.00020999,2,"2024-04-07T17:32:52.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788933,1712511172954,-558.54,0.00020999,2,"2024-04-07T17:32:52.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788934,1712511172963,-1307.46,0.00020999,2,"2024-04-07T17:32:52.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788935,1712511172972,-558.54,0.00020999,2,"2024-04-07T17:32:52.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788936,1712511172982,-1307.46,0.00020999,2,"2024-04-07T17:32:52.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788937,1712511172992,-558.54,0.00020999,2,"2024-04-07T17:32:52.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788938,1712511173001,-1307.4864074,0.00020999,2,"2024-04-07T17:32:53.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788939,1712511173010,-558.54,0.00020999,2,"2024-04-07T17:32:53.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788940,1712511173019,-558.54,0.00020999,2,"2024-04-07T17:32:53.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788941,1712511173028,-558.54,0.00020999,2,"2024-04-07T17:32:53.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788942,1712511173037,-558.54,0.00020999,2,"2024-04-07T17:32:53.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788943,1712511173046,-558.54,0.00020999,2,"2024-04-07T17:32:53.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788944,1712511173056,-558.54,0.00020999,2,"2024-04-07T17:32:53.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788945,1712511173065,-558.6000306,0.00020999,2,"2024-04-07T17:32:53.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788946,1712511173074,-500.0,0.00020999,2,"2024-04-07T17:32:53.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788947,1712511173083,-500.0,0.00020999,2,"2024-04-07T17:32:53.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788948,1712511173093,-500.0,0.00020999,2,"2024-04-07T17:32:53.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788949,1712511173102,-230.62780685,0.00020999,2,"2024-04-07T17:32:53.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788950,1712511173111,-500.0,0.00020999,2,"2024-04-07T17:32:53.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788951,1712511173121,-500.0,0.00020999,2,"2024-04-07T17:32:53.121",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788952,1712511173130,-500.0,0.00020999,2,"2024-04-07T17:32:53.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788953,1712511173139,-500.0,0.00020999,2,"2024-04-07T17:32:53.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788954,1712511173149,-1176.85,0.00020999,2,"2024-04-07T17:32:53.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788955,1712511173158,-500.0,0.00020999,2,"2024-04-07T17:32:53.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788956,1712511173168,-1176.85,0.00020999,2,"2024-04-07T17:32:53.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788957,1712511173177,-500.0,0.00020999,2,"2024-04-07T17:32:53.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788958,1712511173187,-1176.85,0.00020999,2,"2024-04-07T17:32:53.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788959,1712511173196,-500.0,0.00020999,2,"2024-04-07T17:32:53.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788960,1712511173205,-1176.85,0.00020999,2,"2024-04-07T17:32:53.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788961,1712511173215,-500.0,0.00020999,2,"2024-04-07T17:32:53.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788962,1712511173224,-1176.85,0.00020999,2,"2024-04-07T17:32:53.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788963,1712511173234,-500.0,0.00020999,2,"2024-04-07T17:32:53.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788964,1712511173243,-1176.85,0.00020999,2,"2024-04-07T17:32:53.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788965,1712511173252,-500.0,0.00020999,2,"2024-04-07T17:32:53.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788966,1712511173262,-1176.85,0.00020999,2,"2024-04-07T17:32:53.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788967,1712511173271,-1176.85,0.00020999,2,"2024-04-07T17:32:53.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788968,1712511173281,-500.0,0.00020999,2,"2024-04-07T17:32:53.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788969,1712511173291,-1176.85,0.00020999,2,"2024-04-07T17:32:53.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788970,1712511173300,-1176.85,0.00020999,2,"2024-04-07T17:32:53.300",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788971,1712511173310,-500.0,0.00020999,2,"2024-04-07T17:32:53.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788972,1712511173319,-1176.85,0.00020999,2,"2024-04-07T17:32:53.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788973,1712511173329,-500.0,0.00020999,2,"2024-04-07T17:32:53.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788974,1712511173442,-1176.85,0.00020999,2,"2024-04-07T17:32:53.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788975,1712511173451,-1176.85,0.00020999,2,"2024-04-07T17:32:53.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788976,1712511173461,-500.0,0.00020999,2,"2024-04-07T17:32:53.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788977,1712511173470,-500.0,0.00020999,2,"2024-04-07T17:32:53.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788978,1712511173479,-1176.88,0.00020999,2,"2024-04-07T17:32:53.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788979,1712511173488,-500.0,0.00020999,2,"2024-04-07T17:32:53.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788980,1712511173497,-507.12721018,0.00020999,2,"2024-04-07T17:32:53.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788981,1712511173507,-500.0,0.00020999,2,"2024-04-07T17:32:53.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788982,1712511173516,-500.0,0.00020999,2,"2024-04-07T17:32:53.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788983,1712511173525,-500.0,0.00020999,2,"2024-04-07T17:32:53.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788984,1712511173534,-175.2,0.00020999,2,"2024-04-07T17:32:53.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788985,1712511173543,-899.13,0.00020999,2,"2024-04-07T17:32:53.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788986,1712511173552,-899.13,0.00020999,2,"2024-04-07T17:32:53.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788987,1712511173563,-899.13,0.00020999,2,"2024-04-07T17:32:53.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788988,1712511173573,-899.13,0.00020999,2,"2024-04-07T17:32:53.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788989,1712511173583,-899.13,0.00020999,2,"2024-04-07T17:32:53.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788990,1712511173594,-899.13,0.00020999,2,"2024-04-07T17:32:53.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788991,1712511173605,-899.13,0.00020999,2,"2024-04-07T17:32:53.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788992,1712511173616,-899.13,0.00020999,2,"2024-04-07T17:32:53.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788993,1712511173627,-899.13,0.00020999,2,"2024-04-07T17:32:53.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788994,1712511173638,-910.94,0.00020999,2,"2024-04-07T17:32:53.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788995,1712511173649,-899.13,0.00020999,2,"2024-04-07T17:32:53.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788996,1712511173658,-910.94,0.00020999,2,"2024-04-07T17:32:53.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788997,1712511173668,-899.13,0.00020999,2,"2024-04-07T17:32:53.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788998,1712511173678,-910.94,0.00020999,2,"2024-04-07T17:32:53.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321788999,1712511173687,-778.46,0.00020999,2,"2024-04-07T17:32:53.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789000,1712511173696,-899.13,0.00020999,2,"2024-04-07T17:32:53.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789001,1712511173706,-910.94,0.00020999,2,"2024-04-07T17:32:53.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789002,1712511173716,-778.46,0.00020999,2,"2024-04-07T17:32:53.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789003,1712511173725,-899.13,0.00020999,2,"2024-04-07T17:32:53.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789004,1712511173735,-910.94,0.00020999,2,"2024-04-07T17:32:53.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789005,1712511173745,-778.46,0.00020999,2,"2024-04-07T17:32:53.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789006,1712511173754,-899.13,0.00020999,2,"2024-04-07T17:32:53.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789007,1712511173764,-778.46,0.00020999,2,"2024-04-07T17:32:53.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789008,1712511173774,-910.94,0.00020999,2,"2024-04-07T17:32:53.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789009,1712511173784,-899.13,0.00020999,2,"2024-04-07T17:32:53.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789010,1712511173794,-910.94,0.00020999,2,"2024-04-07T17:32:53.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789011,1712511173803,-778.46,0.00020999,2,"2024-04-07T17:32:53.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789012,1712511173814,-899.13,0.00020999,2,"2024-04-07T17:32:53.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789013,1712511173824,-778.46,0.00020999,2,"2024-04-07T17:32:53.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789014,1712511173834,-910.94,0.00020999,2,"2024-04-07T17:32:53.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789015,1712511173843,-899.13,0.00020999,2,"2024-04-07T17:32:53.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789016,1712511173854,-778.46,0.00020999,2,"2024-04-07T17:32:53.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789017,1712511173864,-910.94,0.00020999,2,"2024-04-07T17:32:53.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789018,1712511173873,-899.13,0.00020999,2,"2024-04-07T17:32:53.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789019,1712511173882,-778.46,0.00020999,2,"2024-04-07T17:32:53.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789020,1712511173891,-899.13,0.00020999,2,"2024-04-07T17:32:53.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789021,1712511173900,-910.94,0.00020999,2,"2024-04-07T17:32:53.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789022,1712511173910,-778.46,0.00020999,2,"2024-04-07T17:32:53.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789023,1712511173924,-899.13,0.00020999,2,"2024-04-07T17:32:53.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789024,1712511173935,-910.94,0.00020999,2,"2024-04-07T17:32:53.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789025,1712511173945,-899.299411,0.00020999,2,"2024-04-07T17:32:53.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789026,1712511173955,-910.94,0.00020999,2,"2024-04-07T17:32:53.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789027,1712511173964,-778.46,0.00020999,2,"2024-04-07T17:32:53.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789028,1712511173974,-910.94,0.00020999,2,"2024-04-07T17:32:53.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789029,1712511173984,-778.46,0.00020999,2,"2024-04-07T17:32:53.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789030,1712511173993,-778.46,0.00020999,2,"2024-04-07T17:32:53.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789031,1712511174003,-911.14710324,0.00020999,2,"2024-04-07T17:32:54.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789032,1712511174012,-778.46,0.00020999,2,"2024-04-07T17:32:54.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789033,1712511174023,-778.46,0.00020999,2,"2024-04-07T17:32:54.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789034,1712511174032,-778.46,0.00020999,2,"2024-04-07T17:32:54.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789035,1712511174042,-778.46,0.00020999,2,"2024-04-07T17:32:54.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789036,1712511174052,-778.46,0.00020999,2,"2024-04-07T17:32:54.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789037,1712511174062,-778.46,0.00020999,2,"2024-04-07T17:32:54.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789038,1712511174071,-778.46,0.00020999,2,"2024-04-07T17:32:54.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789039,1712511174080,-778.46,0.00020999,2,"2024-04-07T17:32:54.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789040,1712511174089,-778.49646079,0.00020999,2,"2024-04-07T17:32:54.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789041,1712511174098,-500.0,0.00020999,2,"2024-04-07T17:32:54.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789042,1712511174107,-500.0,0.00020999,2,"2024-04-07T17:32:54.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789043,1712511174117,-561.65517264,0.00020999,2,"2024-04-07T17:32:54.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789044,1712511174126,-991.52,0.00020999,2,"2024-04-07T17:32:54.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789045,1712511174135,-991.52,0.00020999,2,"2024-04-07T17:32:54.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789046,1712511174145,-991.52,0.00020999,2,"2024-04-07T17:32:54.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789047,1712511174155,-500.0,0.00020999,2,"2024-04-07T17:32:54.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789048,1712511174165,-991.52,0.00020999,2,"2024-04-07T17:32:54.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789049,1712511174175,-991.52,0.00020999,2,"2024-04-07T17:32:54.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789050,1712511174185,-500.0,0.00020999,2,"2024-04-07T17:32:54.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789051,1712511174195,-991.52,0.00020999,2,"2024-04-07T17:32:54.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789052,1712511174205,-500.0,0.00020999,2,"2024-04-07T17:32:54.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789053,1712511174215,-991.52,0.00020999,2,"2024-04-07T17:32:54.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789054,1712511174225,-500.0,0.00020999,2,"2024-04-07T17:32:54.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789055,1712511174235,-991.52,0.00020999,2,"2024-04-07T17:32:54.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789056,1712511174245,-991.52,0.00020999,2,"2024-04-07T17:32:54.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789057,1712511174255,-500.0,0.00020999,2,"2024-04-07T17:32:54.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789058,1712511174265,-991.52,0.00020999,2,"2024-04-07T17:32:54.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789059,1712511174275,-500.0,0.00020999,2,"2024-04-07T17:32:54.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789060,1712511174285,-991.52,0.00020999,2,"2024-04-07T17:32:54.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789061,1712511174295,-500.0,0.00020999,2,"2024-04-07T17:32:54.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789062,1712511174305,-881.44,0.00020999,2,"2024-04-07T17:32:54.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789063,1712511174315,-881.44,0.00020999,2,"2024-04-07T17:32:54.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789064,1712511174325,-991.52,0.00020999,2,"2024-04-07T17:32:54.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789065,1712511174334,-500.0,0.00020999,2,"2024-04-07T17:32:54.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789066,1712511174344,-881.44,0.00020999,2,"2024-04-07T17:32:54.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789067,1712511174354,-991.52,0.00020999,2,"2024-04-07T17:32:54.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789068,1712511174364,-500.0,0.00020999,2,"2024-04-07T17:32:54.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789069,1712511174374,-881.44,0.00020999,2,"2024-04-07T17:32:54.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789070,1712511174383,-991.52,0.00020999,2,"2024-04-07T17:32:54.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789071,1712511174393,-881.44,0.00020999,2,"2024-04-07T17:32:54.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789072,1712511174403,-991.52,0.00020999,2,"2024-04-07T17:32:54.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789073,1712511174412,-881.44,0.00020999,2,"2024-04-07T17:32:54.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789074,1712511174422,-991.52,0.00020999,2,"2024-04-07T17:32:54.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789075,1712511174432,-881.44,0.00020999,2,"2024-04-07T17:32:54.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789076,1712511174442,-1571.09,0.00020999,2,"2024-04-07T17:32:54.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789077,1712511174451,-991.52,0.00020999,2,"2024-04-07T17:32:54.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789078,1712511174461,-881.44,0.00020999,2,"2024-04-07T17:32:54.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789079,1712511174471,-991.52,0.00020999,2,"2024-04-07T17:32:54.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789080,1712511174481,-881.44,0.00020999,2,"2024-04-07T17:32:54.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789081,1712511174490,-991.52,0.00020999,2,"2024-04-07T17:32:54.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789082,1712511174500,-991.52,0.00020999,2,"2024-04-07T17:32:54.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789083,1712511174510,-881.44,0.00020999,2,"2024-04-07T17:32:54.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789084,1712511174520,-881.44,0.00020999,2,"2024-04-07T17:32:54.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789085,1712511174530,-991.632061,0.00020999,2,"2024-04-07T17:32:54.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789086,1712511174539,-19059.02,0.00020999,2,"2024-04-07T17:32:54.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789087,1712511174550,-881.44,0.00020999,2,"2024-04-07T17:32:54.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789088,1712511174560,-881.44,0.00020999,2,"2024-04-07T17:32:54.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789089,1712511174571,-19059.02,0.00020999,2,"2024-04-07T17:32:54.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789090,1712511174581,-881.62491733,0.00020999,2,"2024-04-07T17:32:54.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789091,1712511174591,-502.78,0.00020999,2,"2024-04-07T17:32:54.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789092,1712511174601,-19059.02,0.00020999,2,"2024-04-07T17:32:54.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789093,1712511174611,-19059.02,0.00020999,2,"2024-04-07T17:32:54.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789094,1712511174621,-502.78,0.00020999,2,"2024-04-07T17:32:54.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789095,1712511174631,-19059.02,0.00020999,2,"2024-04-07T17:32:54.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789096,1712511174642,-502.78,0.00020999,2,"2024-04-07T17:32:54.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789097,1712511174652,-19059.02,0.00020999,2,"2024-04-07T17:32:54.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789098,1712511174662,-502.78,0.00020999,2,"2024-04-07T17:32:54.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789099,1712511174672,-19059.02,0.00020999,2,"2024-04-07T17:32:54.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789100,1712511174683,-502.78,0.00020999,2,"2024-04-07T17:32:54.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789101,1712511174693,-19059.02,0.00020999,2,"2024-04-07T17:32:54.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789102,1712511174704,-502.78,0.00020999,2,"2024-04-07T17:32:54.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789103,1712511174715,-19059.02,0.00020999,2,"2024-04-07T17:32:54.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789104,1712511174725,-1571.09,0.00020999,2,"2024-04-07T17:32:54.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789105,1712511174736,-502.78,0.00020999,2,"2024-04-07T17:32:54.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789106,1712511174748,-19059.02,0.00020999,2,"2024-04-07T17:32:54.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789107,1712511174758,-1571.09,0.00020999,2,"2024-04-07T17:32:54.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789108,1712511174769,-502.78,0.00020999,2,"2024-04-07T17:32:54.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789109,1712511174780,-19059.02,0.00020999,2,"2024-04-07T17:32:54.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789110,1712511174791,-1571.09,0.00020999,2,"2024-04-07T17:32:54.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789111,1712511174802,-805.07,0.00020999,2,"2024-04-07T17:32:54.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789112,1712511174812,-1571.09,0.00020999,2,"2024-04-07T17:32:54.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789113,1712511174823,-19059.02,0.00020999,2,"2024-04-07T17:32:54.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789114,1712511174834,-502.78,0.00020999,2,"2024-04-07T17:32:54.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789115,1712511174845,-805.07,0.00020999,2,"2024-04-07T17:32:54.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789116,1712511174855,-1571.09,0.00020999,2,"2024-04-07T17:32:54.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789117,1712511174866,-19059.02,0.00020999,2,"2024-04-07T17:32:54.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789118,1712511174877,-502.78,0.00020999,2,"2024-04-07T17:32:54.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789119,1712511174889,-805.07,0.00020999,2,"2024-04-07T17:32:54.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789120,1712511174900,-1571.09,0.00020999,2,"2024-04-07T17:32:54.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789121,1712511174915,-19059.24686938,0.00020999,2,"2024-04-07T17:32:54.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789122,1712511174926,-502.78,0.00020999,2,"2024-04-07T17:32:54.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789123,1712511174938,-805.07,0.00020999,2,"2024-04-07T17:32:54.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789124,1712511174949,-1571.09,0.00020999,2,"2024-04-07T17:32:54.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789125,1712511174959,-502.78,0.00020999,2,"2024-04-07T17:32:54.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789126,1712511174970,-805.07,0.00020999,2,"2024-04-07T17:32:54.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789127,1712511174981,-1571.09,0.00020999,2,"2024-04-07T17:32:54.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789128,1712511174991,-502.78,0.00020999,2,"2024-04-07T17:32:54.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789129,1712511175003,-1571.09,0.00020999,2,"2024-04-07T17:32:55.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789130,1712511175014,-805.07,0.00020999,2,"2024-04-07T17:32:55.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789131,1712511175025,-1571.09,0.00020999,2,"2024-04-07T17:32:55.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789132,1712511175036,-805.07,0.00020999,2,"2024-04-07T17:32:55.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789133,1712511175046,-502.78,0.00020999,2,"2024-04-07T17:32:55.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789134,1712511175056,-1571.09,0.00020999,2,"2024-04-07T17:32:55.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789135,1712511175067,-805.07,0.00020999,2,"2024-04-07T17:32:55.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789136,1712511175077,-502.78,0.00020999,2,"2024-04-07T17:32:55.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789137,1712511175088,-1571.09,0.00020999,2,"2024-04-07T17:32:55.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789138,1712511175099,-805.07,0.00020999,2,"2024-04-07T17:32:55.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789139,1712511175109,-502.78,0.00020999,2,"2024-04-07T17:32:55.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789140,1712511175120,-1571.21614218,0.00020999,2,"2024-04-07T17:32:55.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789141,1712511175130,-805.07,0.00020999,2,"2024-04-07T17:32:55.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789142,1712511175141,-502.78,0.00020999,2,"2024-04-07T17:32:55.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789143,1712511175152,-677.06,0.00020999,2,"2024-04-07T17:32:55.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789144,1712511175163,-805.07,0.00020999,2,"2024-04-07T17:32:55.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789145,1712511175174,-502.78,0.00020999,2,"2024-04-07T17:32:55.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789146,1712511175186,-677.06,0.00020999,2,"2024-04-07T17:32:55.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789147,1712511175197,-805.07,0.00020999,2,"2024-04-07T17:32:55.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789148,1712511175209,-502.78,0.00020999,2,"2024-04-07T17:32:55.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789149,1712511175220,-677.06,0.00020999,2,"2024-04-07T17:32:55.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789150,1712511175233,-805.07,0.00020999,2,"2024-04-07T17:32:55.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789151,1712511175245,-502.78,0.00020999,2,"2024-04-07T17:32:55.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789152,1712511175256,-677.06,0.00020999,2,"2024-04-07T17:32:55.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789153,1712511175268,-805.07,0.00020999,2,"2024-04-07T17:32:55.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789154,1712511175280,-502.96822944,0.00020999,2,"2024-04-07T17:32:55.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789155,1712511175302,-677.06,0.00020999,2,"2024-04-07T17:32:55.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789156,1712511175319,-805.07,0.00020999,2,"2024-04-07T17:32:55.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789157,1712511175337,-677.06,0.00020999,2,"2024-04-07T17:32:55.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789158,1712511175357,-805.07,0.00020999,2,"2024-04-07T17:32:55.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789159,1712511175372,-677.06,0.00020999,2,"2024-04-07T17:32:55.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789160,1712511175389,-805.07,0.00020999,2,"2024-04-07T17:32:55.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789161,1712511175407,-805.07,0.00020999,2,"2024-04-07T17:32:55.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789162,1712511175425,-677.06,0.00020999,2,"2024-04-07T17:32:55.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789163,1712511175443,-805.07,0.00020999,2,"2024-04-07T17:32:55.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789164,1712511175460,-677.06,0.00020999,2,"2024-04-07T17:32:55.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789165,1712511175479,-805.07,0.00020999,2,"2024-04-07T17:32:55.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789166,1712511175499,-677.06,0.00020999,2,"2024-04-07T17:32:55.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789167,1712511175512,-805.26879563,0.00020999,2,"2024-04-07T17:32:55.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789168,1712511175529,-677.06,0.00020999,2,"2024-04-07T17:32:55.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789169,1712511175546,-677.06,0.00020999,2,"2024-04-07T17:32:55.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789170,1712511175560,-677.06,0.00020999,2,"2024-04-07T17:32:55.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789171,1712511175577,-677.16184635,0.00020999,2,"2024-04-07T17:32:55.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789172,1712511175593,-500.0,0.00020999,2,"2024-04-07T17:32:55.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789173,1712511175607,-500.0,0.00020999,2,"2024-04-07T17:32:55.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789174,1712511175622,-500.0,0.00020999,2,"2024-04-07T17:32:55.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789175,1712511175639,-500.0,0.00020999,2,"2024-04-07T17:32:55.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789176,1712511175655,-500.0,0.00020999,2,"2024-04-07T17:32:55.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789177,1712511175671,-514.2669471,0.00020999,2,"2024-04-07T17:32:55.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789178,1712511175686,-500.0,0.00020999,2,"2024-04-07T17:32:55.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789179,1712511175701,-500.0,0.00020999,2,"2024-04-07T17:32:55.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789180,1712511175716,-500.0,0.00020999,2,"2024-04-07T17:32:55.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789181,1712511175730,-500.0,0.00020999,2,"2024-04-07T17:32:55.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789182,1712511175747,-500.0,0.00020999,2,"2024-04-07T17:32:55.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789183,1712511175763,-500.0,0.00020999,2,"2024-04-07T17:32:55.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789184,1712511175779,-472.59,0.00020999,2,"2024-04-07T17:32:55.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789185,1712511175793,-500.0,0.00020999,2,"2024-04-07T17:32:55.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789186,1712511175808,-500.0,0.00020999,2,"2024-04-07T17:32:55.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789187,1712511175822,-3249.08,0.00020999,2,"2024-04-07T17:32:55.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789188,1712511175838,-500.0,0.00020999,2,"2024-04-07T17:32:55.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789189,1712511175853,-3249.08,0.00020999,2,"2024-04-07T17:32:55.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789190,1712511175869,-500.0,0.00020999,2,"2024-04-07T17:32:55.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789191,1712511175885,-3249.08,0.00020999,2,"2024-04-07T17:32:55.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789192,1712511175900,-500.0,0.00020999,2,"2024-04-07T17:32:55.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789193,1712511175916,-3249.08,0.00020999,2,"2024-04-07T17:32:55.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789194,1712511175931,-350.49834377,0.00020999,2,"2024-04-07T17:32:55.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789195,1712511175947,-3249.08,0.00020999,2,"2024-04-07T17:32:55.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789196,1712511175962,-500.0,0.00020999,2,"2024-04-07T17:32:55.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789197,1712511175976,-3249.08,0.00020999,2,"2024-04-07T17:32:55.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789198,1712511175993,-500.0,0.00020999,2,"2024-04-07T17:32:55.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789199,1712511176009,-3249.08,0.00020999,2,"2024-04-07T17:32:56.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789200,1712511176024,-500.0,0.00020999,2,"2024-04-07T17:32:56.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789201,1712511176038,-3249.08,0.00020999,2,"2024-04-07T17:32:56.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789202,1712511176053,-3249.08,0.00020999,2,"2024-04-07T17:32:56.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789203,1712511176069,-500.0,0.00020999,2,"2024-04-07T17:32:56.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789204,1712511176084,-3249.08,0.00020999,2,"2024-04-07T17:32:56.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789205,1712511176099,-500.0,0.00020999,2,"2024-04-07T17:32:56.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789206,1712511176115,-500.0,0.00020999,2,"2024-04-07T17:32:56.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789207,1712511176129,-500.0,0.00020999,2,"2024-04-07T17:32:56.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789208,1712511176143,-3249.08,0.00020999,2,"2024-04-07T17:32:56.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789209,1712511176158,-500.0,0.00020999,2,"2024-04-07T17:32:56.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789210,1712511176172,-3249.08,0.00020999,2,"2024-04-07T17:32:56.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789211,1712511176186,-542.46111107,0.00020999,2,"2024-04-07T17:32:56.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789212,1712511176200,-3249.08,0.00020999,2,"2024-04-07T17:32:56.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789213,1712511176214,-500.0,0.00020999,2,"2024-04-07T17:32:56.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789214,1712511176227,-3249.14,0.00020999,2,"2024-04-07T17:32:56.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789215,1712511176242,-743.7,0.00020999,2,"2024-04-07T17:32:56.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789216,1712511176255,-500.0,0.00020999,2,"2024-04-07T17:32:56.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789217,1712511176270,-500.0,0.00020999,2,"2024-04-07T17:32:56.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789218,1712511176285,-500.0,0.00020999,2,"2024-04-07T17:32:56.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789219,1712511176299,-743.7,0.00020999,2,"2024-04-07T17:32:56.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789220,1712511176313,-500.0,0.00020999,2,"2024-04-07T17:32:56.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789221,1712511176327,-743.7,0.00020999,2,"2024-04-07T17:32:56.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789222,1712511176341,-743.7,0.00020999,2,"2024-04-07T17:32:56.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789223,1712511176357,-500.0,0.00020999,2,"2024-04-07T17:32:56.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789224,1712511176372,-743.7,0.00020999,2,"2024-04-07T17:32:56.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789225,1712511176387,-500.0,0.00020999,2,"2024-04-07T17:32:56.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789226,1712511176401,-743.7,0.00020999,2,"2024-04-07T17:32:56.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789227,1712511176414,-500.0,0.00020999,2,"2024-04-07T17:32:56.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789228,1712511176427,-743.7,0.00020999,2,"2024-04-07T17:32:56.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789229,1712511176441,-500.0,0.00020999,2,"2024-04-07T17:32:56.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789230,1712511176454,-743.7,0.00020999,2,"2024-04-07T17:32:56.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789231,1712511176467,-500.0,0.00020999,2,"2024-04-07T17:32:56.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789232,1712511176481,-743.7,0.00020999,2,"2024-04-07T17:32:56.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789233,1712511176495,-500.0,0.00020999,2,"2024-04-07T17:32:56.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789234,1712511176509,-743.7,0.00020999,2,"2024-04-07T17:32:56.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789235,1712511176522,-500.0,0.00020999,2,"2024-04-07T17:32:56.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789236,1712511176537,-743.7,0.00020999,2,"2024-04-07T17:32:56.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789237,1712511176552,-500.0,0.00020999,2,"2024-04-07T17:32:56.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789238,1712511176566,-743.7,0.00020999,2,"2024-04-07T17:32:56.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789239,1712511176581,-500.0,0.00020999,2,"2024-04-07T17:32:56.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789240,1712511176597,-743.7,0.00020999,2,"2024-04-07T17:32:56.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789241,1712511176612,-500.0,0.00020999,2,"2024-04-07T17:32:56.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789242,1712511176627,-743.7,0.00020999,2,"2024-04-07T17:32:56.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789243,1712511176641,-500.0,0.00020999,2,"2024-04-07T17:32:56.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789244,1712511176655,-743.7,0.00020999,2,"2024-04-07T17:32:56.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789245,1712511176670,-500.0,0.00020999,2,"2024-04-07T17:32:56.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789246,1712511176684,-743.7,0.00020999,2,"2024-04-07T17:32:56.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789247,1712511176698,-541.17523209,0.00020999,2,"2024-04-07T17:32:56.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789248,1712511176712,-743.7,0.00020999,2,"2024-04-07T17:32:56.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789249,1712511176726,-1340.53,0.00020999,2,"2024-04-07T17:32:56.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789250,1712511176741,-743.7,0.00020999,2,"2024-04-07T17:32:56.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789251,1712511176756,-1340.53,0.00020999,2,"2024-04-07T17:32:56.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789252,1712511176770,-500.0,0.00020999,2,"2024-04-07T17:32:56.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789253,1712511176784,-743.7,0.00020999,2,"2024-04-07T17:32:56.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789254,1712511176800,-500.0,0.00020999,2,"2024-04-07T17:32:56.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789255,1712511176814,-743.7,0.00020999,2,"2024-04-07T17:32:56.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789256,1712511176828,-1340.53,0.00020999,2,"2024-04-07T17:32:56.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789257,1712511176842,-500.0,0.00020999,2,"2024-04-07T17:32:56.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789258,1712511176855,-743.93,0.00020999,2,"2024-04-07T17:32:56.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789259,1712511176871,-500.0,0.00020999,2,"2024-04-07T17:32:56.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789260,1712511176885,-500.0,0.00020999,2,"2024-04-07T17:32:56.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789261,1712511176900,-500.0,0.00020999,2,"2024-04-07T17:32:56.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789262,1712511176913,-500.0,0.00020999,2,"2024-04-07T17:32:56.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789263,1712511176929,-500.0,0.00020999,2,"2024-04-07T17:32:56.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789264,1712511176942,-669.91,0.00020999,2,"2024-04-07T17:32:56.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789265,1712511176955,-500.0,0.00020999,2,"2024-04-07T17:32:56.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789266,1712511176970,-500.0,0.00020999,2,"2024-04-07T17:32:56.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789267,1712511176985,-669.91,0.00020999,2,"2024-04-07T17:32:56.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789268,1712511176999,-500.0,0.00020999,2,"2024-04-07T17:32:56.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789269,1712511177012,-669.91,0.00020999,2,"2024-04-07T17:32:57.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789270,1712511177026,-568.57200331,0.00020999,2,"2024-04-07T17:32:57.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789271,1712511177039,-500.0,0.00020999,2,"2024-04-07T17:32:57.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789272,1712511177052,-669.91,0.00020999,2,"2024-04-07T17:32:57.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789273,1712511177065,-500.0,0.00020999,2,"2024-04-07T17:32:57.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789274,1712511177078,-669.91,0.00020999,2,"2024-04-07T17:32:57.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789275,1712511177092,-518.95218078,0.00020999,2,"2024-04-07T17:32:57.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789276,1712511177105,-669.91,0.00020999,2,"2024-04-07T17:32:57.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789277,1712511177119,-1340.53,0.00020999,2,"2024-04-07T17:32:57.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789278,1712511177133,-504.31,0.00020999,2,"2024-04-07T17:32:57.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789279,1712511177147,-1340.53,0.00020999,2,"2024-04-07T17:32:57.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789280,1712511177160,-504.31,0.00020999,2,"2024-04-07T17:32:57.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789281,1712511177173,-1340.53,0.00020999,2,"2024-04-07T17:32:57.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789282,1712511177186,-669.91,0.00020999,2,"2024-04-07T17:32:57.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789283,1712511177199,-504.31,0.00020999,2,"2024-04-07T17:32:57.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789284,1712511177211,-669.91,0.00020999,2,"2024-04-07T17:32:57.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789285,1712511177225,-504.31,0.00020999,2,"2024-04-07T17:32:57.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789286,1712511177238,-669.91,0.00020999,2,"2024-04-07T17:32:57.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789287,1712511177251,-1340.53,0.00020999,2,"2024-04-07T17:32:57.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789288,1712511177264,-504.31,0.00020999,2,"2024-04-07T17:32:57.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789289,1712511177277,-1340.53,0.00020999,2,"2024-04-07T17:32:57.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789290,1712511177290,-669.91,0.00020999,2,"2024-04-07T17:32:57.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789291,1712511177304,-504.31,0.00020999,2,"2024-04-07T17:32:57.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789292,1712511177319,-1340.53,0.00020999,2,"2024-04-07T17:32:57.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789293,1712511177331,-504.31,0.00020999,2,"2024-04-07T17:32:57.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789294,1712511177344,-1340.53,0.00020999,2,"2024-04-07T17:32:57.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789295,1712511177357,-669.91,0.00020999,2,"2024-04-07T17:32:57.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789296,1712511177371,-504.31,0.00020999,2,"2024-04-07T17:32:57.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789297,1712511177385,-669.91,0.00020999,2,"2024-04-07T17:32:57.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789298,1712511177398,-504.31,0.00020999,2,"2024-04-07T17:32:57.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789299,1712511177411,-1340.53,0.00020999,2,"2024-04-07T17:32:57.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789300,1712511177426,-504.31,0.00020999,2,"2024-04-07T17:32:57.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789301,1712511177439,-1340.53,0.00020999,2,"2024-04-07T17:32:57.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789302,1712511177453,-669.91,0.00020999,2,"2024-04-07T17:32:57.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789303,1712511177466,-504.31,0.00020999,2,"2024-04-07T17:32:57.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789304,1712511177481,-1340.53,0.00020999,2,"2024-04-07T17:32:57.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789305,1712511177495,-670.04,0.00020999,2,"2024-04-07T17:32:57.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789306,1712511177508,-504.31,0.00020999,2,"2024-04-07T17:32:57.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789307,1712511177522,-1340.65192874,0.00020999,2,"2024-04-07T17:32:57.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789308,1712511177535,-504.31,0.00020999,2,"2024-04-07T17:32:57.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789309,1712511177549,-504.31,0.00020999,2,"2024-04-07T17:32:57.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789310,1712511177563,-504.31,0.00020999,2,"2024-04-07T17:32:57.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789311,1712511177577,-504.31,0.00020999,2,"2024-04-07T17:32:57.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789312,1712511177591,-504.31,0.00020999,2,"2024-04-07T17:32:57.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789313,1712511177604,-504.31,0.00020999,2,"2024-04-07T17:32:57.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789314,1712511177618,-504.31,0.00020999,2,"2024-04-07T17:32:57.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789315,1712511177632,-504.31,0.00020999,2,"2024-04-07T17:32:57.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789316,1712511177645,-504.38429589,0.00020999,2,"2024-04-07T17:32:57.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789317,1712511177659,-959.67,0.00020999,2,"2024-04-07T17:32:57.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789318,1712511177672,-959.67,0.00020999,2,"2024-04-07T17:32:57.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789319,1712511177686,-970.1,0.00020999,2,"2024-04-07T17:32:57.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789320,1712511177700,-959.67,0.00020999,2,"2024-04-07T17:32:57.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789321,1712511177714,-970.1,0.00020999,2,"2024-04-07T17:32:57.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789322,1712511177727,-959.67,0.00020999,2,"2024-04-07T17:32:57.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789323,1712511177741,-970.1,0.00020999,2,"2024-04-07T17:32:57.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789324,1712511177755,-970.1,0.00020999,2,"2024-04-07T17:32:57.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789325,1712511177769,-959.67,0.00020999,2,"2024-04-07T17:32:57.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789326,1712511177782,-970.1,0.00020999,2,"2024-04-07T17:32:57.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789327,1712511177796,-959.67,0.00020999,2,"2024-04-07T17:32:57.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789328,1712511177810,-970.1,0.00020999,2,"2024-04-07T17:32:57.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789329,1712511177825,-959.67,0.00020999,2,"2024-04-07T17:32:57.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789330,1712511177839,-970.1,0.00020999,2,"2024-04-07T17:32:57.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789331,1712511177854,-959.67,0.00020999,2,"2024-04-07T17:32:57.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789332,1712511177868,-970.1,0.00020999,2,"2024-04-07T17:32:57.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789333,1712511177882,-959.67,0.00020999,2,"2024-04-07T17:32:57.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789334,1712511177896,-970.1,0.00020999,2,"2024-04-07T17:32:57.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789335,1712511177913,-959.67,0.00020999,2,"2024-04-07T17:32:57.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789336,1712511177927,-970.1,0.00020999,2,"2024-04-07T17:32:57.927",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789337,1712511177941,-959.67,0.00020999,2,"2024-04-07T17:32:57.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789338,1712511177956,-970.1,0.00020999,2,"2024-04-07T17:32:57.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789339,1712511177974,-970.1,0.00020999,2,"2024-04-07T17:32:57.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789340,1712511177989,-959.67,0.00020999,2,"2024-04-07T17:32:57.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789341,1712511178385,-970.1,0.00020999,2,"2024-04-07T17:32:58.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789342,1712511178407,-959.67,0.00020999,2,"2024-04-07T17:32:58.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789343,1712511178416,-970.1,0.00020999,2,"2024-04-07T17:32:58.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789344,1712511178425,-959.86537755,0.00020999,2,"2024-04-07T17:32:58.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789345,1712511178435,-970.1,0.00020999,2,"2024-04-07T17:32:58.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789346,1712511178444,-970.1,0.00020999,2,"2024-04-07T17:32:58.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789347,1712511178453,-970.1,0.00020999,2,"2024-04-07T17:32:58.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789348,1712511178463,-970.1,0.00020999,2,"2024-04-07T17:32:58.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789349,1712511178472,-970.1,0.00020999,2,"2024-04-07T17:32:58.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789350,1712511178481,-970.1,0.00020999,2,"2024-04-07T17:32:58.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789351,1712511178489,-970.13329701,0.00020999,2,"2024-04-07T17:32:58.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789352,1712511178499,-2120.94,0.00020999,2,"2024-04-07T17:32:58.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789353,1712511178508,-2120.94,0.00020999,2,"2024-04-07T17:32:58.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789354,1712511178517,-2120.94,0.00020999,2,"2024-04-07T17:32:58.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789355,1712511178527,-855.75,0.00020999,2,"2024-04-07T17:32:58.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789356,1712511178543,-2120.94,0.00020999,2,"2024-04-07T17:32:58.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789357,1712511178553,-855.75,0.00020999,2,"2024-04-07T17:32:58.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789358,1712511178564,-2120.94,0.00020999,2,"2024-04-07T17:32:58.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789359,1712511178573,-855.75,0.00020999,2,"2024-04-07T17:32:58.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789360,1712511178582,-2120.94,0.00020999,2,"2024-04-07T17:32:58.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789361,1712511178591,-855.75,0.00020999,2,"2024-04-07T17:32:58.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789362,1712511178600,-2120.94,0.00020999,2,"2024-04-07T17:32:58.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789363,1712511178609,-855.75,0.00020999,2,"2024-04-07T17:32:58.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789364,1712511178618,-2120.94,0.00020999,2,"2024-04-07T17:32:58.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789365,1712511178628,-855.75,0.00020999,2,"2024-04-07T17:32:58.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789366,1712511178638,-2120.94,0.00020999,2,"2024-04-07T17:32:58.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789367,1712511178647,-855.75,0.00020999,2,"2024-04-07T17:32:58.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789368,1712511178656,-2120.94,0.00020999,2,"2024-04-07T17:32:58.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789369,1712511178666,-855.75,0.00020999,2,"2024-04-07T17:32:58.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789370,1712511178675,-2120.94,0.00020999,2,"2024-04-07T17:32:58.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789371,1712511178684,-855.75,0.00020999,2,"2024-04-07T17:32:58.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789372,1712511178693,-2120.94,0.00020999,2,"2024-04-07T17:32:58.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789373,1712511178703,-500.0,0.00020999,2,"2024-04-07T17:32:58.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789374,1712511178712,-855.75,0.00020999,2,"2024-04-07T17:32:58.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789375,1712511178721,-2120.94,0.00020999,2,"2024-04-07T17:32:58.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789376,1712511178731,-855.75,0.00020999,2,"2024-04-07T17:32:58.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789377,1712511178741,-2121.1744023,0.00020999,2,"2024-04-07T17:32:58.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789378,1712511178751,-500.0,0.00020999,2,"2024-04-07T17:32:58.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789379,1712511178761,-855.75,0.00020999,2,"2024-04-07T17:32:58.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789380,1712511178770,-500.0,0.00020999,2,"2024-04-07T17:32:58.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789381,1712511178780,-855.75,0.00020999,2,"2024-04-07T17:32:58.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789382,1712511178789,-611.57534203,0.00020999,2,"2024-04-07T17:32:58.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789383,1712511178798,-855.93906929,0.00020999,2,"2024-04-07T17:32:58.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789384,1712511178807,-3436.88,0.00020999,2,"2024-04-07T17:32:58.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789385,1712511178818,-3436.88,0.00020999,2,"2024-04-07T17:32:58.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789386,1712511178827,-3436.88,0.00020999,2,"2024-04-07T17:32:58.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789387,1712511178837,-3436.88,0.00020999,2,"2024-04-07T17:32:58.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789388,1712511178847,-3436.88,0.00020999,2,"2024-04-07T17:32:58.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789389,1712511178856,-3436.88,0.00020999,2,"2024-04-07T17:32:58.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789390,1712511178865,-1196.84,0.00020999,2,"2024-04-07T17:32:58.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789391,1712511178874,-3436.88,0.00020999,2,"2024-04-07T17:32:58.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789392,1712511178883,-1196.84,0.00020999,2,"2024-04-07T17:32:58.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789393,1712511178893,-3436.88,0.00020999,2,"2024-04-07T17:32:58.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789394,1712511178904,-1196.84,0.00020999,2,"2024-04-07T17:32:58.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789395,1712511178916,-1196.84,0.00020999,2,"2024-04-07T17:32:58.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789396,1712511178930,-3436.88,0.00020999,2,"2024-04-07T17:32:58.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789397,1712511178939,-1196.84,0.00020999,2,"2024-04-07T17:32:58.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789398,1712511178951,-693.27,0.00020999,2,"2024-04-07T17:32:58.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789399,1712511178961,-3436.88,0.00020999,2,"2024-04-07T17:32:58.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789400,1712511178972,-693.27,0.00020999,2,"2024-04-07T17:32:58.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789401,1712511178981,-3436.88,0.00020999,2,"2024-04-07T17:32:58.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789402,1712511178991,-1196.84,0.00020999,2,"2024-04-07T17:32:58.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789403,1712511179001,-693.27,0.00020999,2,"2024-04-07T17:32:59.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789404,1712511179010,-3436.88,0.00020999,2,"2024-04-07T17:32:59.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789405,1712511179020,-1196.84,0.00020999,2,"2024-04-07T17:32:59.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789406,1712511179029,-693.27,0.00020999,2,"2024-04-07T17:32:59.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789407,1712511179038,-3436.88,0.00020999,2,"2024-04-07T17:32:59.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789408,1712511179047,-1196.84,0.00020999,2,"2024-04-07T17:32:59.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789409,1712511179057,-693.27,0.00020999,2,"2024-04-07T17:32:59.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789410,1712511179068,-3436.88,0.00020999,2,"2024-04-07T17:32:59.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789411,1712511179077,-1196.84,0.00020999,2,"2024-04-07T17:32:59.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789412,1712511179088,-693.27,0.00020999,2,"2024-04-07T17:32:59.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789413,1712511179110,-1196.84,0.00020999,2,"2024-04-07T17:32:59.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789414,1712511179122,-693.27,0.00020999,2,"2024-04-07T17:32:59.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789415,1712511179133,-1196.84,0.00020999,2,"2024-04-07T17:32:59.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789416,1712511179143,-693.27,0.00020999,2,"2024-04-07T17:32:59.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789417,1712511179153,-1196.84,0.00020999,2,"2024-04-07T17:32:59.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789418,1712511179163,-1196.84,0.00020999,2,"2024-04-07T17:32:59.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789419,1712511179173,-693.27,0.00020999,2,"2024-04-07T17:32:59.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789420,1712511179184,-1196.84,0.00020999,2,"2024-04-07T17:32:59.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789421,1712511179195,-693.27,0.00020999,2,"2024-04-07T17:32:59.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789422,1712511179207,-1196.84,0.00020999,2,"2024-04-07T17:32:59.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789423,1712511179217,-693.27,0.00020999,2,"2024-04-07T17:32:59.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789424,1712511179228,-1196.84,0.00020999,2,"2024-04-07T17:32:59.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789425,1712511179239,-693.27,0.00020999,2,"2024-04-07T17:32:59.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789426,1712511179250,-1196.84,0.00020999,2,"2024-04-07T17:32:59.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789427,1712511179260,-693.27,0.00020999,2,"2024-04-07T17:32:59.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789428,1712511179272,-1196.84,0.00020999,2,"2024-04-07T17:32:59.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789429,1712511179282,-693.3511222,0.00020999,2,"2024-04-07T17:32:59.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789430,1712511179291,-1196.84,0.00020999,2,"2024-04-07T17:32:59.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789431,1712511179301,-1196.84,0.00020999,2,"2024-04-07T17:32:59.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789432,1712511179312,-1196.9,0.00020999,2,"2024-04-07T17:32:59.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789433,1712511179321,-1668.48,0.00020999,2,"2024-04-07T17:32:59.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789434,1712511179331,-1668.48,0.00020999,2,"2024-04-07T17:32:59.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789435,1712511179341,-1668.48,0.00020999,2,"2024-04-07T17:32:59.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789436,1712511179352,-1668.48,0.00020999,2,"2024-04-07T17:32:59.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789437,1712511179362,-737.68,0.00020999,2,"2024-04-07T17:32:59.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789438,1712511179371,-1668.48,0.00020999,2,"2024-04-07T17:32:59.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789439,1712511179381,-737.68,0.00020999,2,"2024-04-07T17:32:59.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789440,1712511179391,-1668.48,0.00020999,2,"2024-04-07T17:32:59.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789441,1712511179401,-737.68,0.00020999,2,"2024-04-07T17:32:59.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789442,1712511179412,-1668.48,0.00020999,2,"2024-04-07T17:32:59.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789443,1712511179423,-737.68,0.00020999,2,"2024-04-07T17:32:59.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789444,1712511179434,-1668.48,0.00020999,2,"2024-04-07T17:32:59.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789445,1712511179444,-737.68,0.00020999,2,"2024-04-07T17:32:59.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789446,1712511179455,-1668.48,0.00020999,2,"2024-04-07T17:32:59.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789447,1712511179466,-737.68,0.00020999,2,"2024-04-07T17:32:59.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789448,1712511179476,-1668.48,0.00020999,2,"2024-04-07T17:32:59.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789449,1712511179486,-737.68,0.00020999,2,"2024-04-07T17:32:59.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789450,1712511179497,-1668.48,0.00020999,2,"2024-04-07T17:32:59.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789451,1712511179507,-737.68,0.00020999,2,"2024-04-07T17:32:59.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789452,1712511179517,-1668.48,0.00020999,2,"2024-04-07T17:32:59.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789453,1712511179527,-737.68,0.00020999,2,"2024-04-07T17:32:59.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789454,1712511179536,-1668.48,0.00020999,2,"2024-04-07T17:32:59.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789455,1712511179546,-737.68,0.00020999,2,"2024-04-07T17:32:59.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789456,1712511179556,-1668.48228815,0.00020999,2,"2024-04-07T17:32:59.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789457,1712511179566,-737.68,0.00020999,2,"2024-04-07T17:32:59.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789458,1712511179576,-737.68,0.00020999,2,"2024-04-07T17:32:59.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789459,1712511179586,-737.68,0.00020999,2,"2024-04-07T17:32:59.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789460,1712511179596,-737.68,0.00020999,2,"2024-04-07T17:32:59.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789461,1712511179606,-737.68,0.00020999,2,"2024-04-07T17:32:59.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789462,1712511179616,-737.68,0.00020999,2,"2024-04-07T17:32:59.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789463,1712511179626,-737.68,0.00020999,2,"2024-04-07T17:32:59.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789464,1712511179635,-737.68,0.00020999,2,"2024-04-07T17:32:59.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789465,1712511179646,-737.68,0.00020999,2,"2024-04-07T17:32:59.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789466,1712511179659,-737.68,0.00020999,2,"2024-04-07T17:32:59.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789467,1712511179669,-737.71,0.00020999,2,"2024-04-07T17:32:59.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789468,1712511179680,-1231.74,0.00020999,2,"2024-04-07T17:32:59.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789469,1712511179689,-1231.74,0.00020999,2,"2024-04-07T17:32:59.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789470,1712511179699,-1231.74,0.00020999,2,"2024-04-07T17:32:59.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789471,1712511179709,-1231.74,0.00020999,2,"2024-04-07T17:32:59.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789472,1712511179719,-1231.74,0.00020999,2,"2024-04-07T17:32:59.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789473,1712511179729,-1231.74,0.00020999,2,"2024-04-07T17:32:59.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789474,1712511179738,-1231.74,0.00020999,2,"2024-04-07T17:32:59.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789475,1712511179748,-1231.74,0.00020999,2,"2024-04-07T17:32:59.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789476,1712511179757,-1231.74,0.00020999,2,"2024-04-07T17:32:59.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789477,1712511179767,-1231.74,0.00020999,2,"2024-04-07T17:32:59.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789478,1712511179776,-1231.74,0.00020999,2,"2024-04-07T17:32:59.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789479,1712511179786,-1231.74,0.00020999,2,"2024-04-07T17:32:59.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789480,1712511179795,-1231.74,0.00020999,2,"2024-04-07T17:32:59.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789481,1712511179805,-1231.90116039,0.00020999,2,"2024-04-07T17:32:59.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789482,1712511179817,-214.3984541,0.00020999,2,"2024-04-07T17:32:59.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789483,1712511179826,-965.95,0.00020999,2,"2024-04-07T17:32:59.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789484,1712511179836,-965.95,0.00020999,2,"2024-04-07T17:32:59.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789485,1712511179845,-965.95,0.00020999,2,"2024-04-07T17:32:59.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789486,1712511179855,-965.95,0.00020999,2,"2024-04-07T17:32:59.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789487,1712511179865,-965.95,0.00020999,2,"2024-04-07T17:32:59.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789488,1712511179875,-965.95,0.00020999,2,"2024-04-07T17:32:59.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789489,1712511179885,-965.95,0.00020999,2,"2024-04-07T17:32:59.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789490,1712511179896,-965.95,0.00020999,2,"2024-04-07T17:32:59.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789491,1712511179906,-965.95,0.00020999,2,"2024-04-07T17:32:59.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789492,1712511179917,-965.95,0.00020999,2,"2024-04-07T17:32:59.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789493,1712511179928,-965.95,0.00020999,2,"2024-04-07T17:32:59.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789494,1712511179939,-965.95,0.00020999,2,"2024-04-07T17:32:59.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789495,1712511179950,-965.95,0.00020999,2,"2024-04-07T17:32:59.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789496,1712511179963,-966.12043812,0.00020999,2,"2024-04-07T17:32:59.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789497,1712511179973,-908.34,0.00020999,2,"2024-04-07T17:32:59.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789498,1712511179984,-908.34,0.00020999,2,"2024-04-07T17:32:59.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789499,1712511179995,-908.34,0.00020999,2,"2024-04-07T17:32:59.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789500,1712511180007,-908.34,0.00020999,2,"2024-04-07T17:33:00.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789501,1712511180017,-908.34,0.00020999,2,"2024-04-07T17:33:00.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789502,1712511180026,-908.34,0.00020999,2,"2024-04-07T17:33:00.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789503,1712511180035,-908.34,0.00020999,2,"2024-04-07T17:33:00.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789504,1712511180045,-908.34,0.00020999,2,"2024-04-07T17:33:00.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789505,1712511180055,-908.34,0.00020999,2,"2024-04-07T17:33:00.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789506,1712511180066,-908.34,0.00020999,2,"2024-04-07T17:33:00.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789507,1712511180076,-908.34,0.00020999,2,"2024-04-07T17:33:00.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789508,1712511180086,-908.34,0.00020999,2,"2024-04-07T17:33:00.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789509,1712511180096,-908.34,0.00020999,2,"2024-04-07T17:33:00.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789510,1712511180106,-908.56605259,0.00020999,2,"2024-04-07T17:33:00.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789511,1712511180132,-1066.04,0.00020999,2,"2024-04-07T17:33:00.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789512,1712511180170,-1066.04,0.00020999,2,"2024-04-07T17:33:00.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789513,1712511180216,-1066.04,0.00020999,2,"2024-04-07T17:33:00.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789514,1712511180265,-1066.04,0.00020999,2,"2024-04-07T17:33:00.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789515,1712511180316,-1066.04,0.00020999,2,"2024-04-07T17:33:00.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789516,1712511180330,-1066.04,0.00020999,2,"2024-04-07T17:33:00.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789517,1712511180340,-1066.04,0.00020999,2,"2024-04-07T17:33:00.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789518,1712511180350,-1066.04,0.00020999,2,"2024-04-07T17:33:00.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789519,1712511180360,-1066.04,0.00020999,2,"2024-04-07T17:33:00.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789520,1712511180371,-1066.04,0.00020999,2,"2024-04-07T17:33:00.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789521,1712511180381,-1066.04,0.00020999,2,"2024-04-07T17:33:00.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789522,1712511180391,-1066.04,0.00020999,2,"2024-04-07T17:33:00.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789523,1712511180400,-1066.04,0.00020999,2,"2024-04-07T17:33:00.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789524,1712511180409,-1066.19746858,0.00020999,2,"2024-04-07T17:33:00.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789525,1712511180419,-1262.8,0.00020999,2,"2024-04-07T17:33:00.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789526,1712511180428,-1262.8,0.00020999,2,"2024-04-07T17:33:00.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789527,1712511180438,-1262.8,0.00020999,2,"2024-04-07T17:33:00.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789528,1712511180447,-1262.8,0.00020999,2,"2024-04-07T17:33:00.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789529,1712511180456,-1262.8,0.00020999,2,"2024-04-07T17:33:00.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789530,1712511180466,-1262.8,0.00020999,2,"2024-04-07T17:33:00.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789531,1712511180475,-1262.8,0.00020999,2,"2024-04-07T17:33:00.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789532,1712511180484,-1262.8,0.00020999,2,"2024-04-07T17:33:00.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789533,1712511180494,-1262.8,0.00020999,2,"2024-04-07T17:33:00.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789534,1712511180503,-1262.8,0.00020999,2,"2024-04-07T17:33:00.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789535,1712511180513,-1262.8,0.00020999,2,"2024-04-07T17:33:00.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789536,1712511180523,-1262.8,0.00020999,2,"2024-04-07T17:33:00.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789537,1712511180534,-1262.8,0.00020999,2,"2024-04-07T17:33:00.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789538,1712511180544,-1262.95304629,0.00020999,2,"2024-04-07T17:33:00.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789539,1712511180553,-1335.64,0.00020999,2,"2024-04-07T17:33:00.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789540,1712511180563,-1335.64,0.00020999,2,"2024-04-07T17:33:00.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789541,1712511180572,-1335.64,0.00020999,2,"2024-04-07T17:33:00.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789542,1712511180581,-1335.64,0.00020999,2,"2024-04-07T17:33:00.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789543,1712511180590,-1335.64,0.00020999,2,"2024-04-07T17:33:00.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789544,1712511180599,-1335.64,0.00020999,2,"2024-04-07T17:33:00.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789545,1712511180609,-1335.64,0.00020999,2,"2024-04-07T17:33:00.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789546,1712511180618,-1335.64,0.00020999,2,"2024-04-07T17:33:00.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789547,1712511180628,-1335.64,0.00020999,2,"2024-04-07T17:33:00.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789548,1712511180637,-1335.64,0.00020999,2,"2024-04-07T17:33:00.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789549,1712511180646,-1335.64,0.00020999,2,"2024-04-07T17:33:00.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789550,1712511180655,-1335.64,0.00020999,2,"2024-04-07T17:33:00.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789551,1712511180665,-1335.64,0.00020999,2,"2024-04-07T17:33:00.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789552,1712511180674,-1335.75923458,0.00020999,2,"2024-04-07T17:33:00.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789553,1712511180683,-17106725.50316167,0.00021,2,"2024-04-07T17:33:00.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789554,1712511180693,-56426.94319968,0.00021,2,"2024-04-07T17:33:00.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789555,1712511180702,-4201383.2849492,0.00021,2,"2024-04-07T17:33:00.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789556,1712511184223,-14924523.95868204,0.00021,2,"2024-04-07T17:33:04.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789557,1712511184232,-500.0,0.00021,2,"2024-04-07T17:33:04.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789558,1712511184242,-200.0,0.00021,2,"2024-04-07T17:33:04.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789559,1712511184251,-200.0,0.00021,2,"2024-04-07T17:33:04.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789560,1712511184261,-500.0,0.00021,2,"2024-04-07T17:33:04.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789561,1712511184271,-500.0,0.00021,2,"2024-04-07T17:33:04.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789562,1712511184280,-200.0,0.00021,2,"2024-04-07T17:33:04.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789563,1712511184290,-500.0,0.00021,2,"2024-04-07T17:33:04.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789564,1712511184299,-500.0,0.00021,2,"2024-04-07T17:33:04.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789565,1712511184308,-500.0,0.00021,2,"2024-04-07T17:33:04.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789566,1712511184319,-500.0,0.00021,2,"2024-04-07T17:33:04.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789567,1712511184328,-500.0,0.00021,2,"2024-04-07T17:33:04.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789568,1712511184338,-500.0,0.00021,2,"2024-04-07T17:33:04.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789569,1712511184347,-500.0,0.00021,2,"2024-04-07T17:33:04.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789570,1712511184356,-500.0,0.00021,2,"2024-04-07T17:33:04.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789571,1712511184365,-200.0,0.00021,2,"2024-04-07T17:33:04.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789572,1712511184374,-500.0,0.00021,2,"2024-04-07T17:33:04.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789573,1712511184385,-500.0,0.00021,2,"2024-04-07T17:33:04.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789574,1712511184395,-500.0,0.00021,2,"2024-04-07T17:33:04.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789575,1712511184404,-500.0,0.00021,2,"2024-04-07T17:33:04.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789576,1712511184414,-500.0,0.00021,2,"2024-04-07T17:33:04.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789577,1712511184424,-500.0,0.00021,2,"2024-04-07T17:33:04.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789578,1712511184433,-500.0,0.00021,2,"2024-04-07T17:33:04.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789579,1712511184442,-500.0,0.00021,2,"2024-04-07T17:33:04.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789580,1712511184452,-554.0,0.00021,2,"2024-04-07T17:33:04.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789581,1712511184461,-500.0,0.00021,2,"2024-04-07T17:33:04.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789582,1712511184472,-500.0,0.00021,2,"2024-04-07T17:33:04.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789583,1712511184481,-500.0,0.00021,2,"2024-04-07T17:33:04.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789584,1712511184491,-200.0,0.00021,2,"2024-04-07T17:33:04.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789585,1712511184501,-500.0,0.00021,2,"2024-04-07T17:33:04.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789586,1712511184510,-500.0,0.00021,2,"2024-04-07T17:33:04.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789587,1712511184519,-200.0,0.00021,2,"2024-04-07T17:33:04.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789588,1712511184529,-770.0,0.00021,2,"2024-04-07T17:33:04.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789589,1712511184539,-500.0,0.00021,2,"2024-04-07T17:33:04.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789590,1712511184549,-200.0,0.00021,2,"2024-04-07T17:33:04.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789591,1712511184559,-500.0,0.00021,2,"2024-04-07T17:33:04.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789592,1712511184569,-200.0,0.00021,2,"2024-04-07T17:33:04.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789593,1712511184579,-500.0,0.00021,2,"2024-04-07T17:33:04.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789594,1712511184589,-200.0,0.00021,2,"2024-04-07T17:33:04.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789595,1712511184599,-500.0,0.00021,2,"2024-04-07T17:33:04.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789596,1712511184609,-200.0,0.00021,2,"2024-04-07T17:33:04.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789597,1712511184619,-500.0,0.00021,2,"2024-04-07T17:33:04.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789598,1712511184628,-200.0,0.00021,2,"2024-04-07T17:33:04.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789599,1712511184638,-500.0,0.00021,2,"2024-04-07T17:33:04.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789600,1712511184648,-200.0,0.00021,2,"2024-04-07T17:33:04.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789601,1712511184658,-500.0,0.00021,2,"2024-04-07T17:33:04.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789602,1712511184667,-200.0,0.00021,2,"2024-04-07T17:33:04.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789603,1712511184677,-500.0,0.00021,2,"2024-04-07T17:33:04.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789604,1712511184687,-369.0,0.00021,2,"2024-04-07T17:33:04.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789605,1712511184696,-500.0,0.00021,2,"2024-04-07T17:33:04.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789606,1712511184706,-753.0,0.00021,2,"2024-04-07T17:33:04.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789607,1712511184716,-150.0,0.00021,2,"2024-04-07T17:33:04.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789608,1712511184727,-1800.0,0.00021,3,"2024-04-07T17:33:04.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789609,1712511184736,-207.64,0.00021038,2,"2024-04-07T17:33:04.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789610,1712511184746,-251.251816,0.00021096,2,"2024-04-07T17:33:04.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789611,1712511184755,-2000.0,0.00021096,2,"2024-04-07T17:33:04.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789612,1712511184765,-200.0,0.00021096,2,"2024-04-07T17:33:04.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789613,1712511184774,-800.0,0.00021249,2,"2024-04-07T17:33:04.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789614,1712511184784,-2000.0,0.00021307,2,"2024-04-07T17:33:04.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789615,1712511184795,-200.0,0.00021307,2,"2024-04-07T17:33:04.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789616,1712511184807,-2352.0,0.000215,2,"2024-04-07T17:33:04.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789617,1712511184818,-305.0,0.000215,2,"2024-04-07T17:33:04.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789618,1712511184828,-150.0,0.000215,2,"2024-04-07T17:33:04.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789619,1712511184838,-2000.0,0.0002152,2,"2024-04-07T17:33:04.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789620,1712511184848,-200.0,0.0002152,2,"2024-04-07T17:33:04.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789621,1712511184860,-545.0,0.00021547,2,"2024-04-07T17:33:04.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789622,1712511184869,-960.0,0.00021547,2,"2024-04-07T17:33:04.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789623,1712511184879,-544.0,0.00021547,2,"2024-04-07T17:33:04.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789624,1712511184888,-229.44917,0.0002161,2,"2024-04-07T17:33:04.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789625,1712511184899,-360.0,0.00021713,2,"2024-04-07T17:33:04.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789626,1712511184909,-500.0,0.00021819,2,"2024-04-07T17:33:04.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789627,1712511184922,-173.56,0.00021848,2,"2024-04-07T17:33:04.922",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789628,1712511184931,-790.59438754,0.000219,2,"2024-04-07T17:33:04.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789629,1712511184940,-207.88455727,0.000219,2,"2024-04-07T17:33:04.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789630,1712511184950,-1404.80102661,0.000219,2,"2024-04-07T17:33:04.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789631,1712511185228,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789632,1712511185247,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789633,1712511185258,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789634,1712511185268,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789635,1712511185278,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789636,1712511185287,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789637,1712511185297,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789638,1712511185307,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789639,1712511185317,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789640,1712511185326,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789641,1712511185336,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789642,1712511185346,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789643,1712511185356,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789644,1712511185365,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789645,1712511185375,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789646,1712511185384,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789647,1712511185394,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789648,1712511185403,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789649,1712511185413,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789650,1712511185422,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789651,1712511185484,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789652,1712511185494,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789653,1712511185504,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789654,1712511185514,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789655,1712511185524,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789656,1712511185534,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789657,1712511185544,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789658,1712511185554,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789659,1712511185564,-1404.80102661,0.000219,2,"2024-04-07T17:33:05.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789660,1712511185574,-151.0,0.00021918,2,"2024-04-07T17:33:05.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789661,1712511185583,-151.0,0.00021918,2,"2024-04-07T17:33:05.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789662,1712511185593,-151.0,0.00021918,2,"2024-04-07T17:33:05.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789663,1712511185603,-151.0,0.00021918,2,"2024-04-07T17:33:05.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789664,1712511185612,-151.0,0.00021918,2,"2024-04-07T17:33:05.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789665,1712511185622,-151.0,0.00021918,2,"2024-04-07T17:33:05.622",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789666,1712511185632,-288.490376,0.00021918,2,"2024-04-07T17:33:05.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789667,1712511185642,-155.301914,0.00021918,2,"2024-04-07T17:33:05.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789668,1712511185651,-151.206899,0.00021918,2,"2024-04-07T17:33:05.651",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789669,1712511185661,-185.217295,0.00021918,2,"2024-04-07T17:33:05.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789670,1712511185671,-185.217295,0.00021918,2,"2024-04-07T17:33:05.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789671,1712511185681,-185.217295,0.00021918,2,"2024-04-07T17:33:05.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789672,1712511185692,-185.217295,0.00021918,2,"2024-04-07T17:33:05.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789673,1712511185702,-185.217295,0.00021918,2,"2024-04-07T17:33:05.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789674,1712511185712,-185.217295,0.00021918,2,"2024-04-07T17:33:05.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789675,1712511185723,-151.0,0.00021918,2,"2024-04-07T17:33:05.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789676,1712511185733,-151.0,0.00021918,2,"2024-04-07T17:33:05.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789677,1712511185743,-151.0,0.00021918,2,"2024-04-07T17:33:05.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789678,1712511185753,-151.0,0.00021918,2,"2024-04-07T17:33:05.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789679,1712511185763,-151.0,0.00021918,2,"2024-04-07T17:33:05.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789680,1712511185773,-151.0,0.00021918,2,"2024-04-07T17:33:05.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789681,1712511185782,-151.0,0.00021918,2,"2024-04-07T17:33:05.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789682,1712511185792,-151.0,0.00021918,2,"2024-04-07T17:33:05.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789683,1712511185801,-151.0,0.00021918,2,"2024-04-07T17:33:05.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789684,1712511185811,-500.0,0.00021918,7,"2024-04-07T17:33:05.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789685,1712511185821,-151.0,0.00021918,2,"2024-04-07T17:33:05.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789686,1712511185831,-151.0,0.00021918,2,"2024-04-07T17:33:05.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789687,1712511185841,-151.0,0.00021918,2,"2024-04-07T17:33:05.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789688,1712511185851,-151.0,0.00021918,2,"2024-04-07T17:33:05.851",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789689,1712511185860,-151.0,0.00021918,2,"2024-04-07T17:33:05.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789690,1712511185870,-151.0,0.00021918,2,"2024-04-07T17:33:05.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789691,1712511185879,-151.0,0.00021918,2,"2024-04-07T17:33:05.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789692,1712511185889,-151.0,0.00021918,2,"2024-04-07T17:33:05.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789693,1712511185898,-174.548123,0.00021918,2,"2024-04-07T17:33:05.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789694,1712511185909,-151.0,0.00021918,2,"2024-04-07T17:33:05.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789695,1712511185921,-151.0,0.00021918,2,"2024-04-07T17:33:05.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789696,1712511185931,-151.0,0.00021918,2,"2024-04-07T17:33:05.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789697,1712511185940,-151.0,0.00021918,2,"2024-04-07T17:33:05.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789698,1712511185950,-151.0,0.00021918,2,"2024-04-07T17:33:05.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789699,1712511185960,-151.0,0.00021918,2,"2024-04-07T17:33:05.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789700,1712511185970,-151.0,0.00021918,2,"2024-04-07T17:33:05.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789701,1712511185979,-151.0,0.00021918,2,"2024-04-07T17:33:05.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789702,1712511185988,-151.0,0.00021918,2,"2024-04-07T17:33:05.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789703,1712511185999,-151.0,0.00021918,2,"2024-04-07T17:33:05.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789704,1712511186009,-151.0,0.00021918,2,"2024-04-07T17:33:06.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789705,1712511186018,-151.0,0.00021918,2,"2024-04-07T17:33:06.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789706,1712511186027,-151.0,0.00021918,2,"2024-04-07T17:33:06.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789707,1712511186037,-151.0,0.00021918,2,"2024-04-07T17:33:06.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789708,1712511186046,-151.0,0.00021918,2,"2024-04-07T17:33:06.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789709,1712511186055,-151.0,0.00021918,2,"2024-04-07T17:33:06.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789710,1712511186065,-221.882991,0.00021918,2,"2024-04-07T17:33:06.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789711,1712511186076,-250.0,0.00021918,2,"2024-04-07T17:33:06.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789712,1712511186086,-250.460351,0.00021918,2,"2024-04-07T17:33:06.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789713,1712511186096,-1500.0,0.00021918,2,"2024-04-07T17:33:06.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789714,1712511186105,-151.0,0.00021918,2,"2024-04-07T17:33:06.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789715,1712511186114,-151.0,0.00021918,2,"2024-04-07T17:33:06.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789716,1712511186124,-151.0,0.00021918,2,"2024-04-07T17:33:06.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789717,1712511186134,-151.0,0.00021918,2,"2024-04-07T17:33:06.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789718,1712511186143,-151.0,0.00021918,2,"2024-04-07T17:33:06.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789719,1712511186152,-151.0,0.00021918,2,"2024-04-07T17:33:06.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789720,1712511186161,-151.0,0.00021918,2,"2024-04-07T17:33:06.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789721,1712511186171,-151.0,0.00021918,2,"2024-04-07T17:33:06.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789722,1712511186180,-151.0,0.00021918,2,"2024-04-07T17:33:06.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789723,1712511186190,-151.0,0.00021918,2,"2024-04-07T17:33:06.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789724,1712511186199,-151.0,0.00021918,2,"2024-04-07T17:33:06.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789725,1712511186208,-151.0,0.00021918,2,"2024-04-07T17:33:06.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789726,1712511186218,-151.0,0.00021918,2,"2024-04-07T17:33:06.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789727,1712511186228,-288.923554,0.00021918,2,"2024-04-07T17:33:06.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789728,1712511186238,-151.0,0.00021918,2,"2024-04-07T17:33:06.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789729,1712511186248,-151.0,0.00021918,2,"2024-04-07T17:33:06.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789730,1712511186258,-151.0,0.00021918,2,"2024-04-07T17:33:06.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789731,1712511186267,-151.0,0.00021918,2,"2024-04-07T17:33:06.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789732,1712511186277,-151.0,0.00021918,2,"2024-04-07T17:33:06.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789733,1712511186287,-151.0,0.00021918,2,"2024-04-07T17:33:06.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789734,1712511186297,-163.068575,0.00021918,2,"2024-04-07T17:33:06.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789735,1712511186306,-240.007789,0.00021918,2,"2024-04-07T17:33:06.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789736,1712511186318,-240.007789,0.00021918,2,"2024-04-07T17:33:06.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789737,1712511186327,-240.007789,0.00021918,2,"2024-04-07T17:33:06.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789738,1712511186337,-240.007789,0.00021918,2,"2024-04-07T17:33:06.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789739,1712511186347,-240.007789,0.00021918,2,"2024-04-07T17:33:06.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789740,1712511186357,-240.007789,0.00021918,2,"2024-04-07T17:33:06.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789741,1712511186367,-240.007789,0.00021918,2,"2024-04-07T17:33:06.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789742,1712511186377,-240.007789,0.00021918,2,"2024-04-07T17:33:06.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789743,1712511186388,-240.007789,0.00021918,2,"2024-04-07T17:33:06.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789744,1712511186398,-240.007789,0.00021918,2,"2024-04-07T17:33:06.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789745,1712511186408,-240.007789,0.00021918,2,"2024-04-07T17:33:06.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789746,1712511186418,-240.007789,0.00021918,2,"2024-04-07T17:33:06.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789747,1712511186429,-240.007789,0.00021918,2,"2024-04-07T17:33:06.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789748,1712511186440,-240.007789,0.00021918,2,"2024-04-07T17:33:06.440",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789749,1712511186451,-240.007789,0.00021918,2,"2024-04-07T17:33:06.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789750,1712511186461,-240.007789,0.00021918,2,"2024-04-07T17:33:06.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789751,1712511186471,-240.007789,0.00021918,2,"2024-04-07T17:33:06.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789752,1712511186482,-240.007789,0.00021918,2,"2024-04-07T17:33:06.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789753,1712511186493,-240.007789,0.00021918,2,"2024-04-07T17:33:06.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789754,1712511186504,-240.007784,0.00021918,2,"2024-04-07T17:33:06.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789755,1712511186514,-218.765348,0.00021918,2,"2024-04-07T17:33:06.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789756,1712511186525,-218.765348,0.00021918,2,"2024-04-07T17:33:06.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789757,1712511186535,-218.765348,0.00021918,2,"2024-04-07T17:33:06.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789758,1712511186546,-218.765348,0.00021918,2,"2024-04-07T17:33:06.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789759,1712511186557,-218.765348,0.00021918,2,"2024-04-07T17:33:06.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789760,1712511186568,-218.765348,0.00021918,2,"2024-04-07T17:33:06.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789761,1712511186579,-218.765348,0.00021918,2,"2024-04-07T17:33:06.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789762,1712511186589,-218.765348,0.00021918,2,"2024-04-07T17:33:06.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789763,1712511186599,-218.765348,0.00021918,2,"2024-04-07T17:33:06.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789764,1712511186608,-218.765348,0.00021918,2,"2024-04-07T17:33:06.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789765,1712511186618,-218.765348,0.00021918,2,"2024-04-07T17:33:06.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789766,1712511186628,-218.765348,0.00021918,2,"2024-04-07T17:33:06.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789767,1712511186638,-218.765348,0.00021918,2,"2024-04-07T17:33:06.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789768,1712511186649,-218.765348,0.00021918,2,"2024-04-07T17:33:06.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789769,1712511186659,-218.765348,0.00021918,2,"2024-04-07T17:33:06.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789770,1712511186669,-218.765348,0.00021918,2,"2024-04-07T17:33:06.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789771,1712511186679,-218.765348,0.00021918,2,"2024-04-07T17:33:06.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789772,1712511186688,-218.765348,0.00021918,2,"2024-04-07T17:33:06.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789773,1712511186699,-218.765348,0.00021918,2,"2024-04-07T17:33:06.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789774,1712511186709,-218.76534,0.00021918,2,"2024-04-07T17:33:06.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789775,1712511186719,-151.0,0.00021918,2,"2024-04-07T17:33:06.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789776,1712511186729,-157.216299,0.00021918,2,"2024-04-07T17:33:06.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789777,1712511186739,-282.929397,0.00021918,2,"2024-04-07T17:33:06.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789778,1712511186750,-282.929397,0.00021918,2,"2024-04-07T17:33:06.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789779,1712511186760,-282.929397,0.00021918,2,"2024-04-07T17:33:06.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789780,1712511186770,-282.929397,0.00021918,2,"2024-04-07T17:33:06.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789781,1712511186780,-282.929397,0.00021918,2,"2024-04-07T17:33:06.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789782,1712511186790,-282.929397,0.00021918,2,"2024-04-07T17:33:06.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789783,1712511186800,-282.929397,0.00021918,2,"2024-04-07T17:33:06.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789784,1712511186810,-282.929397,0.00021918,2,"2024-04-07T17:33:06.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789785,1712511186821,-282.929397,0.00021918,2,"2024-04-07T17:33:06.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789786,1712511186832,-282.929397,0.00021918,2,"2024-04-07T17:33:06.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789787,1712511186842,-282.929397,0.00021918,2,"2024-04-07T17:33:06.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789788,1712511186852,-282.929397,0.00021918,2,"2024-04-07T17:33:06.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789789,1712511186862,-282.929397,0.00021918,2,"2024-04-07T17:33:06.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789790,1712511186873,-282.929397,0.00021918,2,"2024-04-07T17:33:06.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789791,1712511186882,-282.929397,0.00021918,2,"2024-04-07T17:33:06.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789792,1712511186892,-282.929397,0.00021918,2,"2024-04-07T17:33:06.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789793,1712511186904,-282.929397,0.00021918,2,"2024-04-07T17:33:06.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789794,1712511186914,-282.929397,0.00021918,2,"2024-04-07T17:33:06.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789795,1712511186929,-282.929397,0.00021918,2,"2024-04-07T17:33:06.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789796,1712511186939,-282.929393,0.00021918,2,"2024-04-07T17:33:06.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789797,1712511186951,-151.0,0.00021918,2,"2024-04-07T17:33:06.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789798,1712511186961,-151.0,0.00021918,2,"2024-04-07T17:33:06.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789799,1712511186971,-151.0,0.00021918,2,"2024-04-07T17:33:06.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789800,1712511186981,-151.0,0.00021918,2,"2024-04-07T17:33:06.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789801,1712511186991,-151.0,0.00021918,2,"2024-04-07T17:33:06.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789802,1712511187003,-290.663266,0.00021918,2,"2024-04-07T17:33:07.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789803,1712511187014,-290.663266,0.00021918,2,"2024-04-07T17:33:07.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789804,1712511187023,-290.663266,0.00021918,2,"2024-04-07T17:33:07.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789805,1712511187033,-290.663266,0.00021918,2,"2024-04-07T17:33:07.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789806,1712511187042,-290.663266,0.00021918,2,"2024-04-07T17:33:07.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789807,1712511187052,-290.663266,0.00021918,2,"2024-04-07T17:33:07.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789808,1712511187061,-151.0,0.00021918,2,"2024-04-07T17:33:07.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789809,1712511187071,-290.663266,0.00021918,2,"2024-04-07T17:33:07.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789810,1712511187082,-151.0,0.00021918,2,"2024-04-07T17:33:07.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789811,1712511187092,-290.663266,0.00021918,2,"2024-04-07T17:33:07.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789812,1712511187101,-151.0,0.00021918,2,"2024-04-07T17:33:07.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789813,1712511187111,-290.663266,0.00021918,2,"2024-04-07T17:33:07.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789814,1712511187120,-151.0,0.00021918,2,"2024-04-07T17:33:07.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789815,1712511187129,-290.663266,0.00021918,2,"2024-04-07T17:33:07.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789816,1712511187139,-151.0,0.00021918,2,"2024-04-07T17:33:07.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789817,1712511187148,-290.663266,0.00021918,2,"2024-04-07T17:33:07.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789818,1712511187157,-287.751358,0.00021918,2,"2024-04-07T17:33:07.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789819,1712511187166,-290.663266,0.00021918,2,"2024-04-07T17:33:07.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789820,1712511187175,-290.663266,0.00021918,2,"2024-04-07T17:33:07.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789821,1712511187185,-290.663266,0.00021918,2,"2024-04-07T17:33:07.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789822,1712511187195,-290.663266,0.00021918,2,"2024-04-07T17:33:07.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789823,1712511187204,-290.663266,0.00021918,2,"2024-04-07T17:33:07.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789824,1712511187213,-290.663266,0.00021918,2,"2024-04-07T17:33:07.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789825,1712511187223,-151.0,0.00021918,2,"2024-04-07T17:33:07.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789826,1712511187233,-290.663266,0.00021918,2,"2024-04-07T17:33:07.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789827,1712511187243,-151.0,0.00021918,2,"2024-04-07T17:33:07.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789828,1712511187252,-290.663266,0.00021918,2,"2024-04-07T17:33:07.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789829,1712511187262,-276.176251,0.00021918,2,"2024-04-07T17:33:07.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789830,1712511187271,-290.663274,0.00021918,2,"2024-04-07T17:33:07.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789831,1712511187281,-151.0,0.00021918,2,"2024-04-07T17:33:07.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789832,1712511187290,-151.0,0.00021918,2,"2024-04-07T17:33:07.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789833,1712511187299,-151.0,0.00021918,2,"2024-04-07T17:33:07.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789834,1712511187309,-151.0,0.00021918,2,"2024-04-07T17:33:07.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789835,1712511187318,-151.0,0.00021918,2,"2024-04-07T17:33:07.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789836,1712511187327,-151.0,0.00021918,2,"2024-04-07T17:33:07.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789837,1712511187336,-151.0,0.00021918,2,"2024-04-07T17:33:07.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789838,1712511187345,-160.703104,0.00021918,2,"2024-04-07T17:33:07.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789839,1712511187355,-166.378958,0.00021918,2,"2024-04-07T17:33:07.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789840,1712511187365,-166.378958,0.00021918,2,"2024-04-07T17:33:07.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789841,1712511187376,-166.378958,0.00021918,2,"2024-04-07T17:33:07.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789842,1712511187387,-166.378958,0.00021918,2,"2024-04-07T17:33:07.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789843,1712511187398,-166.378958,0.00021918,2,"2024-04-07T17:33:07.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789844,1712511187408,-166.378958,0.00021918,2,"2024-04-07T17:33:07.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789845,1712511187418,-166.378958,0.00021918,2,"2024-04-07T17:33:07.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789846,1712511187429,-166.378958,0.00021918,2,"2024-04-07T17:33:07.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789847,1712511187439,-166.378958,0.00021918,2,"2024-04-07T17:33:07.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789848,1712511187450,-151.0,0.00021918,2,"2024-04-07T17:33:07.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789849,1712511187461,-166.378958,0.00021918,2,"2024-04-07T17:33:07.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789850,1712511187473,-151.0,0.00021918,2,"2024-04-07T17:33:07.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789851,1712511187484,-166.378958,0.00021918,2,"2024-04-07T17:33:07.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789852,1712511187494,-151.0,0.00021918,2,"2024-04-07T17:33:07.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789853,1712511187504,-166.378958,0.00021918,2,"2024-04-07T17:33:07.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789854,1712511187514,-151.0,0.00021918,2,"2024-04-07T17:33:07.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789855,1712511187526,-166.378958,0.00021918,2,"2024-04-07T17:33:07.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789856,1712511187535,-151.0,0.00021918,2,"2024-04-07T17:33:07.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789857,1712511187546,-166.378958,0.00021918,2,"2024-04-07T17:33:07.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789858,1712511187556,-166.378958,0.00021918,2,"2024-04-07T17:33:07.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789859,1712511187566,-151.0,0.00021918,2,"2024-04-07T17:33:07.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789860,1712511187576,-151.0,0.00021918,2,"2024-04-07T17:33:07.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789861,1712511187586,-166.378958,0.00021918,2,"2024-04-07T17:33:07.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789862,1712511187596,-151.0,0.00021918,2,"2024-04-07T17:33:07.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789863,1712511187606,-166.378958,0.00021918,2,"2024-04-07T17:33:07.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789864,1712511187616,-166.378958,0.00021918,2,"2024-04-07T17:33:07.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789865,1712511187626,-166.378958,0.00021918,2,"2024-04-07T17:33:07.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789866,1712511187636,-166.378953,0.00021918,2,"2024-04-07T17:33:07.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789867,1712511187646,-164.660401,0.00021918,2,"2024-04-07T17:33:07.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789868,1712511187656,-151.0,0.00021918,2,"2024-04-07T17:33:07.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789869,1712511187666,-151.0,0.00021918,2,"2024-04-07T17:33:07.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789870,1712511187676,-151.0,0.00021918,2,"2024-04-07T17:33:07.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789871,1712511187687,-151.0,0.00021918,2,"2024-04-07T17:33:07.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789872,1712511187696,-151.0,0.00021918,2,"2024-04-07T17:33:07.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789873,1712511187706,-151.0,0.00021918,2,"2024-04-07T17:33:07.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789874,1712511187715,-151.0,0.00021918,2,"2024-04-07T17:33:07.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789875,1712511187725,-151.0,0.00021918,2,"2024-04-07T17:33:07.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789876,1712511187734,-151.0,0.00021918,2,"2024-04-07T17:33:07.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789877,1712511187745,-171.127423,0.00021918,2,"2024-04-07T17:33:07.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789878,1712511187756,-151.0,0.00021918,2,"2024-04-07T17:33:07.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789879,1712511187765,-171.127423,0.00021918,2,"2024-04-07T17:33:07.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789880,1712511187878,-151.0,0.00021918,2,"2024-04-07T17:33:07.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789881,1712511187889,-171.127423,0.00021918,2,"2024-04-07T17:33:07.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789882,1712511187898,-151.0,0.00021918,2,"2024-04-07T17:33:07.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789883,1712511187911,-171.127423,0.00021918,2,"2024-04-07T17:33:07.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789884,1712511187921,-151.0,0.00021918,2,"2024-04-07T17:33:07.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789885,1712511187932,-171.127423,0.00021918,2,"2024-04-07T17:33:07.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789886,1712511187942,-151.0,0.00021918,2,"2024-04-07T17:33:07.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789887,1712511187953,-151.0,0.00021918,2,"2024-04-07T17:33:07.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789888,1712511187963,-171.127423,0.00021918,2,"2024-04-07T17:33:07.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789889,1712511187975,-171.127423,0.00021918,2,"2024-04-07T17:33:07.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789890,1712511187986,-151.0,0.00021918,2,"2024-04-07T17:33:07.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789891,1712511187996,-171.127423,0.00021918,2,"2024-04-07T17:33:07.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789892,1712511188007,-151.0,0.00021918,2,"2024-04-07T17:33:08.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789893,1712511188017,-171.127423,0.00021918,2,"2024-04-07T17:33:08.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789894,1712511188026,-151.0,0.00021918,2,"2024-04-07T17:33:08.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789895,1712511188036,-171.127423,0.00021918,2,"2024-04-07T17:33:08.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789896,1712511188047,-151.0,0.00021918,2,"2024-04-07T17:33:08.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789897,1712511188058,-171.127423,0.00021918,2,"2024-04-07T17:33:08.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789898,1712511188073,-151.0,0.00021918,2,"2024-04-07T17:33:08.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789899,1712511188084,-171.127423,0.00021918,2,"2024-04-07T17:33:08.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789900,1712511188096,-171.805861,0.00021918,2,"2024-04-07T17:33:08.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789901,1712511188107,-171.127423,0.00021918,2,"2024-04-07T17:33:08.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789902,1712511188118,-171.127423,0.00021918,2,"2024-04-07T17:33:08.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789903,1712511188129,-171.127423,0.00021918,2,"2024-04-07T17:33:08.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789904,1712511188141,-171.127423,0.00021918,2,"2024-04-07T17:33:08.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789905,1712511188152,-152.020017,0.00021918,2,"2024-04-07T17:33:08.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789906,1712511188164,-171.127423,0.00021918,2,"2024-04-07T17:33:08.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789907,1712511188175,-171.127423,0.00021918,2,"2024-04-07T17:33:08.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789908,1712511188186,-171.127423,0.00021918,2,"2024-04-07T17:33:08.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789909,1712511188196,-171.127428,0.00021918,2,"2024-04-07T17:33:08.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789910,1712511188206,-151.0,0.00021918,2,"2024-04-07T17:33:08.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789911,1712511188215,-151.0,0.00021918,2,"2024-04-07T17:33:08.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789912,1712511188225,-151.0,0.00021918,2,"2024-04-07T17:33:08.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789913,1712511188236,-151.0,0.00021918,2,"2024-04-07T17:33:08.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789914,1712511188247,-151.0,0.00021918,2,"2024-04-07T17:33:08.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789915,1712511188258,-151.0,0.00021918,2,"2024-04-07T17:33:08.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789916,1712511188268,-151.0,0.00021918,2,"2024-04-07T17:33:08.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789917,1712511188278,-151.0,0.00021918,2,"2024-04-07T17:33:08.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789918,1712511188288,-151.0,0.00021918,2,"2024-04-07T17:33:08.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789919,1712511188299,-151.0,0.00021918,2,"2024-04-07T17:33:08.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789920,1712511188309,-151.0,0.00021918,2,"2024-04-07T17:33:08.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789921,1712511188322,-151.0,0.00021918,2,"2024-04-07T17:33:08.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789922,1712511188333,-151.0,0.00021918,2,"2024-04-07T17:33:08.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789923,1712511188342,-151.0,0.00021918,2,"2024-04-07T17:33:08.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789924,1712511188353,-151.0,0.00021918,2,"2024-04-07T17:33:08.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789925,1712511188362,-151.0,0.00021918,2,"2024-04-07T17:33:08.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789926,1712511188372,-151.0,0.00021918,2,"2024-04-07T17:33:08.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789927,1712511188382,-151.0,0.00021918,2,"2024-04-07T17:33:08.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789928,1712511188391,-151.0,0.00021918,2,"2024-04-07T17:33:08.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789929,1712511188402,-151.0,0.00021918,2,"2024-04-07T17:33:08.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789930,1712511188411,-151.0,0.00021918,2,"2024-04-07T17:33:08.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789931,1712511188421,-151.0,0.00021918,2,"2024-04-07T17:33:08.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789932,1712511188432,-151.0,0.00021918,2,"2024-04-07T17:33:08.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789933,1712511188442,-154.29269,0.00021918,2,"2024-04-07T17:33:08.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789934,1712511188452,-151.0,0.00021918,2,"2024-04-07T17:33:08.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789935,1712511188461,-151.0,0.00021918,2,"2024-04-07T17:33:08.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789936,1712511188470,-151.0,0.00021918,2,"2024-04-07T17:33:08.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789937,1712511188478,-151.0,0.00021918,2,"2024-04-07T17:33:08.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789938,1712511188487,-151.0,0.00021918,2,"2024-04-07T17:33:08.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789939,1712511188498,-151.0,0.00021918,2,"2024-04-07T17:33:08.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789940,1712511188507,-151.0,0.00021918,2,"2024-04-07T17:33:08.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789941,1712511188518,-151.0,0.00021918,2,"2024-04-07T17:33:08.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789942,1712511188528,-151.0,0.00021918,2,"2024-04-07T17:33:08.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789943,1712511188538,-168.299937,0.00021918,2,"2024-04-07T17:33:08.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789944,1712511188547,-151.0,0.00021918,2,"2024-04-07T17:33:08.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789945,1712511188557,-152.633437,0.00021918,2,"2024-04-07T17:33:08.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789946,1712511188568,-159.327855,0.00021918,2,"2024-04-07T17:33:08.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789947,1712511188578,-151.0,0.00021918,2,"2024-04-07T17:33:08.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789948,1712511188587,-151.0,0.00021918,2,"2024-04-07T17:33:08.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789949,1712511188596,-151.0,0.00021918,2,"2024-04-07T17:33:08.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789950,1712511188606,-151.0,0.00021918,2,"2024-04-07T17:33:08.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789951,1712511188615,-151.0,0.00021918,2,"2024-04-07T17:33:08.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789952,1712511188624,-151.0,0.00021918,2,"2024-04-07T17:33:08.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789953,1712511188634,-164.420781,0.00021918,2,"2024-04-07T17:33:08.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789954,1712511188643,-155.80577,0.00021918,2,"2024-04-07T17:33:08.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789955,1712511188654,-151.90172,0.00021918,2,"2024-04-07T17:33:08.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789956,1712511188665,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789957,1712511188675,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789958,1712511188686,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789959,1712511188696,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789960,1712511188706,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789961,1712511188716,-151.0,0.00021918,2,"2024-04-07T17:33:08.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789962,1712511188726,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789963,1712511188736,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789964,1712511188746,-151.0,0.00021918,2,"2024-04-07T17:33:08.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789965,1712511188756,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789966,1712511188765,-151.0,0.00021918,2,"2024-04-07T17:33:08.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789967,1712511188775,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789968,1712511188785,-151.0,0.00021918,2,"2024-04-07T17:33:08.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789969,1712511188795,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789970,1712511188805,-151.0,0.00021918,2,"2024-04-07T17:33:08.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789971,1712511188815,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789972,1712511188826,-151.0,0.00021918,2,"2024-04-07T17:33:08.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789973,1712511188836,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789974,1712511188847,-151.0,0.00021918,2,"2024-04-07T17:33:08.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789975,1712511188857,-151.0,0.00021918,2,"2024-04-07T17:33:08.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789976,1712511188869,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789977,1712511188880,-151.0,0.00021918,2,"2024-04-07T17:33:08.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789978,1712511188891,-151.0,0.00021918,2,"2024-04-07T17:33:08.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789979,1712511188902,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789980,1712511188913,-151.0,0.00021918,2,"2024-04-07T17:33:08.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789981,1712511188926,-151.0,0.00021918,2,"2024-04-07T17:33:08.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789982,1712511188938,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789983,1712511188948,-151.0,0.00021918,2,"2024-04-07T17:33:08.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789984,1712511188958,-151.0,0.00021918,2,"2024-04-07T17:33:08.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789985,1712511188971,-2687.740204,0.00021918,2,"2024-04-07T17:33:08.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789986,1712511188981,-151.0,0.00021918,2,"2024-04-07T17:33:08.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789987,1712511188994,-151.0,0.00021918,2,"2024-04-07T17:33:08.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789988,1712511189005,-2687.740204,0.00021918,2,"2024-04-07T17:33:09.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789989,1712511189016,-2687.740204,0.00021918,2,"2024-04-07T17:33:09.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789990,1712511189026,-151.0,0.00021918,2,"2024-04-07T17:33:09.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789991,1712511189036,-260.479068,0.00021918,2,"2024-04-07T17:33:09.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789992,1712511189046,-2687.740204,0.00021918,2,"2024-04-07T17:33:09.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789993,1712511189056,-2687.740212,0.00021918,2,"2024-04-07T17:33:09.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789994,1712511189066,-151.0,0.00021918,2,"2024-04-07T17:33:09.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789995,1712511189078,-241.817135,0.00021918,2,"2024-04-07T17:33:09.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789996,1712511189087,-151.0,0.00021918,2,"2024-04-07T17:33:09.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789997,1712511189098,-151.0,0.00021918,2,"2024-04-07T17:33:09.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789998,1712511189110,-151.0,0.00021918,2,"2024-04-07T17:33:09.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321789999,1712511189123,-151.0,0.00021918,2,"2024-04-07T17:33:09.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790000,1712511189134,-151.0,0.00021918,2,"2024-04-07T17:33:09.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790001,1712511189145,-151.0,0.00021918,2,"2024-04-07T17:33:09.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790002,1712511189158,-151.0,0.00021918,2,"2024-04-07T17:33:09.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790003,1712511189168,-151.0,0.00021918,2,"2024-04-07T17:33:09.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790004,1712511189179,-194.025328,0.00021918,2,"2024-04-07T17:33:09.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790005,1712511189189,-151.0,0.00021918,2,"2024-04-07T17:33:09.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790006,1712511189199,-151.0,0.00021918,2,"2024-04-07T17:33:09.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790007,1712511189209,-151.0,0.00021918,2,"2024-04-07T17:33:09.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790008,1712511189220,-151.0,0.00021918,2,"2024-04-07T17:33:09.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790009,1712511189230,-151.0,0.00021918,2,"2024-04-07T17:33:09.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790010,1712511189239,-151.0,0.00021918,2,"2024-04-07T17:33:09.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790011,1712511189249,-151.0,0.00021918,2,"2024-04-07T17:33:09.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790012,1712511189258,-151.0,0.00021918,2,"2024-04-07T17:33:09.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790013,1712511189268,-294.910045,0.00021918,2,"2024-04-07T17:33:09.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790014,1712511189277,-151.0,0.00021918,2,"2024-04-07T17:33:09.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790015,1712511189288,-151.0,0.00021918,2,"2024-04-07T17:33:09.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790016,1712511189299,-201.329807,0.00021918,2,"2024-04-07T17:33:09.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790017,1712511189309,-151.0,0.00021918,2,"2024-04-07T17:33:09.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790018,1712511189321,-151.0,0.00021918,2,"2024-04-07T17:33:09.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790019,1712511189332,-151.0,0.00021918,2,"2024-04-07T17:33:09.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790020,1712511189342,-151.0,0.00021918,2,"2024-04-07T17:33:09.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790021,1712511189354,-151.0,0.00021918,2,"2024-04-07T17:33:09.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790022,1712511189363,-205.277719,0.00021918,2,"2024-04-07T17:33:09.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790023,1712511189373,-151.0,0.00021918,2,"2024-04-07T17:33:09.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790024,1712511189385,-151.0,0.00021918,2,"2024-04-07T17:33:09.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790025,1712511189395,-151.0,0.00021918,2,"2024-04-07T17:33:09.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790026,1712511189405,-151.0,0.00021918,2,"2024-04-07T17:33:09.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790027,1712511189416,-151.0,0.00021918,2,"2024-04-07T17:33:09.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790028,1712511189428,-151.0,0.00021918,2,"2024-04-07T17:33:09.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790029,1712511189439,-151.0,0.00021918,2,"2024-04-07T17:33:09.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790030,1712511189450,-151.0,0.00021918,2,"2024-04-07T17:33:09.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790031,1712511189460,-151.0,0.00021918,2,"2024-04-07T17:33:09.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790032,1712511189470,-151.0,0.00021918,2,"2024-04-07T17:33:09.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790033,1712511189479,-151.0,0.00021918,2,"2024-04-07T17:33:09.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790034,1712511189489,-165.219073,0.00021918,2,"2024-04-07T17:33:09.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790035,1712511189501,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790036,1712511189512,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790037,1712511189524,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790038,1712511189535,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790039,1712511189545,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790040,1712511189555,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790041,1712511189565,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790042,1712511189577,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790043,1712511189586,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790044,1712511189597,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790045,1712511189606,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790046,1712511189617,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790047,1712511189627,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790048,1712511189636,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790049,1712511189646,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790050,1712511189655,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790051,1712511189665,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790052,1712511189675,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790053,1712511189685,-1019.408061,0.00021918,2,"2024-04-07T17:33:09.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790054,1712511189695,-1019.408054,0.00021918,2,"2024-04-07T17:33:09.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790055,1712511189706,-151.0,0.00021918,2,"2024-04-07T17:33:09.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790056,1712511189717,-151.0,0.00021918,2,"2024-04-07T17:33:09.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790057,1712511189727,-151.0,0.00021918,2,"2024-04-07T17:33:09.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790058,1712511189738,-151.0,0.00021918,2,"2024-04-07T17:33:09.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790059,1712511189748,-151.0,0.00021918,2,"2024-04-07T17:33:09.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790060,1712511189758,-151.0,0.00021918,2,"2024-04-07T17:33:09.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790061,1712511189769,-151.0,0.00021918,2,"2024-04-07T17:33:09.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790062,1712511189779,-151.0,0.00021918,2,"2024-04-07T17:33:09.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790063,1712511189789,-151.0,0.00021918,2,"2024-04-07T17:33:09.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790064,1712511189799,-151.0,0.00021918,2,"2024-04-07T17:33:09.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790065,1712511189809,-151.0,0.00021918,2,"2024-04-07T17:33:09.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790066,1712511189820,-151.0,0.00021918,2,"2024-04-07T17:33:09.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790067,1712511189829,-151.0,0.00021918,2,"2024-04-07T17:33:09.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790068,1712511189839,-286.793051,0.00021918,2,"2024-04-07T17:33:09.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790069,1712511189850,-151.0,0.00021918,2,"2024-04-07T17:33:09.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790070,1712511189861,-151.0,0.00021918,2,"2024-04-07T17:33:09.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790071,1712511189872,-151.0,0.00021918,2,"2024-04-07T17:33:09.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790072,1712511189882,-151.0,0.00021918,2,"2024-04-07T17:33:09.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790073,1712511189892,-151.0,0.00021918,2,"2024-04-07T17:33:09.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790074,1712511189902,-204.618708,0.00021918,2,"2024-04-07T17:33:09.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790075,1712511189913,-205.893252,0.00021918,2,"2024-04-07T17:33:09.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790076,1712511189925,-205.893252,0.00021918,2,"2024-04-07T17:33:09.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790077,1712511189936,-205.893252,0.00021918,2,"2024-04-07T17:33:09.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790078,1712511189946,-205.893252,0.00021918,2,"2024-04-07T17:33:09.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790079,1712511189957,-205.893252,0.00021918,2,"2024-04-07T17:33:09.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790080,1712511189970,-205.893252,0.00021918,2,"2024-04-07T17:33:09.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790081,1712511189981,-205.893252,0.00021918,2,"2024-04-07T17:33:09.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790082,1712511189992,-205.893252,0.00021918,2,"2024-04-07T17:33:09.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790083,1712511190004,-205.893252,0.00021918,2,"2024-04-07T17:33:10.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790084,1712511190015,-205.893252,0.00021918,2,"2024-04-07T17:33:10.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790085,1712511190024,-205.893252,0.00021918,2,"2024-04-07T17:33:10.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790086,1712511190034,-205.893252,0.00021918,2,"2024-04-07T17:33:10.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790087,1712511190045,-205.893252,0.00021918,2,"2024-04-07T17:33:10.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790088,1712511190057,-205.893252,0.00021918,2,"2024-04-07T17:33:10.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790089,1712511190069,-205.893252,0.00021918,2,"2024-04-07T17:33:10.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790090,1712511190079,-205.893252,0.00021918,2,"2024-04-07T17:33:10.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790091,1712511190088,-205.893252,0.00021918,2,"2024-04-07T17:33:10.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790092,1712511190097,-205.893252,0.00021918,2,"2024-04-07T17:33:10.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790093,1712511190107,-644.931406,0.00021918,2,"2024-04-07T17:33:10.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790094,1712511190117,-644.931406,0.00021918,2,"2024-04-07T17:33:10.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790095,1712511190128,-205.893252,0.00021918,2,"2024-04-07T17:33:10.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790096,1712511190138,-644.931406,0.00021918,2,"2024-04-07T17:33:10.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790097,1712511190148,-205.893257,0.00021918,2,"2024-04-07T17:33:10.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790098,1712511190160,-644.931406,0.00021918,2,"2024-04-07T17:33:10.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790099,1712511190170,-644.931406,0.00021918,2,"2024-04-07T17:33:10.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790100,1712511190181,-644.931406,0.00021918,2,"2024-04-07T17:33:10.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790101,1712511190190,-644.931406,0.00021918,2,"2024-04-07T17:33:10.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790102,1712511190201,-151.0,0.00021918,2,"2024-04-07T17:33:10.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790103,1712511190211,-644.931406,0.00021918,2,"2024-04-07T17:33:10.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790104,1712511190221,-644.931406,0.00021918,2,"2024-04-07T17:33:10.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790105,1712511190230,-151.0,0.00021918,2,"2024-04-07T17:33:10.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790106,1712511190240,-644.931406,0.00021918,2,"2024-04-07T17:33:10.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790107,1712511190251,-644.931406,0.00021918,2,"2024-04-07T17:33:10.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790108,1712511190261,-644.931406,0.00021918,2,"2024-04-07T17:33:10.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790109,1712511190270,-151.0,0.00021918,2,"2024-04-07T17:33:10.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790110,1712511190281,-644.931406,0.00021918,2,"2024-04-07T17:33:10.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790111,1712511190290,-159.387612,0.00021918,2,"2024-04-07T17:33:10.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790112,1712511190299,-644.931406,0.00021918,2,"2024-04-07T17:33:10.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790113,1712511190309,-644.931406,0.00021918,2,"2024-04-07T17:33:10.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790114,1712511190319,-644.931406,0.00021918,2,"2024-04-07T17:33:10.319",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790115,1712511190329,-151.0,0.00021918,2,"2024-04-07T17:33:10.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790116,1712511190338,-151.0,0.00021918,2,"2024-04-07T17:33:10.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790117,1712511190348,-644.931406,0.00021918,2,"2024-04-07T17:33:10.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790118,1712511190357,-151.0,0.00021918,2,"2024-04-07T17:33:10.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790119,1712511190367,-644.931406,0.00021918,2,"2024-04-07T17:33:10.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790120,1712511190378,-151.0,0.00021918,2,"2024-04-07T17:33:10.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790121,1712511190388,-644.931406,0.00021918,2,"2024-04-07T17:33:10.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790122,1712511190398,-151.0,0.00021918,2,"2024-04-07T17:33:10.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790123,1712511190408,-644.931398,0.00021918,2,"2024-04-07T17:33:10.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790124,1712511190417,-258.62282,0.00021918,2,"2024-04-07T17:33:10.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790125,1712511190427,-258.62282,0.00021918,2,"2024-04-07T17:33:10.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790126,1712511190437,-258.62282,0.00021918,2,"2024-04-07T17:33:10.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790127,1712511190446,-258.62282,0.00021918,2,"2024-04-07T17:33:10.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790128,1712511190456,-258.62282,0.00021918,2,"2024-04-07T17:33:10.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790129,1712511190465,-258.62282,0.00021918,2,"2024-04-07T17:33:10.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790130,1712511190475,-258.62282,0.00021918,2,"2024-04-07T17:33:10.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790131,1712511190485,-258.62282,0.00021918,2,"2024-04-07T17:33:10.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790132,1712511190494,-258.62282,0.00021918,2,"2024-04-07T17:33:10.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790133,1712511190504,-258.62282,0.00021918,2,"2024-04-07T17:33:10.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790134,1712511190514,-258.62282,0.00021918,2,"2024-04-07T17:33:10.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790135,1712511190523,-258.62282,0.00021918,2,"2024-04-07T17:33:10.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790136,1712511190533,-258.62282,0.00021918,2,"2024-04-07T17:33:10.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790137,1712511190542,-258.62282,0.00021918,2,"2024-04-07T17:33:10.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790138,1712511190552,-258.62282,0.00021918,2,"2024-04-07T17:33:10.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790139,1712511190561,-258.62282,0.00021918,2,"2024-04-07T17:33:10.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790140,1712511190572,-258.62282,0.00021918,2,"2024-04-07T17:33:10.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790141,1712511190581,-258.62282,0.00021918,2,"2024-04-07T17:33:10.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790142,1712511190591,-258.62282,0.00021918,2,"2024-04-07T17:33:10.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790143,1712511190600,-258.622826,0.00021918,2,"2024-04-07T17:33:10.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790144,1712511190610,-151.408158,0.00021918,2,"2024-04-07T17:33:10.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790145,1712511190620,-151.0,0.00021918,2,"2024-04-07T17:33:10.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790146,1712511190630,-151.0,0.00021918,2,"2024-04-07T17:33:10.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790147,1712511190640,-151.0,0.00021918,2,"2024-04-07T17:33:10.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790148,1712511190649,-151.0,0.00021918,2,"2024-04-07T17:33:10.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790149,1712511190660,-151.0,0.00021918,2,"2024-04-07T17:33:10.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790150,1712511190670,-151.0,0.00021918,2,"2024-04-07T17:33:10.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790151,1712511190680,-151.0,0.00021918,2,"2024-04-07T17:33:10.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790152,1712511190691,-262.814735,0.00021918,2,"2024-04-07T17:33:10.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790153,1712511190702,-150.0,0.00021918,2,"2024-04-07T17:33:10.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790154,1712511190713,-251.251816,0.00021918,2,"2024-04-07T17:33:10.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790155,1712511190723,-161.36076894,0.00021998,10,"2024-04-07T17:33:10.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790156,1712511190734,-151.0,0.00021999,7,"2024-04-07T17:33:10.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790157,1712511190745,-151.0,0.00021999,7,"2024-04-07T17:33:10.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790158,1712511190756,-151.0,0.00021999,7,"2024-04-07T17:33:10.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790159,1712511190766,-167.22546,0.00021999,7,"2024-04-07T17:33:10.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790160,1712511190778,-151.0,0.00021999,7,"2024-04-07T17:33:10.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790161,1712511190789,-151.0,0.00021999,7,"2024-04-07T17:33:10.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790162,1712511190800,-151.0,0.00021999,7,"2024-04-07T17:33:10.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790163,1712511190811,-151.0,0.00021999,7,"2024-04-07T17:33:10.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790164,1712511190822,-151.0,0.00021999,7,"2024-04-07T17:33:10.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790165,1712511190834,-151.0,0.00021999,7,"2024-04-07T17:33:10.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790166,1712511190845,-151.0,0.00021999,7,"2024-04-07T17:33:10.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790167,1712511190856,-151.0,0.00021999,7,"2024-04-07T17:33:10.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790168,1712511190866,-151.0,0.00021999,7,"2024-04-07T17:33:10.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790169,1712511190876,-151.0,0.00021999,7,"2024-04-07T17:33:10.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790170,1712511190886,-245.336782,0.00021999,7,"2024-04-07T17:33:10.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790171,1712511190896,-151.0,0.00021999,7,"2024-04-07T17:33:10.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790172,1712511190906,-151.0,0.00021999,7,"2024-04-07T17:33:10.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790173,1712511190919,-151.0,0.00021999,7,"2024-04-07T17:33:10.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790174,1712511190929,-151.0,0.00021999,7,"2024-04-07T17:33:10.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790175,1712511190939,-640.50173907,0.00022,2,"2024-04-07T17:33:10.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790176,1712511190949,-783.28322174,0.00022,2,"2024-04-07T17:33:10.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790177,1712511190959,-351836.29535495,0.00022,2,"2024-04-07T17:33:10.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790178,1712511190968,-2054.17,0.00022,2,"2024-04-07T17:33:10.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790179,1712511190979,-2742.13,0.00022,2,"2024-04-07T17:33:10.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790180,1712511190988,-467.19131066,0.00022,2,"2024-04-07T17:33:10.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790181,1712511191000,-951.85392236,0.00022,2,"2024-04-07T17:33:11.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790182,1712511191009,-7716.7803221,0.00022,2,"2024-04-07T17:33:11.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790183,1712511191020,-1000.0,0.00022,2,"2024-04-07T17:33:11.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790184,1712511191029,-272.97382694,0.00022,2,"2024-04-07T17:33:11.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790185,1712511191039,-238.56205194,0.00022,2,"2024-04-07T17:33:11.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790186,1712511191049,-1053.7260208,0.00022,2,"2024-04-07T17:33:11.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790187,1712511191059,-150.0,0.00022,2,"2024-04-07T17:33:11.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790188,1712511191071,-946.01,0.0002216,2,"2024-04-07T17:33:11.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790189,1712511191081,-1567.16,0.00022407,2,"2024-04-07T17:33:11.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790190,1712511191090,-228.04472199,0.00022499,2,"2024-04-07T17:33:11.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790191,1712511191100,-2464.748153,0.000225,2,"2024-04-07T17:33:11.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790192,1712511191109,-25667.9502715,0.000225,2,"2024-04-07T17:33:11.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790193,1712511191119,-150.0,0.000225,2,"2024-04-07T17:33:11.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790194,1712511191129,-545.0,0.00022575,2,"2024-04-07T17:33:11.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790195,1712511191139,-960.0,0.00022575,2,"2024-04-07T17:33:11.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790196,1712511191148,-544.0,0.00022575,2,"2024-04-07T17:33:11.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790197,1712511191158,-251.251816,0.0002274,2,"2024-04-07T17:33:11.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790198,1712511191169,-156.0,0.0002285,2,"2024-04-07T17:33:11.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790199,1712511191179,-229.44917,0.0002286,2,"2024-04-07T17:33:11.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790200,1712511191188,-247823.40635672,0.000229,2,"2024-04-07T17:33:11.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790201,1712511191198,-303503.64292633,0.0002299,3,"2024-04-07T17:33:11.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790202,1712511191208,-589.13648276,0.00023,2,"2024-04-07T17:33:11.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790203,1712511191218,-17351.20482302,0.00023,3,"2024-04-07T17:33:11.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790204,1712511191228,-1000.0,0.00023,2,"2024-04-07T17:33:11.228",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790205,1712511191237,-1171.87997048,0.00023,2,"2024-04-07T17:33:11.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790206,1712511191247,-150.0,0.00023,2,"2024-04-07T17:33:11.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790207,1712511191258,-1850.0,0.00023,3,"2024-04-07T17:33:11.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790208,1712511191269,-6535.76243453,0.0002301,2,"2024-04-07T17:33:11.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790209,1712511191278,-411.23,0.00023014,2,"2024-04-07T17:33:11.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790210,1712511191288,-905.99,0.00023014,2,"2024-04-07T17:33:11.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790211,1712511191298,-905.99,0.00023014,2,"2024-04-07T17:33:11.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790212,1712511191308,-411.23,0.00023014,2,"2024-04-07T17:33:11.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790213,1712511191318,-905.99,0.00023014,2,"2024-04-07T17:33:11.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790214,1712511191331,-264.76980586,0.00023015,2,"2024-04-07T17:33:11.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790215,1712511191340,-100000.0,0.00023119,2,"2024-04-07T17:33:11.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790216,1712511191350,-435.0,0.00023163,2,"2024-04-07T17:33:11.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790217,1712511191360,-805.0,0.00023163,2,"2024-04-07T17:33:11.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790218,1712511191369,-281.556,0.00023163,2,"2024-04-07T17:33:11.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790219,1712511191379,-1944.0,0.00023163,2,"2024-04-07T17:33:11.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790220,1712511191389,-606.0,0.00023163,2,"2024-04-07T17:33:11.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790221,1712511191399,-398.0,0.00023163,2,"2024-04-07T17:33:11.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790222,1712511191409,-1140.0,0.00023163,2,"2024-04-07T17:33:11.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790223,1712511191419,-217.444,0.00023163,2,"2024-04-07T17:33:11.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790224,1712511191429,-1467.0,0.00023163,2,"2024-04-07T17:33:11.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790225,1712511191439,-3033.0,0.00023163,2,"2024-04-07T17:33:11.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790226,1712511191448,-1633.0,0.00023163,2,"2024-04-07T17:33:11.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790227,1712511191459,-151.027,0.00023163,2,"2024-04-07T17:33:11.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790228,1712511191469,-2432.0,0.00023163,2,"2024-04-07T17:33:11.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790229,1712511191480,-354.0,0.00023163,2,"2024-04-07T17:33:11.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790230,1712511191490,-254.882,0.00023163,2,"2024-04-07T17:33:11.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790231,1712511191500,-4792.0,0.00023163,2,"2024-04-07T17:33:11.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790232,1712511191511,-5705.0,0.00023163,2,"2024-04-07T17:33:11.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790233,1712511191520,-977.622,0.00023163,2,"2024-04-07T17:33:11.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790234,1712511191530,-464.551,0.00023163,2,"2024-04-07T17:33:11.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790235,1712511191539,-1407.242,0.00023163,2,"2024-04-07T17:33:11.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790236,1712511191550,-2449.262,0.00023163,2,"2024-04-07T17:33:11.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790237,1712511191560,-37530.0,0.00023163,2,"2024-04-07T17:33:11.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790238,1712511191572,-2460.0,0.00023163,2,"2024-04-07T17:33:11.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790239,1712511191581,-1312.0,0.00023163,2,"2024-04-07T17:33:11.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790240,1712511191592,-1226.0,0.00023163,2,"2024-04-07T17:33:11.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790241,1712511191602,-264.76980586,0.00023279,2,"2024-04-07T17:33:11.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790242,1712511191613,-403.64,0.00023288,2,"2024-04-07T17:33:11.613",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790243,1712511191623,-380.0,0.00023288,2,"2024-04-07T17:33:11.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790244,1712511191633,-380.0,0.00023288,2,"2024-04-07T17:33:11.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790245,1712511191644,-380.0,0.00023288,2,"2024-04-07T17:33:11.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790246,1712511191654,-380.01,0.00023288,2,"2024-04-07T17:33:11.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790247,1712511191664,-150.61093648,0.00023326,2,"2024-04-07T17:33:11.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790248,1712511191674,-150.61093648,0.00023343,2,"2024-04-07T17:33:11.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790249,1712511191684,-173.56,0.00023393,2,"2024-04-07T17:33:11.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790250,1712511191694,-166.53075766,0.00023468,2,"2024-04-07T17:33:11.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790251,1712511191704,-500.0,0.00023499,2,"2024-04-07T17:33:11.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790252,1712511191715,-5000.0,0.000235,2,"2024-04-07T17:33:11.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790253,1712511191725,-150.0,0.000235,2,"2024-04-07T17:33:11.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790254,1712511191737,-155.7080888,0.00023548,2,"2024-04-07T17:33:11.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790255,1712511191748,-251.251816,0.00023562,2,"2024-04-07T17:33:11.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790256,1712511191757,-157.24945075,0.00023566,2,"2024-04-07T17:33:11.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790257,1712511191768,-168.33,0.00023568,2,"2024-04-07T17:33:11.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790258,1712511191778,-373.03699737,0.00023593,2,"2024-04-07T17:33:11.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790259,1712511191789,-256.0,0.00023597,2,"2024-04-07T17:33:11.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790260,1712511191799,-150.564,0.00023597,2,"2024-04-07T17:33:11.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790261,1712511191810,-150.0,0.00023597,2,"2024-04-07T17:33:11.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790262,1712511191820,-545.0,0.00023602,2,"2024-04-07T17:33:11.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790263,1712511191831,-960.0,0.00023602,2,"2024-04-07T17:33:11.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790264,1712511191840,-544.0,0.00023602,2,"2024-04-07T17:33:11.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790265,1712511191851,-800.0,0.0002361,2,"2024-04-07T17:33:11.851",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790266,1712511191863,-158.34567612,0.00023617,2,"2024-04-07T17:33:11.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790267,1712511191874,-153.40889554,0.00023666,2,"2024-04-07T17:33:11.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790268,1712511191886,-153.82592489,0.00023678,2,"2024-04-07T17:33:11.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790269,1712511191897,-200.0,0.00023698,2,"2024-04-07T17:33:11.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790270,1712511191908,-800.0,0.00023698,2,"2024-04-07T17:33:11.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790271,1712511191921,-500.0,0.00023698,2,"2024-04-07T17:33:11.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790272,1712511191931,-151.0,0.00023708,2,"2024-04-07T17:33:11.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790273,1712511191943,-163.72081666,0.00023731,2,"2024-04-07T17:33:11.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790274,1712511191954,-157.24945075,0.00023818,2,"2024-04-07T17:33:11.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790275,1712511191964,-2054.17,0.000239,2,"2024-04-07T17:33:11.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790276,1712511191975,-2742.13,0.000239,2,"2024-04-07T17:33:11.975",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790277,1712511191986,-157.24945075,0.00023927,2,"2024-04-07T17:33:11.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790278,1712511191996,-264.76980586,0.00023955,2,"2024-04-07T17:33:11.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790279,1712511192008,-317.87433811,0.00023958,2,"2024-04-07T17:33:12.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790280,1712511192018,-156.14696283,0.00023986,2,"2024-04-07T17:33:12.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790281,1712511192029,-156.0,0.0002399,2,"2024-04-07T17:33:12.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790282,1712511192039,-517.19839659,0.00024,2,"2024-04-07T17:33:12.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790283,1712511192050,-42068.0699566,0.00024,2,"2024-04-07T17:33:12.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790284,1712511192304,-942.31001809,0.00024,2,"2024-04-07T17:33:12.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790285,1712511192323,-1977.49843648,0.00024,2,"2024-04-07T17:33:12.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790286,1712511192333,-2072.58562971,0.00024,2,"2024-04-07T17:33:12.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790287,1712511192344,-150.0,0.00024,2,"2024-04-07T17:33:12.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790288,1712511192356,-1500.0,0.0002408,2,"2024-04-07T17:33:12.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790289,1712511192367,-1030.67801868,0.000241,2,"2024-04-07T17:33:12.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790290,1712511192378,-1000.0,0.000241,2,"2024-04-07T17:33:12.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790291,1712511192387,-163.19780205,0.00024102,2,"2024-04-07T17:33:12.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790292,1712511192398,-502.62739269,0.00024109,2,"2024-04-07T17:33:12.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790293,1712511192408,-500.0,0.00024109,2,"2024-04-07T17:33:12.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790294,1712511192419,-500.0,0.00024109,2,"2024-04-07T17:33:12.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790295,1712511192429,-500.0,0.00024109,2,"2024-04-07T17:33:12.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790296,1712511192441,-500.0,0.00024109,2,"2024-04-07T17:33:12.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790297,1712511192454,-510.09014544,0.00024109,2,"2024-04-07T17:33:12.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790298,1712511192465,-500.0,0.00024109,2,"2024-04-07T17:33:12.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790299,1712511192476,-500.0,0.00024109,2,"2024-04-07T17:33:12.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790300,1712511192486,-500.0,0.00024109,2,"2024-04-07T17:33:12.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790301,1712511192497,-519.72995918,0.00024109,2,"2024-04-07T17:33:12.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790302,1712511192508,-500.0,0.00024109,2,"2024-04-07T17:33:12.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790303,1712511192517,-509.13110348,0.00024109,2,"2024-04-07T17:33:12.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790304,1712511192528,-553.61735842,0.00024109,2,"2024-04-07T17:33:12.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790305,1712511192540,-320.57895296,0.00024109,2,"2024-04-07T17:33:12.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790306,1712511192550,-500.0,0.00024109,2,"2024-04-07T17:33:12.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790307,1712511192562,-500.0,0.00024109,2,"2024-04-07T17:33:12.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790308,1712511192574,-500.0,0.00024109,2,"2024-04-07T17:33:12.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790309,1712511192584,-304.64846647,0.00024109,2,"2024-04-07T17:33:12.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790310,1712511192594,-500.0,0.00024109,2,"2024-04-07T17:33:12.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790311,1712511192604,-151.0,0.00024109,7,"2024-04-07T17:33:12.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790312,1712511192614,-151.0,0.00024109,7,"2024-04-07T17:33:12.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790313,1712511192624,-151.0,0.00024109,7,"2024-04-07T17:33:12.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790314,1712511192635,-151.0,0.00024109,7,"2024-04-07T17:33:12.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790315,1712511192646,-151.0,0.00024109,7,"2024-04-07T17:33:12.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790316,1712511192657,-151.0,0.00024109,7,"2024-04-07T17:33:12.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790317,1712511192668,-170.529147,0.00024109,7,"2024-04-07T17:33:12.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790318,1712511192678,-185.217295,0.00024109,7,"2024-04-07T17:33:12.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790319,1712511192689,-185.217295,0.00024109,7,"2024-04-07T17:33:12.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790320,1712511192699,-185.217295,0.00024109,7,"2024-04-07T17:33:12.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790321,1712511192711,-185.217295,0.00024109,7,"2024-04-07T17:33:12.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790322,1712511192721,-185.217295,0.00024109,7,"2024-04-07T17:33:12.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790323,1712511192731,-185.217295,0.00024109,7,"2024-04-07T17:33:12.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790324,1712511192741,-185.217295,0.00024109,7,"2024-04-07T17:33:12.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790325,1712511192752,-185.217295,0.00024109,7,"2024-04-07T17:33:12.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790326,1712511192762,-185.217295,0.00024109,7,"2024-04-07T17:33:12.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790327,1712511192772,-185.217295,0.00024109,7,"2024-04-07T17:33:12.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790328,1712511192782,-185.217295,0.00024109,7,"2024-04-07T17:33:12.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790329,1712511192792,-185.217295,0.00024109,7,"2024-04-07T17:33:12.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790330,1712511192801,-185.217295,0.00024109,7,"2024-04-07T17:33:12.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790331,1712511192811,-185.217302,0.00024109,7,"2024-04-07T17:33:12.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790332,1712511192824,-151.0,0.00024109,7,"2024-04-07T17:33:12.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790333,1712511192834,-155.222232,0.00024109,7,"2024-04-07T17:33:12.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790334,1712511192844,-151.0,0.00024109,7,"2024-04-07T17:33:12.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790335,1712511192853,-151.0,0.00024109,7,"2024-04-07T17:33:12.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790336,1712511192870,-151.0,0.00024109,7,"2024-04-07T17:33:12.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790337,1712511192902,-151.0,0.00024109,7,"2024-04-07T17:33:12.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790338,1712511192929,-151.0,0.00024109,7,"2024-04-07T17:33:12.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790339,1712511192951,-162.378206,0.00024109,7,"2024-04-07T17:33:12.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790340,1712511192984,-229.44918,0.0002411,2,"2024-04-07T17:33:12.984",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790341,1712511193031,-360.0,0.00024126,2,"2024-04-07T17:33:13.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790342,1712511193049,-317.87433811,0.00024131,2,"2024-04-07T17:33:13.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790343,1712511193060,-163.72081666,0.00024165,2,"2024-04-07T17:33:13.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790344,1712511193070,-1089.78,0.00024174,2,"2024-04-07T17:33:13.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790345,1712511193083,-163.19780205,0.00024191,2,"2024-04-07T17:33:13.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790346,1712511193093,-1000.0,0.000242,2,"2024-04-07T17:33:13.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790347,1712511193104,-174.21755861,0.00024208,2,"2024-04-07T17:33:13.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790348,1712511193114,-392.76537939,0.0002421,2,"2024-04-07T17:33:13.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790349,1712511193126,-1203.30894451,0.0002425,2,"2024-04-07T17:33:13.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790350,1712511193136,-1000.0,0.000243,2,"2024-04-07T17:33:13.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790351,1712511193146,-3082.44,0.00024329,15,"2024-04-07T17:33:13.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790352,1712511193157,-251.251816,0.00024384,2,"2024-04-07T17:33:13.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790353,1712511193168,-166.66666666,0.00024411,2,"2024-04-07T17:33:13.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790354,1712511193180,-174.21755861,0.00024412,2,"2024-04-07T17:33:13.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790355,1712511193190,-152.43151649,0.0002442,2,"2024-04-07T17:33:13.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790356,1712511193201,-946.01,0.00024424,2,"2024-04-07T17:33:13.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790357,1712511193213,-165.52431145,0.00024441,2,"2024-04-07T17:33:13.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790358,1712511193224,-1040.53329998,0.00024479,2,"2024-04-07T17:33:13.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790359,1712511193235,-1042.89812558,0.00024479,2,"2024-04-07T17:33:13.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790360,1712511193246,-1111.24782814,0.00024479,2,"2024-04-07T17:33:13.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790361,1712511193258,-109072.23353243,0.00024496,2,"2024-04-07T17:33:13.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790362,1712511193269,-280.85252927,0.000245,2,"2024-04-07T17:33:13.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790363,1712511193281,-806.65731055,0.000245,2,"2024-04-07T17:33:13.281",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790364,1712511193291,-5245.0,0.000245,2,"2024-04-07T17:33:13.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790365,1712511193302,-150.0,0.000245,2,"2024-04-07T17:33:13.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790366,1712511193313,-151.11770667,0.00024515,2,"2024-04-07T17:33:13.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790367,1712511193326,-153.40889554,0.00024524,2,"2024-04-07T17:33:13.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790368,1712511193337,-373.03699737,0.00024538,2,"2024-04-07T17:33:13.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790369,1712511193348,-163.72081666,0.00024538,2,"2024-04-07T17:33:13.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790370,1712511193359,-373.03699737,0.00024558,2,"2024-04-07T17:33:13.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790371,1712511193370,-156.14696284,0.00024565,2,"2024-04-07T17:33:13.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790372,1712511193381,-349.7453,0.00024565,2,"2024-04-07T17:33:13.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790373,1712511193390,-502.3274,0.00024565,2,"2024-04-07T17:33:13.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790374,1712511193402,-158.34567612,0.00024567,2,"2024-04-07T17:33:13.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790375,1712511193413,-4523587.20448075,0.0002458,2,"2024-04-07T17:33:13.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790376,1712511193445,-614323.27541804,0.0002458,2,"2024-04-07T17:33:13.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790377,1712511193463,-10510.64443999,0.0002458,2,"2024-04-07T17:33:13.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790378,1712511194000,-607.96,0.00020821,2,"2024-04-07T17:33:14.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790379,1712511194010,-207.83320603,0.00020821,2,"2024-04-07T17:33:14.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790380,1712511194033,-2193.79679397,0.00020821,2,"2024-04-07T17:33:14.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790381,1712511194042,-1651.91566391,0.00020821,2,"2024-04-07T17:33:14.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790382,1712511194053,-451.72999947,0.00020821,2,"2024-04-07T17:33:14.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790383,1712511194075,-290.77689149,0.00020821,2,"2024-04-07T17:33:14.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790384,1712511194089,-1938.81744513,0.00020821,2,"2024-04-07T17:33:14.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790385,1712511194098,-1796.71,0.00020821,2,"2024-04-07T17:33:14.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790386,1712511194107,-500.0,0.00020821,2,"2024-04-07T17:33:14.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790387,1712511194116,-493.07743385,0.00020821,2,"2024-04-07T17:33:14.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790388,1712511194153,-6.92256615,0.00020821,2,"2024-04-07T17:33:14.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790389,1712511194162,-243.57743385,0.00020821,2,"2024-04-07T17:33:14.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790390,1712511195272,-2191.36256615,0.00020821,2,"2024-04-07T17:33:15.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790391,1712511195282,-500.0,0.00020821,2,"2024-04-07T17:33:15.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790392,1712511195293,-607.96,0.00020821,2,"2024-04-07T17:33:15.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790393,1712511195302,-2811.79029035,0.00020821,2,"2024-04-07T17:33:15.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790394,1712511195376,-222.36183567,0.0002082,2,"2024-04-07T17:33:15.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790395,1712511195386,-1505.73970965,0.00020821,2,"2024-04-07T17:33:15.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790396,1712511195396,-363.29526389,0.00020821,2,"2024-04-07T17:33:15.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790397,1712511195548,-3969.94473611,0.00020821,2,"2024-04-07T17:33:15.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790398,1712511195560,-2401.63,0.00020821,2,"2024-04-07T17:33:15.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790399,1712511195570,-500.0,0.00020821,2,"2024-04-07T17:33:15.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790400,1712511195581,-500.0,0.00020821,2,"2024-04-07T17:33:15.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790401,1712511195590,-1796.71,0.00020821,2,"2024-04-07T17:33:15.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790402,1712511195600,-500.0,0.00020821,2,"2024-04-07T17:33:15.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790403,1712511195610,-2434.94,0.00020821,2,"2024-04-07T17:33:15.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790404,1712511195620,-566.27109228,0.00020821,2,"2024-04-07T17:33:15.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790405,1712511195630,-4333.24,0.00020821,2,"2024-04-07T17:33:15.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790406,1712511195640,-1197.84639412,0.00020821,2,"2024-04-07T17:33:15.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790407,1712511196068,-218.10817239,0.00020819,2,"2024-04-07T17:33:16.068",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790408,1712511196079,-129.45582761,0.00020821,2,"2024-04-07T17:33:16.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790409,1712511197161,-312.60546065,0.00020821,2,"2024-04-07T17:33:17.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790410,1712511197176,-761.72231762,0.00020821,2,"2024-04-07T17:33:17.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790411,1712511197185,-4317.53,0.00020821,2,"2024-04-07T17:33:17.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790412,1712511197194,-500.0,0.00020821,2,"2024-04-07T17:33:17.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790413,1712511197205,-1796.71,0.00020821,2,"2024-04-07T17:33:17.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790414,1712511197215,-2434.94,0.00020821,2,"2024-04-07T17:33:17.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790415,1712511197225,-500.0,0.00020821,2,"2024-04-07T17:33:17.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790416,1712511197234,-4333.24,0.00020821,2,"2024-04-07T17:33:17.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790417,1712511197246,-500.0,0.00020821,2,"2024-04-07T17:33:17.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790418,1712511197255,-2320.6076824,0.00020821,2,"2024-04-07T17:33:17.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790419,1712511197277,-81.0223176,0.00020821,2,"2024-04-07T17:33:17.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790420,1712511197288,-4317.53,0.00020821,2,"2024-04-07T17:33:17.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790421,1712511197299,-607.96,0.00020821,2,"2024-04-07T17:33:17.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790422,1712511197308,-1796.71,0.00020821,2,"2024-04-07T17:33:17.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790423,1712511197318,-2434.96005612,0.00020821,2,"2024-04-07T17:33:17.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790424,1712511197328,-500.0,0.00020821,2,"2024-04-07T17:33:17.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790425,1712511197339,-4333.24,0.00020821,2,"2024-04-07T17:33:17.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790426,1712511197350,-2401.63,0.00020821,2,"2024-04-07T17:33:17.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790427,1712511197360,-4317.53,0.00020821,2,"2024-04-07T17:33:17.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790428,1712511197369,-607.96,0.00020821,2,"2024-04-07T17:33:17.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790429,1712511197378,-500.0,0.00020821,2,"2024-04-07T17:33:17.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790430,1712511197388,-1796.71,0.00020821,2,"2024-04-07T17:33:17.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790431,1712511197398,-4333.24,0.00020821,2,"2024-04-07T17:33:17.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790432,1712511197407,-2401.63,0.00020821,2,"2024-04-07T17:33:17.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790433,1712511197417,-500.0,0.00020821,2,"2024-04-07T17:33:17.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790434,1712511197426,-607.96,0.00020821,2,"2024-04-07T17:33:17.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790435,1712511197435,-1796.71,0.00020821,2,"2024-04-07T17:33:17.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790436,1712511197445,-4317.53,0.00020821,2,"2024-04-07T17:33:17.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790437,1712511197454,-500.0,0.00020821,2,"2024-04-07T17:33:17.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790438,1712511197463,-4333.24,0.00020821,2,"2024-04-07T17:33:17.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790439,1712511197473,-2401.63,0.00020821,2,"2024-04-07T17:33:17.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790440,1712511197483,-607.96,0.00020821,2,"2024-04-07T17:33:17.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790441,1712511197492,-1796.71,0.00020821,2,"2024-04-07T17:33:17.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790442,1712511197502,-4317.53,0.00020821,2,"2024-04-07T17:33:17.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790443,1712511197511,-540.98369181,0.00020821,2,"2024-04-07T17:33:17.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790444,1712511197522,-2401.63,0.00020821,2,"2024-04-07T17:33:17.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790445,1712511197532,-1796.71,0.00020821,2,"2024-04-07T17:33:17.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790446,1712511197541,-500.0,0.00020821,2,"2024-04-07T17:33:17.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790447,1712511197551,-607.96,0.00020821,2,"2024-04-07T17:33:17.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790448,1712511197560,-2401.63,0.00020821,2,"2024-04-07T17:33:17.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790449,1712511197570,-4333.24,0.00020821,2,"2024-04-07T17:33:17.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790450,1712511197580,-500.0,0.00020821,2,"2024-04-07T17:33:17.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790451,1712511197589,-4317.53,0.00020821,2,"2024-04-07T17:33:17.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790452,1712511197598,-1796.71,0.00020821,2,"2024-04-07T17:33:17.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790453,1712511197608,-4333.24,0.00020821,2,"2024-04-07T17:33:17.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790454,1712511197617,-500.0,0.00020821,2,"2024-04-07T17:33:17.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790455,1712511197626,-607.96,0.00020821,2,"2024-04-07T17:33:17.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790456,1712511197636,-2401.63,0.00020821,2,"2024-04-07T17:33:17.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790457,1712511197645,-4317.53,0.00020821,2,"2024-04-07T17:33:17.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790458,1712511197654,-1796.71,0.00020821,2,"2024-04-07T17:33:17.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790459,1712511197673,-500.0,0.00020821,2,"2024-04-07T17:33:17.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790460,1712511197683,-4333.24,0.00020821,2,"2024-04-07T17:33:17.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790461,1712511197692,-500.0,0.00020821,2,"2024-04-07T17:33:17.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790462,1712511197701,-607.96,0.00020821,2,"2024-04-07T17:33:17.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790463,1712511197710,-4317.53,0.00020821,2,"2024-04-07T17:33:17.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790464,1712511197720,-2401.63,0.00020821,2,"2024-04-07T17:33:17.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790465,1712511197729,-1796.71,0.00020821,2,"2024-04-07T17:33:17.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790466,1712511197738,-4333.24,0.00020821,2,"2024-04-07T17:33:17.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790467,1712511197748,-500.0,0.00020821,2,"2024-04-07T17:33:17.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790468,1712511197757,-500.0,0.00020821,2,"2024-04-07T17:33:17.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790469,1712511197766,-607.96,0.00020821,2,"2024-04-07T17:33:17.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790470,1712511197775,-4317.53,0.00020821,2,"2024-04-07T17:33:17.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790471,1712511197785,-2401.63,0.00020821,2,"2024-04-07T17:33:17.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790472,1712511197794,-1796.75048119,0.00020821,2,"2024-04-07T17:33:17.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790473,1712511197803,-500.0,0.00020821,2,"2024-04-07T17:33:17.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790474,1712511197813,-599.13,0.00020821,2,"2024-04-07T17:33:17.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790475,1712511197823,-500.0,0.00020821,2,"2024-04-07T17:33:17.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790476,1712511197833,-4317.53,0.00020821,2,"2024-04-07T17:33:17.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790477,1712511197843,-607.96,0.00020821,2,"2024-04-07T17:33:17.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790478,1712511197852,-2401.63,0.00020821,2,"2024-04-07T17:33:17.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790479,1712511197861,-527.73625181,0.00020821,2,"2024-04-07T17:33:17.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790480,1712511197870,-500.0,0.00020821,2,"2024-04-07T17:33:17.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790481,1712511197880,-4317.53,0.00020821,2,"2024-04-07T17:33:17.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790482,1712511197889,-2401.63,0.00020821,2,"2024-04-07T17:33:17.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790483,1712511197898,-607.96,0.00020821,2,"2024-04-07T17:33:17.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790484,1712511197907,-428.79120488,0.00020821,2,"2024-04-07T17:33:17.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790485,1712511197917,-2401.63,0.00020821,2,"2024-04-07T17:33:17.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790486,1712511197925,-4317.53,0.00020821,2,"2024-04-07T17:33:17.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790487,1712511197939,-607.96,0.00020821,2,"2024-04-07T17:33:17.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790488,1712511197949,-2401.63,0.00020821,2,"2024-04-07T17:33:17.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790489,1712511197958,-4317.53,0.00020821,2,"2024-04-07T17:33:17.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790490,1712511197968,-607.96,0.00020821,2,"2024-04-07T17:33:17.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790491,1712511197977,-2401.63,0.00020821,2,"2024-04-07T17:33:17.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790492,1712511197987,-4317.53,0.00020821,2,"2024-04-07T17:33:17.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790493,1712511197997,-607.96,0.00020821,2,"2024-04-07T17:33:17.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790494,1712511198006,-2401.63,0.00020821,2,"2024-04-07T17:33:18.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790495,1712511198016,-607.96,0.00020821,2,"2024-04-07T17:33:18.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790496,1712511198026,-2401.70930644,0.00020821,2,"2024-04-07T17:33:18.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790497,1712511198035,-607.96,0.00020821,2,"2024-04-07T17:33:18.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790498,1712511198045,-4317.53,0.00020821,2,"2024-04-07T17:33:18.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790499,1712511198055,-500.0,0.00020821,2,"2024-04-07T17:33:18.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790500,1712511198064,-607.96,0.00020821,2,"2024-04-07T17:33:18.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790501,1712511198077,-4317.53,0.00020821,2,"2024-04-07T17:33:18.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790502,1712511198087,-500.0,0.00020821,2,"2024-04-07T17:33:18.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790503,1712511198096,-607.96,0.00020821,2,"2024-04-07T17:33:18.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790504,1712511198106,-500.0,0.00020821,2,"2024-04-07T17:33:18.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790505,1712511198115,-4317.53,0.00020821,2,"2024-04-07T17:33:18.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790506,1712511198125,-500.0,0.00020821,2,"2024-04-07T17:33:18.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790507,1712511198135,-500.0,0.00020821,2,"2024-04-07T17:33:18.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790508,1712511198145,-607.96,0.00020821,2,"2024-04-07T17:33:18.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790509,1712511198155,-4317.53,0.00020821,2,"2024-04-07T17:33:18.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790510,1712511198164,-500.0,0.00020821,2,"2024-04-07T17:33:18.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790511,1712511198174,-500.0,0.00020821,2,"2024-04-07T17:33:18.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790512,1712511198183,-607.96,0.00020821,2,"2024-04-07T17:33:18.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790513,1712511198192,-4317.7609298,0.00020821,2,"2024-04-07T17:33:18.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790514,1712511198201,-544.04447535,0.00020821,2,"2024-04-07T17:33:18.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790515,1712511198211,-607.96,0.00020821,2,"2024-04-07T17:33:18.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790516,1712511198221,-500.0,0.00020821,2,"2024-04-07T17:33:18.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790517,1712511198231,-608.14,0.00020821,2,"2024-04-07T17:33:18.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790518,1712511198241,-500.0,0.00020821,2,"2024-04-07T17:33:18.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790519,1712511198250,-500.0,0.00020821,2,"2024-04-07T17:33:18.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790520,1712511198259,-500.0,0.00020821,2,"2024-04-07T17:33:18.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790521,1712511198268,-500.0,0.00020821,2,"2024-04-07T17:33:18.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790522,1712511198278,-4333.24,0.00020896,2,"2024-04-07T17:33:18.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790523,1712511198289,-4333.24,0.00020897,2,"2024-04-07T17:33:18.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790524,1712511198299,-4333.24,0.00020988,2,"2024-04-07T17:33:18.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790525,1712511198309,-4333.24,0.00020988,2,"2024-04-07T17:33:18.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790526,1712511198322,-4333.24,0.00020988,2,"2024-04-07T17:33:18.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790527,1712511198539,-4333.24,0.00020988,2,"2024-04-07T17:33:18.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790528,1712511198550,-4333.37326181,0.00020988,2,"2024-04-07T17:33:18.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790529,1712511198560,-1017.70204627,0.00021205,2,"2024-04-07T17:33:18.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790530,1712511198569,-151.0,0.00021918,2,"2024-04-07T17:33:18.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790531,1712511198580,-151.0,0.00021918,2,"2024-04-07T17:33:18.580",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790532,1712511198589,-151.0,0.00021918,2,"2024-04-07T17:33:18.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790533,1712511198598,-151.0,0.00021918,2,"2024-04-07T17:33:18.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790534,1712511198607,-151.0,0.00021918,2,"2024-04-07T17:33:18.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790535,1712511198616,-151.0,0.00021918,2,"2024-04-07T17:33:18.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790536,1712511198625,-151.0,0.00021918,2,"2024-04-07T17:33:18.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790537,1712511198634,-151.0,0.00021918,2,"2024-04-07T17:33:18.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790538,1712511198643,-282.40766,0.00021918,2,"2024-04-07T17:33:18.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790539,1712511198652,-539.527,0.00023163,2,"2024-04-07T17:33:18.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790540,1712511199714,-1258.0,0.00023163,2,"2024-04-07T17:33:19.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790541,1712511199727,-154.377,0.00023163,2,"2024-04-07T17:33:19.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790542,1712511199742,-31522.18656849,0.0002458,2,"2024-04-07T17:33:19.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790543,1712511199762,-489.02686996,0.0002458,2,"2024-04-07T17:33:19.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790544,1712511199783,-279.226718,0.0002458,2,"2024-04-07T17:33:19.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790545,1712511264750,804.11,0.00017846,2,"2024-04-07T17:34:24.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790546,1712511291278,361.92504692,0.00016654,2,"2024-04-07T17:34:51.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790547,1712511388725,467.19131066,0.00016654,2,"2024-04-07T17:36:28.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790548,1712511746454,861.91,0.00017238,2,"2024-04-07T17:42:26.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790549,1712511781025,185.42,0.00019096,10,"2024-04-07T17:43:01.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790550,1712511783656,150.5,0.0002071,15,"2024-04-07T17:43:03.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790551,1712511784146,150.5,0.000207,15,"2024-04-07T17:43:04.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790552,1712511784618,299.0,0.0002069,15,"2024-04-07T17:43:04.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790553,1712511859827,191.98,0.00016712,2,"2024-04-07T17:44:19.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790554,1712511903414,294.0,0.0002071,15,"2024-04-07T17:45:03.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790555,1712511903446,150.5,0.0002071,15,"2024-04-07T17:45:03.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790556,1712511903868,294.0,0.000207,15,"2024-04-07T17:45:03.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790557,1712511903897,150.5,0.000207,15,"2024-04-07T17:45:03.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790558,1712511904362,150.5,0.0002069,15,"2024-04-07T17:45:04.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790559,1712511904481,294.0,0.0002069,15,"2024-04-07T17:45:04.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790560,1712511969936,26533.73181754,0.00017366,5,"2024-04-07T17:46:09.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790561,1712511992936,569.76931464,0.00018519,7,"2024-04-07T17:46:32.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790562,1712512008863,569.76931464,0.00019295,7,"2024-04-07T17:46:48.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790563,1712512029180,-682.38593014,0.00018381,2,"2024-04-07T17:47:09.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790564,1712512029206,-831.63122883,0.00018382,2,"2024-04-07T17:47:09.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790565,1712512032870,711.96073228,0.00019295,7,"2024-04-07T17:47:12.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790566,1712512144495,206.0,0.0002071,15,"2024-04-07T17:49:04.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790567,1712512145098,206.0,0.000207,15,"2024-04-07T17:49:05.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790568,1712512145582,206.0,0.0002069,15,"2024-04-07T17:49:05.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790569,1712512147160,-263.09163061,0.00018374,2,"2024-04-07T17:49:07.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790570,1712512147181,-3371.01446939,0.00018374,2,"2024-04-07T17:49:07.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790571,1712512158106,-2559.4717,0.00018367,2,"2024-04-07T17:49:18.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790572,1712512163159,-259.6283,0.00018367,2,"2024-04-07T17:49:23.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790573,1712512163182,-342.43500003,0.00018372,2,"2024-04-07T17:49:23.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790574,1712512163212,-1000.0,0.00018373,2,"2024-04-07T17:49:23.212",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790575,1712512163236,-166.91997935,0.00018373,2,"2024-04-07T17:49:23.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790576,1712512163259,-1024.88064779,0.00018374,2,"2024-04-07T17:49:23.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790577,1712512163282,-500.0,0.00018375,2,"2024-04-07T17:49:23.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790578,1712512163306,-1000.0,0.00018375,2,"2024-04-07T17:49:23.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790579,1712512163328,-2640.36787283,0.00018376,2,"2024-04-07T17:49:23.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790580,1712512168127,-433.9180845,0.00018376,2,"2024-04-07T17:49:28.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790581,1712512168149,-1042.90820021,0.00018379,2,"2024-04-07T17:49:28.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790582,1712512168170,-1077.74877117,0.00018382,2,"2024-04-07T17:49:28.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790583,1712512168189,-150.0,0.00018397,2,"2024-04-07T17:49:28.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790584,1712512168211,-627.23,0.00018473,2,"2024-04-07T17:49:28.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790585,1712512168233,-180.0,0.00018526,2,"2024-04-07T17:49:28.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790586,1712512168254,-200.0,0.00018548,2,"2024-04-07T17:49:28.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790587,1712512168273,-163.55,0.00018652,2,"2024-04-07T17:49:28.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790588,1712512168295,-499.99,0.00018652,2,"2024-04-07T17:49:28.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790589,1712512168316,-2201.79625155,0.00018712,2,"2024-04-07T17:49:28.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790590,1712512168347,-6928.44717435,0.00018712,2,"2024-04-07T17:49:28.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790591,1712512171091,-4716.5472582,0.00018378,2,"2024-04-07T17:49:31.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790592,1712512171111,-7779.6665741,0.00018712,2,"2024-04-07T17:49:31.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790593,1712512171131,-150.99,0.00018712,2,"2024-04-07T17:49:31.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790594,1712512171151,-150.0,0.00018712,2,"2024-04-07T17:49:31.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790595,1712512171174,-6945.14,0.0001873,2,"2024-04-07T17:49:31.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790596,1712512171194,-741.27,0.00018824,2,"2024-04-07T17:49:31.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790597,1712512171219,-297.29902466,0.00019102,2,"2024-04-07T17:49:31.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790598,1712512171241,-175.61,0.00019112,2,"2024-04-07T17:49:31.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790599,1712512171262,-6758.38,0.00019178,2,"2024-04-07T17:49:31.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790600,1712512171283,-164.77879135,0.00019192,2,"2024-04-07T17:49:31.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790601,1712512171303,-362.65,0.00019209,2,"2024-04-07T17:49:31.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790602,1712512171322,-6630.54,0.00019221,2,"2024-04-07T17:49:31.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790603,1712512171342,-1045.12,0.00019246,2,"2024-04-07T17:49:31.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790604,1712512171362,-2780.27760656,0.00019292,2,"2024-04-07T17:49:31.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790605,1712512171383,-218.10817239,0.00019295,2,"2024-04-07T17:49:31.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790606,1712512171404,-616.22742246,0.00019295,2,"2024-04-07T17:49:31.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790607,1712512171425,-539.37731829,0.00019295,2,"2024-04-07T17:49:31.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790608,1712512171447,-311.32980376,0.00019295,2,"2024-04-07T17:49:31.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790609,1712512171466,-681.81093414,0.00019295,2,"2024-04-07T17:49:31.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790610,1712512171486,-264.23544895,0.00019295,2,"2024-04-07T17:49:31.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790611,1712512171507,-155.0,0.00019296,2,"2024-04-07T17:49:31.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790612,1712512171526,-7392.71664514,0.00019297,2,"2024-04-07T17:49:31.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790614,1712512232133,-4362.45929505,0.00019296,2,"2024-04-07T17:50:32.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790615,1712512232143,-9024.4664536,0.00019297,2,"2024-04-07T17:50:32.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790616,1712512232153,-7470.47823128,0.00019297,2,"2024-04-07T17:50:32.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790617,1712512232162,-20089.52125853,0.00019297,2,"2024-04-07T17:50:32.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790618,1712512232171,-200.0,0.00019411,2,"2024-04-07T17:50:32.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790619,1712512232180,-696.41,0.00019483,2,"2024-04-07T17:50:32.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790620,1712512232189,-861.91,0.00019502,2,"2024-04-07T17:50:32.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790621,1712512232199,-856.0,0.00019509,2,"2024-04-07T17:50:32.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790622,1712512232209,-400.0,0.000197,7,"2024-04-07T17:50:32.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790623,1712512232220,-213.53,0.00019763,2,"2024-04-07T17:50:32.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790624,1712512232231,-900.0,0.000198,7,"2024-04-07T17:50:32.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790625,1712512232240,-168.33,0.00019801,2,"2024-04-07T17:50:32.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790626,1712512232249,-186.40704061,0.000199,2,"2024-04-07T17:50:32.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790627,1712512232259,-1400.0,0.000199,7,"2024-04-07T17:50:32.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790628,1712512232269,-1300.93357321,0.000199,2,"2024-04-07T17:50:32.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790629,1712512232278,-344.22171996,0.000199,2,"2024-04-07T17:50:32.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790630,1712512232289,-196.27760884,0.0001999,2,"2024-04-07T17:50:32.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790631,1712512232299,-153.39,0.0001999,2,"2024-04-07T17:50:32.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790632,1712512232310,-153.39,0.0001999,2,"2024-04-07T17:50:32.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790633,1712512232320,-153.39,0.0001999,2,"2024-04-07T17:50:32.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790634,1712512232329,-153.39,0.0001999,2,"2024-04-07T17:50:32.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790635,1712512232338,-153.39,0.0001999,2,"2024-04-07T17:50:32.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790636,1712512232347,-153.39,0.0001999,2,"2024-04-07T17:50:32.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790637,1712512232357,-1000.0,0.00019998,2,"2024-04-07T17:50:32.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790638,1712512232366,-500.0,0.00019998,2,"2024-04-07T17:50:32.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790639,1712512232375,-343.20142731,0.00019998,2,"2024-04-07T17:50:32.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790640,1712512232384,-165.25888925,0.00019998,2,"2024-04-07T17:50:32.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790641,1712512232394,-351.70999999,0.00019998,2,"2024-04-07T17:50:32.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790642,1712512232404,-3433.64248663,0.00019998,2,"2024-04-07T17:50:32.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790644,1712512232414,-1130.31432446,0.00019998,2,"2024-04-07T17:50:32.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790646,1712512232423,-200.14641229,0.00019999,5,"2024-04-07T17:50:32.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790648,1712512232432,-321.68893254,0.00019999,5,"2024-04-07T17:50:32.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790650,1712512232441,-281.20442799,0.00019999,2,"2024-04-07T17:50:32.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790652,1712512232450,-500.0,0.00019999,2,"2024-04-07T17:50:32.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790654,1712512232459,-162.66749209,0.00019999,2,"2024-04-07T17:50:32.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790656,1712512232467,-155.0,0.0002,2,"2024-04-07T17:50:32.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790658,1712512232476,-155.0,0.0002,2,"2024-04-07T17:50:32.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790660,1712512232485,-403365.9384654,0.0002,2,"2024-04-07T17:50:32.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790662,1712512232497,-522.13920169,0.0002,2,"2024-04-07T17:50:32.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790667,1712512232539,-500.0,0.00019999,2,"2024-04-07T17:50:32.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790669,1712512232549,-977.67255991,0.0002,2,"2024-04-07T17:50:32.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790672,1712512232560,-168438.5125117,0.0002,2,"2024-04-07T17:50:32.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790719,1712512238145,-333.14997205,0.000199,2,"2024-04-07T17:50:38.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790720,1712512238156,-440.60759322,0.00019999,2,"2024-04-07T17:50:38.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790721,1712512238166,-6895.97243473,0.0002,2,"2024-04-07T17:50:38.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790722,1712512238196,-1092445.6462137,0.0002,2,"2024-04-07T17:50:38.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790723,1712512238206,-3045.64301195,0.0002,2,"2024-04-07T17:50:38.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790724,1712512238218,-194.414721,0.0002,2,"2024-04-07T17:50:38.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790725,1712512238229,-1157.3388273,0.00020059,2,"2024-04-07T17:50:38.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790726,1712512238241,-1157.33882729,0.00020059,2,"2024-04-07T17:50:38.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790727,1712512238251,-155.0,0.00020486,2,"2024-04-07T17:50:38.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790728,1712512238262,-166.62,0.00020487,2,"2024-04-07T17:50:38.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790729,1712512238274,-150.0,0.000205,2,"2024-04-07T17:50:38.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790730,1712512238284,-6855.2803,0.00020618,2,"2024-04-07T17:50:38.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790731,1712512238295,-1705.3199,0.00020618,2,"2024-04-07T17:50:38.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790732,1712512238305,-4934.3076,0.0002062,2,"2024-04-07T17:50:38.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790733,1712512238316,-15405.2114,0.0002062,2,"2024-04-07T17:50:38.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790734,1712512238326,-30611.0507,0.0002062,2,"2024-04-07T17:50:38.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790735,1712512238337,-153.39,0.0002071,2,"2024-04-07T17:50:38.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790736,1712512238347,-212.0,0.00020718,2,"2024-04-07T17:50:38.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790737,1712512238358,-1761.50887969,0.00020718,2,"2024-04-07T17:50:38.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790738,1712512238369,-550.38240893,0.00020719,2,"2024-04-07T17:50:38.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790739,1712512238379,-7500.0,0.0002072,2,"2024-04-07T17:50:38.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790740,1712512238390,-516588.9856816,0.0002072,2,"2024-04-07T17:50:38.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790741,1712512238401,-670.32436402,0.0002072,2,"2024-04-07T17:50:38.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790742,1712512238412,-245000.0,0.0002072,2,"2024-04-07T17:50:38.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790743,1712512238422,-500.0,0.0002072,2,"2024-04-07T17:50:38.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790744,1712512238432,-759.31842871,0.0002072,2,"2024-04-07T17:50:38.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790745,1712512238443,-184.28691248,0.00020721,2,"2024-04-07T17:50:38.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790746,1712512238453,-1189.25768235,0.00020721,2,"2024-04-07T17:50:38.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790747,1712512238464,-164.77879134,0.00020721,2,"2024-04-07T17:50:38.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790748,1712512238475,-161.02408066,0.00020721,2,"2024-04-07T17:50:38.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790749,1712512238485,-199.20521129,0.00020721,2,"2024-04-07T17:50:38.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790750,1712512238495,-676.98797806,0.00020721,2,"2024-04-07T17:50:38.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790751,1712512238505,-759.54556997,0.00020721,2,"2024-04-07T17:50:38.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790752,1712512238516,-1000.0,0.00020721,2,"2024-04-07T17:50:38.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790753,1712512238527,-10000.0,0.00020721,2,"2024-04-07T17:50:38.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790754,1712512238537,-5651.693,0.00020721,2,"2024-04-07T17:50:38.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790755,1712512238547,-1189.25768229,0.00020737,2,"2024-04-07T17:50:38.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790756,1712512238557,-1189.25768229,0.00020754,2,"2024-04-07T17:50:38.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790757,1712512238568,-1189.25768229,0.0002077,2,"2024-04-07T17:50:38.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790758,1712512238578,-1189.25768229,0.00020786,2,"2024-04-07T17:50:38.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790759,1712512238588,-1189.25768229,0.00020802,2,"2024-04-07T17:50:38.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790760,1712512238598,-356.09325716,0.0002081,2,"2024-04-07T17:50:38.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790761,1712512238608,-199.28090117,0.00020818,2,"2024-04-07T17:50:38.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790762,1712512238618,-4542.18289825,0.00020818,2,"2024-04-07T17:50:38.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790763,1712512238629,-448.41932474,0.00020818,2,"2024-04-07T17:50:38.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790764,1712512238639,-235.01017711,0.00020818,2,"2024-04-07T17:50:38.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790765,1712512238650,-1153.7547148,0.00020818,2,"2024-04-07T17:50:38.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790766,1712512238660,-155.48360245,0.00020818,2,"2024-04-07T17:50:38.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790767,1712512238670,-190.59064653,0.00020818,2,"2024-04-07T17:50:38.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790768,1712512238680,-27804.9257808,0.00020818,2,"2024-04-07T17:50:38.680",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790769,1712512238690,-211.22749614,0.00020818,2,"2024-04-07T17:50:38.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790770,1712512238700,-201.21618192,0.00020818,2,"2024-04-07T17:50:38.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790771,1712512238712,-282.63594193,0.00020818,2,"2024-04-07T17:50:38.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790772,1712512238722,-258.71451783,0.00020818,2,"2024-04-07T17:50:38.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790773,1712512238734,-661.63817277,0.00020818,2,"2024-04-07T17:50:38.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790774,1712512238745,-156.42178709,0.00020818,2,"2024-04-07T17:50:38.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790775,1712512238755,-371.52548277,0.00020818,2,"2024-04-07T17:50:38.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790776,1712512238767,-298.41877202,0.00020818,2,"2024-04-07T17:50:38.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790777,1712512238776,-1189.25768229,0.00020819,2,"2024-04-07T17:50:38.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790778,1712512238786,-189.98146973,0.00020819,2,"2024-04-07T17:50:38.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790779,1712512238796,-266.7377988,0.00020819,2,"2024-04-07T17:50:38.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790780,1712512238806,-1477.67255991,0.00020819,2,"2024-04-07T17:50:38.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790781,1712512238816,-560.6155768,0.00020819,2,"2024-04-07T17:50:38.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790782,1712512238826,-3578.73036371,0.00020819,2,"2024-04-07T17:50:38.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790783,1712512238835,-307.57969016,0.00020819,2,"2024-04-07T17:50:38.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790784,1712512238845,-5373.26239511,0.00020819,2,"2024-04-07T17:50:38.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790785,1712512238855,-3914.35612535,0.00020819,2,"2024-04-07T17:50:38.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790786,1712512238866,-3592.89899633,0.00020819,2,"2024-04-07T17:50:38.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790787,1712512238878,-300.0,0.00020819,2,"2024-04-07T17:50:38.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790788,1712512238887,-300.0,0.00020819,2,"2024-04-07T17:50:38.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790789,1712512238898,-300.0,0.00020819,2,"2024-04-07T17:50:38.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790790,1712512238909,-300.0,0.00020819,2,"2024-04-07T17:50:38.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790791,1712512238919,-300.0,0.00020819,2,"2024-04-07T17:50:38.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790792,1712512238929,-300.0,0.00020819,2,"2024-04-07T17:50:38.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790793,1712512238940,-300.0,0.00020819,2,"2024-04-07T17:50:38.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790794,1712512238951,-992.701128,0.0002082,2,"2024-04-07T17:50:38.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790795,1712512238960,-217.08737728,0.0002082,2,"2024-04-07T17:50:38.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790796,1712512238970,-237.15334608,0.0002082,2,"2024-04-07T17:50:38.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790797,1712512238981,-522.31122644,0.0002082,2,"2024-04-07T17:50:38.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790798,1712512238991,-3934.74586807,0.0002082,2,"2024-04-07T17:50:38.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790799,1712512239002,-213.87340818,0.00020821,2,"2024-04-07T17:50:39.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790800,1712512239012,-500.0,0.00020821,2,"2024-04-07T17:50:39.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790801,1712512239022,-500.0,0.00020821,2,"2024-04-07T17:50:39.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790802,1712512239032,-505.08407707,0.00020821,2,"2024-04-07T17:50:39.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790803,1712512239043,-500.0,0.00020821,2,"2024-04-07T17:50:39.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790804,1712512239053,-500.0,0.00020821,2,"2024-04-07T17:50:39.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790805,1712512239064,-519.15156437,0.00020821,2,"2024-04-07T17:50:39.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790806,1712512239073,-443.71405288,0.00020821,2,"2024-04-07T17:50:39.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790807,1712512239084,-502.02515234,0.00020821,2,"2024-04-07T17:50:39.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790808,1712512239094,-500.0,0.00020821,2,"2024-04-07T17:50:39.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790809,1712512239105,-500.0,0.00020821,2,"2024-04-07T17:50:39.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790810,1712512239115,-515.77137395,0.00020821,2,"2024-04-07T17:50:39.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790811,1712512239125,-500.0,0.00020821,2,"2024-04-07T17:50:39.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790812,1712512239135,-500.0,0.00020821,2,"2024-04-07T17:50:39.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790813,1712512239145,-500.0,0.00020821,2,"2024-04-07T17:50:39.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790814,1712512239155,-500.0,0.00020821,2,"2024-04-07T17:50:39.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790815,1712512239165,-500.0,0.00020821,2,"2024-04-07T17:50:39.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790816,1712512239175,-500.0,0.00020821,2,"2024-04-07T17:50:39.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790817,1712512239185,-500.0,0.00020821,2,"2024-04-07T17:50:39.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790818,1712512239195,-500.0,0.00020821,2,"2024-04-07T17:50:39.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790819,1712512239205,-500.0,0.00020821,2,"2024-04-07T17:50:39.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790820,1712512239215,-500.0,0.00020821,2,"2024-04-07T17:50:39.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790821,1712512239226,-500.0,0.00020821,2,"2024-04-07T17:50:39.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790822,1712512239238,-500.0,0.00020821,2,"2024-04-07T17:50:39.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790823,1712512239248,-500.0,0.00020821,2,"2024-04-07T17:50:39.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790824,1712512239259,-500.0,0.00020821,2,"2024-04-07T17:50:39.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790825,1712512239270,-508.10819622,0.00020821,2,"2024-04-07T17:50:39.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790826,1712512239280,-500.0,0.00020821,2,"2024-04-07T17:50:39.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790827,1712512239290,-500.0,0.00020821,2,"2024-04-07T17:50:39.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790828,1712512239299,-583.31643318,0.00020821,2,"2024-04-07T17:50:39.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790829,1712512239310,-500.0,0.00020821,2,"2024-04-07T17:50:39.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790830,1712512239322,-500.0,0.00020821,2,"2024-04-07T17:50:39.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790831,1712512239332,-1223.61,0.00020821,2,"2024-04-07T17:50:39.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790832,1712512239343,-1223.61,0.00020821,2,"2024-04-07T17:50:39.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790833,1712512239355,-1223.61,0.00020821,2,"2024-04-07T17:50:39.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790834,1712512239365,-1223.61,0.00020821,2,"2024-04-07T17:50:39.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790835,1712512239377,-1223.61,0.00020821,2,"2024-04-07T17:50:39.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790836,1712512239390,-1223.61,0.00020821,2,"2024-04-07T17:50:39.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790837,1712512239401,-1223.61,0.00020821,2,"2024-04-07T17:50:39.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790838,1712512239412,-1223.61,0.00020821,2,"2024-04-07T17:50:39.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790839,1712512239424,-1223.61,0.00020821,2,"2024-04-07T17:50:39.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790840,1712512239434,-1223.61,0.00020821,2,"2024-04-07T17:50:39.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790841,1712512239444,-1223.61,0.00020821,2,"2024-04-07T17:50:39.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790842,1712512239454,-1223.61,0.00020821,2,"2024-04-07T17:50:39.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790843,1712512239465,-1223.61,0.00020821,2,"2024-04-07T17:50:39.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790844,1712512239475,-1223.61,0.00020821,2,"2024-04-07T17:50:39.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790845,1712512239485,-1223.61,0.00020821,2,"2024-04-07T17:50:39.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790846,1712512239495,-1223.61,0.00020821,2,"2024-04-07T17:50:39.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790847,1712512239506,-1223.61,0.00020821,2,"2024-04-07T17:50:39.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790848,1712512239519,-1223.61,0.00020821,2,"2024-04-07T17:50:39.519",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790849,1712512239531,-500.0,0.00020821,2,"2024-04-07T17:50:39.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790850,1712512239541,-1223.61,0.00020821,2,"2024-04-07T17:50:39.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790851,1712512239552,-500.0,0.00020821,2,"2024-04-07T17:50:39.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790852,1712512239565,-1223.61,0.00020821,2,"2024-04-07T17:50:39.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790853,1712512239575,-500.0,0.00020821,2,"2024-04-07T17:50:39.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790854,1712512239585,-1223.61,0.00020821,2,"2024-04-07T17:50:39.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790855,1712512239596,-520.74670341,0.00020821,2,"2024-04-07T17:50:39.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790856,1712512239606,-1223.61,0.00020821,2,"2024-04-07T17:50:39.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790857,1712512239615,-1223.61,0.00020821,2,"2024-04-07T17:50:39.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790858,1712512239626,-1223.76010728,0.00020821,2,"2024-04-07T17:50:39.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790859,1712512239638,-510.17266134,0.00020821,2,"2024-04-07T17:50:39.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790860,1712512239648,-500.0,0.00020821,2,"2024-04-07T17:50:39.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790861,1712512239658,-500.0,0.00020821,2,"2024-04-07T17:50:39.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790862,1712512239668,-524.85577554,0.00020821,2,"2024-04-07T17:50:39.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790863,1712512239678,-500.0,0.00020821,2,"2024-04-07T17:50:39.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790864,1712512239687,-500.0,0.00020821,2,"2024-04-07T17:50:39.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790865,1712512239698,-520.77591657,0.00020821,2,"2024-04-07T17:50:39.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790866,1712512239708,-500.0,0.00020821,2,"2024-04-07T17:50:39.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790867,1712512239718,-500.0,0.00020821,2,"2024-04-07T17:50:39.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790868,1712512239728,-640.29750448,0.00020821,2,"2024-04-07T17:50:39.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790869,1712512239738,-500.0,0.00020821,2,"2024-04-07T17:50:39.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790870,1712512239748,-500.0,0.00020821,2,"2024-04-07T17:50:39.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790871,1712512239758,-500.0,0.00020821,2,"2024-04-07T17:50:39.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790872,1712512239768,-500.0,0.00020821,2,"2024-04-07T17:50:39.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790873,1712512239778,-521.06599045,0.00020821,2,"2024-04-07T17:50:39.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790874,1712512239788,-500.0,0.00020821,2,"2024-04-07T17:50:39.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790875,1712512239799,-530.53353637,0.00020821,2,"2024-04-07T17:50:39.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790876,1712512239810,-500.0,0.00020821,2,"2024-04-07T17:50:39.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790877,1712512239819,-500.0,0.00020821,2,"2024-04-07T17:50:39.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790878,1712512239829,-500.0,0.00020821,2,"2024-04-07T17:50:39.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790879,1712512239840,-500.0,0.00020821,2,"2024-04-07T17:50:39.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790880,1712512239850,-500.0,0.00020821,2,"2024-04-07T17:50:39.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790881,1712512239860,-500.0,0.00020821,2,"2024-04-07T17:50:39.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790882,1712512239870,-500.0,0.00020821,2,"2024-04-07T17:50:39.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790883,1712512239880,-500.0,0.00020821,2,"2024-04-07T17:50:39.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790884,1712512239890,-500.0,0.00020821,2,"2024-04-07T17:50:39.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790885,1712512240277,-500.0,0.00020821,2,"2024-04-07T17:50:40.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790886,1712512240295,-500.0,0.00020821,2,"2024-04-07T17:50:40.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790887,1712512240305,-500.0,0.00020821,2,"2024-04-07T17:50:40.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790888,1712512240317,-514.97709891,0.00020821,2,"2024-04-07T17:50:40.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790889,1712512240327,-500.0,0.00020821,2,"2024-04-07T17:50:40.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790890,1712512240337,-500.0,0.00020821,2,"2024-04-07T17:50:40.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790891,1712512240346,-500.0,0.00020821,2,"2024-04-07T17:50:40.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790892,1712512240356,-500.0,0.00020821,2,"2024-04-07T17:50:40.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790893,1712512240365,-500.0,0.00020821,2,"2024-04-07T17:50:40.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790894,1712512240374,-500.0,0.00020821,2,"2024-04-07T17:50:40.374",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790895,1712512240383,-500.0,0.00020821,2,"2024-04-07T17:50:40.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790896,1712512240392,-500.0,0.00020821,2,"2024-04-07T17:50:40.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790897,1712512240402,-500.0,0.00020821,2,"2024-04-07T17:50:40.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790898,1712512240411,-500.0,0.00020821,2,"2024-04-07T17:50:40.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790899,1712512240420,-500.0,0.00020821,2,"2024-04-07T17:50:40.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790900,1712512240429,-500.0,0.00020821,2,"2024-04-07T17:50:40.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790901,1712512240438,-500.0,0.00020821,2,"2024-04-07T17:50:40.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790902,1712512240447,-525.7,0.00020821,2,"2024-04-07T17:50:40.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790903,1712512240456,-234.72464424,0.00020821,2,"2024-04-07T17:50:40.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790904,1712512240465,-500.0,0.00020821,2,"2024-04-07T17:50:40.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790905,1712512240474,-500.0,0.00020821,2,"2024-04-07T17:50:40.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790906,1712512240483,-500.0,0.00020821,2,"2024-04-07T17:50:40.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790907,1712512240492,-500.0,0.00020821,2,"2024-04-07T17:50:40.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790908,1712512240501,-500.0,0.00020821,2,"2024-04-07T17:50:40.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790909,1712512240511,-500.0,0.00020821,2,"2024-04-07T17:50:40.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790910,1712512240520,-500.0,0.00020821,2,"2024-04-07T17:50:40.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790911,1712512240529,-279.5523168,0.00020821,2,"2024-04-07T17:50:40.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790912,1712512240538,-530.39783547,0.00020821,2,"2024-04-07T17:50:40.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790913,1712512240547,-500.0,0.00020821,2,"2024-04-07T17:50:40.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790914,1712512240556,-500.0,0.00020821,2,"2024-04-07T17:50:40.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790915,1712512240565,-500.0,0.00020821,2,"2024-04-07T17:50:40.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790916,1712512240574,-500.0,0.00020821,2,"2024-04-07T17:50:40.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790917,1712512240583,-500.0,0.00020821,2,"2024-04-07T17:50:40.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790918,1712512240593,-500.0,0.00020821,2,"2024-04-07T17:50:40.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790919,1712512240603,-500.0,0.00020821,2,"2024-04-07T17:50:40.603",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790920,1712512240612,-500.0,0.00020821,2,"2024-04-07T17:50:40.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790921,1712512240623,-500.0,0.00020821,2,"2024-04-07T17:50:40.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790922,1712512240633,-500.0,0.00020821,2,"2024-04-07T17:50:40.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790923,1712512240642,-500.0,0.00020821,2,"2024-04-07T17:50:40.642",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790924,1712512240652,-627.25864825,0.00020821,2,"2024-04-07T17:50:40.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790925,1712512240661,-500.0,0.00020821,2,"2024-04-07T17:50:40.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790926,1712512240670,-516.64334294,0.00020821,2,"2024-04-07T17:50:40.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790927,1712512240679,-500.0,0.00020821,2,"2024-04-07T17:50:40.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790928,1712512240688,-500.0,0.00020821,2,"2024-04-07T17:50:40.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790929,1712512240697,-500.0,0.00020821,2,"2024-04-07T17:50:40.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790930,1712512240708,-500.0,0.00020821,2,"2024-04-07T17:50:40.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790931,1712512240718,-231.26189313,0.00020821,2,"2024-04-07T17:50:40.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790932,1712512240727,-500.0,0.00020821,2,"2024-04-07T17:50:40.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790933,1712512240736,-500.0,0.00020821,2,"2024-04-07T17:50:40.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790934,1712512240745,-500.0,0.00020821,2,"2024-04-07T17:50:40.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790935,1712512240754,-500.0,0.00020821,2,"2024-04-07T17:50:40.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790936,1712512240764,-396.73247125,0.00020821,2,"2024-04-07T17:50:40.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790937,1712512240774,-500.0,0.00020821,2,"2024-04-07T17:50:40.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790938,1712512240783,-500.0,0.00020821,2,"2024-04-07T17:50:40.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790939,1712512240792,-500.0,0.00020821,2,"2024-04-07T17:50:40.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790940,1712512240801,-500.0,0.00020821,2,"2024-04-07T17:50:40.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790941,1712512240811,-500.0,0.00020821,2,"2024-04-07T17:50:40.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790942,1712512240820,-500.0,0.00020821,2,"2024-04-07T17:50:40.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790943,1712512240829,-500.0,0.00020821,2,"2024-04-07T17:50:40.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790944,1712512240838,-500.0,0.00020821,2,"2024-04-07T17:50:40.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790945,1712512240848,-500.0,0.00020821,2,"2024-04-07T17:50:40.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790946,1712512240857,-635.18898956,0.00020821,2,"2024-04-07T17:50:40.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790947,1712512240866,-519.12,0.00020821,2,"2024-04-07T17:50:40.866",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790948,1712512240876,-519.12,0.00020821,2,"2024-04-07T17:50:40.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790949,1712512240884,-519.12,0.00020821,2,"2024-04-07T17:50:40.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790950,1712512240893,-519.12,0.00020821,2,"2024-04-07T17:50:40.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790951,1712512240902,-519.12,0.00020821,2,"2024-04-07T17:50:40.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790952,1712512240911,-519.12,0.00020821,2,"2024-04-07T17:50:40.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790953,1712512240920,-519.12,0.00020821,2,"2024-04-07T17:50:40.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790954,1712512240930,-519.12,0.00020821,2,"2024-04-07T17:50:40.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790955,1712512240939,-519.12,0.00020821,2,"2024-04-07T17:50:40.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790956,1712512240948,-519.12,0.00020821,2,"2024-04-07T17:50:40.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790957,1712512240957,-519.12,0.00020821,2,"2024-04-07T17:50:40.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790958,1712512240967,-519.12,0.00020821,2,"2024-04-07T17:50:40.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790959,1712512240976,-519.12,0.00020821,2,"2024-04-07T17:50:40.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790960,1712512240985,-519.12,0.00020821,2,"2024-04-07T17:50:40.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790961,1712512240994,-519.12,0.00020821,2,"2024-04-07T17:50:40.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790962,1712512241003,-519.12,0.00020821,2,"2024-04-07T17:50:41.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790963,1712512241014,-519.12,0.00020821,2,"2024-04-07T17:50:41.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790964,1712512241023,-519.12,0.00020821,2,"2024-04-07T17:50:41.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790965,1712512241032,-519.12,0.00020821,2,"2024-04-07T17:50:41.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790966,1712512241041,-519.12,0.00020821,2,"2024-04-07T17:50:41.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790967,1712512241051,-519.12,0.00020821,2,"2024-04-07T17:50:41.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790968,1712512241060,-519.12,0.00020821,2,"2024-04-07T17:50:41.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790969,1712512241070,-519.12,0.00020821,2,"2024-04-07T17:50:41.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790970,1712512241079,-519.31381787,0.00020821,2,"2024-04-07T17:50:41.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790971,1712512241089,-500.0,0.00020821,2,"2024-04-07T17:50:41.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790972,1712512241098,-500.0,0.00020821,2,"2024-04-07T17:50:41.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790973,1712512241107,-500.0,0.00020821,2,"2024-04-07T17:50:41.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790974,1712512241116,-500.0,0.00020821,2,"2024-04-07T17:50:41.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790975,1712512241125,-500.0,0.00020821,2,"2024-04-07T17:50:41.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790976,1712512241135,-500.0,0.00020821,2,"2024-04-07T17:50:41.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790977,1712512241144,-500.0,0.00020821,2,"2024-04-07T17:50:41.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790978,1712512241154,-500.0,0.00020821,2,"2024-04-07T17:50:41.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790979,1712512241163,-500.0,0.00020821,2,"2024-04-07T17:50:41.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790980,1712512241174,-500.0,0.00020821,2,"2024-04-07T17:50:41.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790981,1712512241185,-500.0,0.00020821,2,"2024-04-07T17:50:41.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790982,1712512241196,-520.03300862,0.00020821,2,"2024-04-07T17:50:41.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790983,1712512241206,-500.0,0.00020821,2,"2024-04-07T17:50:41.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790984,1712512241215,-500.0,0.00020821,2,"2024-04-07T17:50:41.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790985,1712512241224,-500.0,0.00020821,2,"2024-04-07T17:50:41.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790986,1712512241236,-500.0,0.00020821,2,"2024-04-07T17:50:41.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790987,1712512241245,-317.32,0.00020821,2,"2024-04-07T17:50:41.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790988,1712512241254,-500.0,0.00020821,2,"2024-04-07T17:50:41.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790989,1712512241263,-200.0,0.00020821,2,"2024-04-07T17:50:41.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790990,1712512241272,-194.414721,0.00020822,2,"2024-04-07T17:50:41.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790991,1712512241282,-1189.25768229,0.00020835,2,"2024-04-07T17:50:41.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790992,1712512241293,-1189.25768229,0.00020851,2,"2024-04-07T17:50:41.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790993,1712512241302,-1189.25768229,0.00020867,2,"2024-04-07T17:50:41.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790994,1712512241312,-160.0,0.00020882,2,"2024-04-07T17:50:41.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790995,1712512241322,-1189.25768229,0.00020884,2,"2024-04-07T17:50:41.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790996,1712512241331,-196.27760884,0.00020888,2,"2024-04-07T17:50:41.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790997,1712512241340,-160.0,0.00020891,2,"2024-04-07T17:50:41.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790998,1712512241349,-174860.38195641,0.00020898,2,"2024-04-07T17:50:41.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321790999,1712512241358,-174860.38195641,0.00020898,2,"2024-04-07T17:50:41.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791000,1712512241367,-100000.0,0.00020899,2,"2024-04-07T17:50:41.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791001,1712512241378,-1189.25768229,0.000209,2,"2024-04-07T17:50:41.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791002,1712512241387,-160.0,0.000209,2,"2024-04-07T17:50:41.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791003,1712512241396,-1856.90490674,0.000209,2,"2024-04-07T17:50:41.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791004,1712512241405,-2742.13,0.000209,2,"2024-04-07T17:50:41.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791005,1712512241414,-2054.17,0.000209,2,"2024-04-07T17:50:41.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791006,1712512241423,-1900.0,0.000209,7,"2024-04-07T17:50:41.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791007,1712512241432,-150.0,0.00021,2,"2024-04-07T17:50:41.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791008,1712512241441,-1300.93357317,0.00021,2,"2024-04-07T17:50:41.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791009,1712512241451,-156.2,0.00021375,2,"2024-04-07T17:50:41.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791010,1712512241460,-150.0,0.000215,2,"2024-04-07T17:50:41.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791011,1712512241469,-545.0,0.00021575,2,"2024-04-07T17:50:41.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791012,1712512241478,-544.0,0.00021575,2,"2024-04-07T17:50:41.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791013,1712512241488,-922.0,0.00021575,2,"2024-04-07T17:50:41.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791014,1712512241497,-180.0,0.00021614,2,"2024-04-07T17:50:41.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791015,1712512241506,-194.414721,0.00021644,2,"2024-04-07T17:50:41.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791016,1712512241518,-861.91,0.00021766,2,"2024-04-07T17:50:41.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791017,1712512241527,-500.0,0.00021859,2,"2024-04-07T17:50:41.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791018,1712512241536,-228.04472199,0.00021872,2,"2024-04-07T17:50:41.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791019,1712512241545,-2400.0,0.000219,7,"2024-04-07T17:50:41.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791020,1712512241554,-1500.0,0.00021918,2,"2024-04-07T17:50:41.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791021,1712512241563,-250.0,0.00021918,2,"2024-04-07T17:50:41.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791022,1712512241572,-150.0,0.00021918,2,"2024-04-07T17:50:41.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791023,1712512241581,-161.34337311,0.00021918,2,"2024-04-07T17:50:41.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791024,1712512241590,-856.0,0.00021948,2,"2024-04-07T17:50:41.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791025,1712512241599,-161.36076894,0.00021999,10,"2024-04-07T17:50:41.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791026,1712512241609,-158.34340175,0.00022,2,"2024-04-07T17:50:41.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791027,1712512241619,-534.37957689,0.00022,2,"2024-04-07T17:50:41.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791028,1712512241629,-640.50173907,0.00022,2,"2024-04-07T17:50:41.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791029,1712512241637,-360323.05261231,0.00022,2,"2024-04-07T17:50:41.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791030,1712512241649,-150.0,0.00022,2,"2024-04-07T17:50:41.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791031,1712512241658,-1300.93357317,0.000221,2,"2024-04-07T17:50:41.658",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791032,1712512241669,-696.41,0.00022223,2,"2024-04-07T17:50:41.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791033,1712512241678,-156.2,0.00022282,2,"2024-04-07T17:50:41.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791034,1712512241688,-194.414721,0.00022466,2,"2024-04-07T17:50:41.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791035,1712512241696,-2464.748153,0.000225,2,"2024-04-07T17:50:41.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791036,1712512241705,-150.0,0.000225,2,"2024-04-07T17:50:41.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791037,1712512241714,-545.0,0.00022603,2,"2024-04-07T17:50:41.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791038,1712512241723,-544.0,0.00022603,2,"2024-04-07T17:50:41.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791039,1712512241734,-922.0,0.00022603,2,"2024-04-07T17:50:41.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791040,1712512241743,-156.0,0.0002285,2,"2024-04-07T17:50:41.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791041,1712512241752,-306.94010752,0.00023,2,"2024-04-07T17:50:41.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791042,1712512241765,-150.0,0.00023,2,"2024-04-07T17:50:41.765",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791043,1712512241774,-317.87433811,0.00023082,2,"2024-04-07T17:50:41.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791044,1712512241784,-2742.13,0.000231,2,"2024-04-07T17:50:41.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791045,1712512241794,-2054.17,0.000231,2,"2024-04-07T17:50:41.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791046,1712512241803,-157.24945075,0.00023113,2,"2024-04-07T17:50:41.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791047,1712512241812,-100000.0,0.00023119,2,"2024-04-07T17:50:41.812",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791048,1712512241821,-2449.262,0.00023121,2,"2024-04-07T17:50:41.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791049,1712512241830,-464.551,0.00023121,2,"2024-04-07T17:50:41.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791050,1712512241840,-1407.242,0.00023121,2,"2024-04-07T17:50:41.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791051,1712512241850,-977.622,0.00023121,2,"2024-04-07T17:50:41.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791052,1712512241859,-1226.0,0.00023121,2,"2024-04-07T17:50:41.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791053,1712512241868,-150.0,0.00023121,2,"2024-04-07T17:50:41.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791054,1712512241878,-1944.0,0.00023121,2,"2024-04-07T17:50:41.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791055,1712512241888,-435.0,0.00023121,2,"2024-04-07T17:50:41.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791056,1712512241897,-281.556,0.00023121,2,"2024-04-07T17:50:41.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791057,1712512241907,-606.0,0.00023121,2,"2024-04-07T17:50:41.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791058,1712512241917,-805.0,0.00023121,2,"2024-04-07T17:50:41.917",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791059,1712512241926,-217.444,0.00023121,2,"2024-04-07T17:50:41.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791060,1712512241936,-398.0,0.00023121,2,"2024-04-07T17:50:41.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791061,1712512241946,-1467.0,0.00023121,2,"2024-04-07T17:50:41.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791062,1712512241955,-3033.0,0.00023121,2,"2024-04-07T17:50:41.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791063,1712512241965,-1140.0,0.00023121,2,"2024-04-07T17:50:41.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791064,1712512241976,-1633.0,0.00023121,2,"2024-04-07T17:50:41.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791065,1712512241986,-151.027,0.00023121,2,"2024-04-07T17:50:41.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791066,1712512241996,-2432.0,0.00023121,2,"2024-04-07T17:50:41.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791067,1712512242005,-354.0,0.00023121,2,"2024-04-07T17:50:42.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791068,1712512242016,-254.882,0.00023121,2,"2024-04-07T17:50:42.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791069,1712512242025,-37530.0,0.00023121,2,"2024-04-07T17:50:42.025",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791070,1712512242036,-4792.0,0.00023121,2,"2024-04-07T17:50:42.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791071,1712512242045,-1312.0,0.00023121,2,"2024-04-07T17:50:42.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791072,1712512242055,-5705.0,0.00023121,2,"2024-04-07T17:50:42.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791073,1712512242065,-2460.0,0.00023121,2,"2024-04-07T17:50:42.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791074,1712512242074,-256.0,0.00023121,2,"2024-04-07T17:50:42.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791075,1712512242084,-150.564,0.00023121,2,"2024-04-07T17:50:42.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791076,1712512242093,-153.40889554,0.00023123,2,"2024-04-07T17:50:42.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791077,1712512242103,-153.40889554,0.00023138,2,"2024-04-07T17:50:42.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791078,1712512242112,-156.2,0.00023189,2,"2024-04-07T17:50:42.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791079,1712512242122,-1300.93357317,0.000232,2,"2024-04-07T17:50:42.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791080,1712512242131,-174.21755861,0.00023277,2,"2024-04-07T17:50:42.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791081,1712512242142,-194.414721,0.00023288,2,"2024-04-07T17:50:42.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791082,1712512242151,-174.21755861,0.00023291,2,"2024-04-07T17:50:42.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791083,1712512242161,-163.72081666,0.00023361,2,"2024-04-07T17:50:42.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791084,1712512242171,-166.7821729,0.00023396,2,"2024-04-07T17:50:42.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791085,1712512242180,-158.34567612,0.00023434,2,"2024-04-07T17:50:42.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791086,1712512242190,-163.72081666,0.00023481,2,"2024-04-07T17:50:42.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791087,1712512242200,-5000.0,0.000235,2,"2024-04-07T17:50:42.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791088,1712512242210,-150.0,0.000235,2,"2024-04-07T17:50:42.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791089,1712512242221,-153.40889554,0.00023564,2,"2024-04-07T17:50:42.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791090,1712512242232,-150.61093648,0.00023586,2,"2024-04-07T17:50:42.232",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791091,1712512242241,-163.72081666,0.000236,2,"2024-04-07T17:50:42.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791092,1712512242251,-545.0,0.0002363,2,"2024-04-07T17:50:42.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791093,1712512242261,-544.0,0.0002363,2,"2024-04-07T17:50:42.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791094,1712512242272,-922.0,0.0002363,2,"2024-04-07T17:50:42.272",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791095,1712512242282,-264.76980586,0.00023647,2,"2024-04-07T17:50:42.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791096,1712512242291,-317.87433811,0.00023703,2,"2024-04-07T17:50:42.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791097,1712512242301,-158.34567612,0.00023712,2,"2024-04-07T17:50:42.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791098,1712512242311,-153.40889554,0.0002373,2,"2024-04-07T17:50:42.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791099,1712512242322,-159.50728933,0.00023763,2,"2024-04-07T17:50:42.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791100,1712512242331,-150.61093648,0.00023766,2,"2024-04-07T17:50:42.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791101,1712512242340,-163.72081666,0.00023786,2,"2024-04-07T17:50:42.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791102,1712512242350,-163.19780205,0.00023873,2,"2024-04-07T17:50:42.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791103,1712512242360,-30236.6134068,0.000239,2,"2024-04-07T17:50:42.360",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791104,1712512242369,-158.91180918,0.00023972,2,"2024-04-07T17:50:42.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791105,1712512242379,-156.0,0.0002399,2,"2024-04-07T17:50:42.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791106,1712512242389,-207.97038151,0.00024,2,"2024-04-07T17:50:42.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791107,1712512242399,-517.19839659,0.00024,2,"2024-04-07T17:50:42.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791108,1712512242409,-2072.58562871,0.00024,2,"2024-04-07T17:50:42.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791109,1712512242418,-150.0,0.00024,2,"2024-04-07T17:50:42.418",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791110,1712512242428,-408.61,0.00024027,2,"2024-04-07T17:50:42.428",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791111,1712512242437,-861.91,0.0002403,2,"2024-04-07T17:50:42.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791112,1712512242447,-156.2,0.00024097,2,"2024-04-07T17:50:42.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791113,1712512242456,-194.414721,0.0002411,2,"2024-04-07T17:50:42.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791114,1712512242465,-153.40889554,0.000243,2,"2024-04-07T17:50:42.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791115,1712512242475,-1300.93357317,0.000243,2,"2024-04-07T17:50:42.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791116,1712512242484,-153.40889554,0.00024322,2,"2024-04-07T17:50:42.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791117,1712512242493,-1536.13214,0.0002433,2,"2024-04-07T17:50:42.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791118,1712512242502,-317.87433811,0.00024332,2,"2024-04-07T17:50:42.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791119,1712512242511,-165.52431145,0.00024334,2,"2024-04-07T17:50:42.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791120,1712512242521,-174.21755861,0.00024337,2,"2024-04-07T17:50:42.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791121,1712512242530,-150.61093648,0.0002437,2,"2024-04-07T17:50:42.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791122,1712512242540,-856.0,0.00024386,2,"2024-04-07T17:50:42.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791123,1712512242549,-150.61093648,0.00024388,2,"2024-04-07T17:50:42.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791124,1712512242559,-150.61093648,0.00024417,2,"2024-04-07T17:50:42.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791125,1712512242568,-166.53075766,0.00024438,2,"2024-04-07T17:50:42.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791126,1712512242578,-284.28633307,0.00024441,2,"2024-04-07T17:50:42.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791127,1712512242587,-349.7453,0.00024457,2,"2024-04-07T17:50:42.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791128,1712512242596,-502.3274,0.00024457,2,"2024-04-07T17:50:42.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791129,1712512242606,-280.85252927,0.000245,2,"2024-04-07T17:50:42.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791130,1712512242616,-150.0,0.000245,2,"2024-04-07T17:50:42.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791131,1712512242625,-284.28633307,0.00024525,2,"2024-04-07T17:50:42.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791132,1712512242635,-163.72081666,0.00024546,2,"2024-04-07T17:50:42.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791133,1712512242645,-150.01,0.00024579,2,"2024-04-07T17:50:42.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791134,1712512242655,-1444.03728541,0.00024579,2,"2024-04-07T17:50:42.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791135,1712512242664,-163.72081666,0.00024579,2,"2024-04-07T17:50:42.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791136,1712512242674,-383245.98161704,0.0002458,2,"2024-04-07T17:50:42.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791137,1712512242702,-7659.16883921,0.0002458,2,"2024-04-07T17:50:42.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791138,1712512242715,-5014.27515577,0.0002458,2,"2024-04-07T17:50:42.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791139,1712512242736,-1806988.26560871,0.0002458,2,"2024-04-07T17:50:42.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791140,1712512242745,-389.8588323,0.0002458,2,"2024-04-07T17:50:42.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791141,1712512242754,-11657.38305253,0.0002458,2,"2024-04-07T17:50:42.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791142,1712512242764,-2207.71309066,0.0002458,2,"2024-04-07T17:50:42.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791143,1712512242773,-2000.0,0.0002458,2,"2024-04-07T17:50:42.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791144,1712512242782,-200.0,0.0002458,2,"2024-04-07T17:50:42.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791145,1712512242791,-200.0,0.0002458,2,"2024-04-07T17:50:42.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791146,1712512242801,-2875.86637624,0.0002458,2,"2024-04-07T17:50:42.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791147,1712512242810,-2000.0,0.0002458,2,"2024-04-07T17:50:42.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791148,1712512242819,-200.0,0.0002458,2,"2024-04-07T17:50:42.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791149,1712512242829,-3060.5919346,0.00024585,2,"2024-04-07T17:50:42.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791150,1712512242839,-15869.2389762,0.00024602,2,"2024-04-07T17:50:42.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791151,1712512242848,-51434.26002308,0.00024602,2,"2024-04-07T17:50:42.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791152,1712512242858,-490.12872925,0.00024605,2,"2024-04-07T17:50:42.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791153,1712512242867,-297.63156777,0.00024605,2,"2024-04-07T17:50:42.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791154,1712512242876,-490.12872925,0.00024606,2,"2024-04-07T17:50:42.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791155,1712512242885,-1255.22683447,0.00024607,2,"2024-04-07T17:50:42.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791156,1712512242895,-404.5837948,0.00024612,2,"2024-04-07T17:50:42.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791157,1712512242904,-529.95236497,0.00024614,2,"2024-04-07T17:50:42.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791158,1712512242914,-297.63156777,0.00024615,2,"2024-04-07T17:50:42.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791159,1712512242923,-1255.22683447,0.00024618,2,"2024-04-07T17:50:42.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791161,1712512242933,-297.63156777,0.00024619,2,"2024-04-07T17:50:42.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791163,1712512242942,-297.63156777,0.00024619,2,"2024-04-07T17:50:42.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791165,1712512242952,-15869.2389762,0.0002462,2,"2024-04-07T17:50:42.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791168,1712512242962,-51434.26002308,0.0002462,2,"2024-04-07T17:50:42.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791169,1712512242971,-297.63156777,0.00024622,2,"2024-04-07T17:50:42.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791170,1712512242981,-297.63156777,0.00024623,2,"2024-04-07T17:50:42.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791171,1712512242990,-35522.48275675,0.00024625,2,"2024-04-07T17:50:42.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791172,1712512242999,-529.95236497,0.00024625,2,"2024-04-07T17:50:42.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791173,1712512243009,-297.63156777,0.00024626,2,"2024-04-07T17:50:43.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791174,1712512243020,-51434.26002308,0.00024632,2,"2024-04-07T17:50:43.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791175,1712512243029,-1255.22683447,0.00024632,2,"2024-04-07T17:50:43.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791176,1712512243039,-15869.2389762,0.00024634,2,"2024-04-07T17:50:43.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791177,1712512243049,-51434.26002308,0.00024636,2,"2024-04-07T17:50:43.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791178,1712512243060,-529.95236497,0.00024636,2,"2024-04-07T17:50:43.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791179,1712512243069,-163.72081666,0.00024636,2,"2024-04-07T17:50:43.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791180,1712512243079,-490.12872925,0.00024638,2,"2024-04-07T17:50:43.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791181,1712512243088,-490.12872925,0.00024639,2,"2024-04-07T17:50:43.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791182,1712512243098,-1255.22683447,0.0002464,2,"2024-04-07T17:50:43.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791183,1712512243107,-15869.2389762,0.0002464,2,"2024-04-07T17:50:43.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791184,1712512243117,-1255.22683447,0.00024643,2,"2024-04-07T17:50:43.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791185,1712512243127,-1255.22683447,0.00024645,2,"2024-04-07T17:50:43.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791186,1712512243138,-490.12872925,0.00024645,2,"2024-04-07T17:50:43.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791187,1712512243148,-15869.2389762,0.00024646,2,"2024-04-07T17:50:43.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791188,1712512243158,-490.12872925,0.00024646,2,"2024-04-07T17:50:43.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791189,1712512243167,-15869.2389762,0.00024647,2,"2024-04-07T17:50:43.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791190,1712512243176,-15869.2389762,0.00024652,2,"2024-04-07T17:50:43.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791191,1712512243186,-51434.26002308,0.00024655,2,"2024-04-07T17:50:43.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791192,1712512243196,-51434.26002308,0.00024656,2,"2024-04-07T17:50:43.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791193,1712512243206,-51434.26002308,0.00024656,2,"2024-04-07T17:50:43.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791194,1712512243346,-500.0,0.00024658,2,"2024-04-07T17:50:43.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791195,1712512243387,-404.5837948,0.00024658,2,"2024-04-07T17:50:43.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791196,1712512243397,-546.0,0.00024658,2,"2024-04-07T17:50:43.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791197,1712512243407,-544.0,0.00024658,2,"2024-04-07T17:50:43.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791198,1712512243416,-922.0,0.00024658,2,"2024-04-07T17:50:43.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791199,1712512243426,-529.95236497,0.0002466,2,"2024-04-07T17:50:43.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791200,1712512243435,-404.5837948,0.00024664,2,"2024-04-07T17:50:43.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791201,1712512243444,-404.5837948,0.00024666,2,"2024-04-07T17:50:43.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791202,1712512243453,-529.95236497,0.00024666,2,"2024-04-07T17:50:43.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791203,1712512243463,-404.5837948,0.00024668,2,"2024-04-07T17:50:43.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791204,1712512243472,-297.63156777,0.0002467,2,"2024-04-07T17:50:43.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791205,1712512243482,-51434.26002308,0.0002467,2,"2024-04-07T17:50:43.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791206,1712512243492,-150.61093648,0.00024671,2,"2024-04-07T17:50:43.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791207,1712512243501,-297.63156777,0.00024672,2,"2024-04-07T17:50:43.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791208,1712512243511,-529.95236497,0.00024673,2,"2024-04-07T17:50:43.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791209,1712512243522,-15869.2389762,0.00024674,2,"2024-04-07T17:50:43.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791210,1712512243532,-490.12872925,0.00024674,2,"2024-04-07T17:50:43.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791211,1712512243541,-529.95236497,0.00024675,2,"2024-04-07T17:50:43.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791212,1712512243551,-404.5837948,0.00024677,2,"2024-04-07T17:50:43.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791213,1712512243561,-404.5837948,0.00024678,2,"2024-04-07T17:50:43.561",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791215,1712512243570,-490.12872925,0.00024678,2,"2024-04-07T17:50:43.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791216,1712512243579,-1255.22683447,0.00024679,2,"2024-04-07T17:50:43.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791217,1712512243589,-51434.26002308,0.00024681,2,"2024-04-07T17:50:43.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791218,1712512243598,-404.5837948,0.00024685,2,"2024-04-07T17:50:43.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791219,1712512243608,-529.95236497,0.00024685,2,"2024-04-07T17:50:43.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791220,1712512243618,-404.5837948,0.00024687,2,"2024-04-07T17:50:43.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791221,1712512243628,-15869.2389762,0.00024687,2,"2024-04-07T17:50:43.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791223,1712512243637,-1318.48955394,0.00024688,2,"2024-04-07T17:50:43.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791224,1712512243647,-490.12872925,0.00024688,2,"2024-04-07T17:50:43.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791225,1712512243657,-1339.34205498,0.00024689,2,"2024-04-07T17:50:43.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791226,1712512243666,-298.09820529,0.00024691,2,"2024-04-07T17:50:43.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791227,1712512243676,-1043.34371853,0.00024691,2,"2024-04-07T17:50:43.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791228,1712512243685,-1339.34205498,0.00024693,2,"2024-04-07T17:50:43.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791229,1712512243696,-290.70747811,0.00024694,2,"2024-04-07T17:50:43.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791230,1712512243705,-1820.6270766,0.00024694,2,"2024-04-07T17:50:43.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791231,1712512243714,-298.09820529,0.00024695,2,"2024-04-07T17:50:43.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791232,1712512243723,-155.0,0.00024697,2,"2024-04-07T17:50:43.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791233,1712512243732,-1820.6270766,0.00024698,2,"2024-04-07T17:50:43.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791234,1712512243742,-529.95236497,0.00024698,2,"2024-04-07T17:50:43.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791235,1712512243752,-1255.22683447,0.00024699,2,"2024-04-07T17:50:43.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791236,1712512243761,-1255.22683447,0.00024699,2,"2024-04-07T17:50:43.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791237,1712512243772,-145288.21498797,0.000247,2,"2024-04-07T17:50:43.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791238,1712512243781,-290.70747811,0.000247,2,"2024-04-07T17:50:43.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791239,1712512243789,-145288.21498797,0.000247,2,"2024-04-07T17:50:43.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791240,1712512243800,-180.0,0.00024702,2,"2024-04-07T17:50:43.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791241,1712512243809,-317.87433811,0.00024712,2,"2024-04-07T17:50:43.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791242,1712512243819,-151.11770667,0.00024726,2,"2024-04-07T17:50:43.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791243,1712512243828,-163.72081666,0.00024732,2,"2024-04-07T17:50:43.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791244,1712512243838,-505.23422638,0.0002475,2,"2024-04-07T17:50:43.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791245,1712512243848,-6922.41095561,0.0002475,2,"2024-04-07T17:50:43.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791246,1712512243858,-1070.32009498,0.00024782,2,"2024-04-07T17:50:43.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791247,1712512243867,-4267.03494784,0.000248,2,"2024-04-07T17:50:43.867",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791248,1712512243876,-2742.13,0.000248,2,"2024-04-07T17:50:43.876",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791249,1712512243886,-2054.17,0.000248,2,"2024-04-07T17:50:43.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791250,1712512243895,-400.0,0.000248,9,"2024-04-07T17:50:43.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791251,1712512243905,-2000.0,0.00024826,2,"2024-04-07T17:50:43.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791252,1712512243914,-200.0,0.00024826,2,"2024-04-07T17:50:43.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791253,1712512243923,-200.0,0.00024826,2,"2024-04-07T17:50:43.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791254,1712512243932,-2000.0,0.00024826,2,"2024-04-07T17:50:43.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791255,1712512243942,-200.0,0.00024826,2,"2024-04-07T17:50:43.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791256,1712512243951,-13680.70974568,0.00024857,2,"2024-04-07T17:50:43.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791257,1712512243961,-199.20521127,0.00024871,2,"2024-04-07T17:50:43.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791258,1712512243971,-186.40704061,0.0002488,2,"2024-04-07T17:50:43.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791259,1712512243980,-1488.22402336,0.0002488,9,"2024-04-07T17:50:43.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791260,1712512243989,-22955.5036395,0.0002489,7,"2024-04-07T17:50:43.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791261,1712512243998,-317.87433811,0.00024894,2,"2024-04-07T17:50:43.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791262,1712512244007,-394.0,0.000249,2,"2024-04-07T17:50:44.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791263,1712512244017,-157.30725251,0.000249,2,"2024-04-07T17:50:44.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791264,1712512244026,-400.0,0.000249,9,"2024-04-07T17:50:44.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791265,1712512244036,-206.0,0.000249,15,"2024-04-07T17:50:44.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791266,1712512244045,-158.87544862,0.00024902,2,"2024-04-07T17:50:44.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791267,1712512244055,-206.0,0.0002491,15,"2024-04-07T17:50:44.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791268,1712512244064,-206.0,0.0002492,15,"2024-04-07T17:50:44.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791269,1712512244073,-192.21755063,0.00024929,2,"2024-04-07T17:50:44.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791270,1712512244083,-155.0,0.00024929,2,"2024-04-07T17:50:44.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791271,1712512244092,-228.39712251,0.00024929,2,"2024-04-07T17:50:44.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791272,1712512244102,-530.6719941,0.00024931,2,"2024-04-07T17:50:44.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791273,1712512244111,-500.0,0.00024931,2,"2024-04-07T17:50:44.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791274,1712512244120,-500.0,0.00024931,2,"2024-04-07T17:50:44.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791275,1712512244129,-511.87533207,0.00024931,2,"2024-04-07T17:50:44.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791276,1712512244139,-508.32581662,0.00024931,2,"2024-04-07T17:50:44.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791277,1712512244148,-501.18029746,0.00024931,2,"2024-04-07T17:50:44.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791278,1712512244158,-507.4206619,0.00024931,2,"2024-04-07T17:50:44.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791279,1712512244167,-500.0,0.00024931,2,"2024-04-07T17:50:44.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791280,1712512244176,-540.14276853,0.00024931,2,"2024-04-07T17:50:44.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791281,1712512244186,-500.0,0.00024931,2,"2024-04-07T17:50:44.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791282,1712512244195,-500.0,0.00024931,2,"2024-04-07T17:50:44.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791283,1712512244205,-512.86049181,0.00024931,2,"2024-04-07T17:50:44.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791284,1712512244215,-500.0,0.00024931,2,"2024-04-07T17:50:44.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791285,1712512244225,-500.0,0.00024931,2,"2024-04-07T17:50:44.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791286,1712512244235,-500.0,0.00024931,2,"2024-04-07T17:50:44.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791287,1712512244244,-500.0,0.00024931,2,"2024-04-07T17:50:44.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791288,1712512244254,-500.0,0.00024931,2,"2024-04-07T17:50:44.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791289,1712512244264,-500.0,0.00024931,2,"2024-04-07T17:50:44.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791290,1712512244274,-500.0,0.00024931,2,"2024-04-07T17:50:44.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791291,1712512244284,-500.0,0.00024931,2,"2024-04-07T17:50:44.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791292,1712512244293,-500.0,0.00024931,2,"2024-04-07T17:50:44.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791293,1712512244304,-500.0,0.00024931,2,"2024-04-07T17:50:44.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791294,1712512244313,-500.0,0.00024931,2,"2024-04-07T17:50:44.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791295,1712512244322,-500.0,0.00024931,2,"2024-04-07T17:50:44.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791296,1712512244331,-500.0,0.00024931,2,"2024-04-07T17:50:44.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791297,1712512244341,-500.0,0.00024931,2,"2024-04-07T17:50:44.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791298,1712512244350,-500.0,0.00024931,2,"2024-04-07T17:50:44.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791299,1712512244359,-500.0,0.00024931,2,"2024-04-07T17:50:44.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791300,1712512244368,-456.1,0.00024931,2,"2024-04-07T17:50:44.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791301,1712512244378,-500.0,0.00024931,2,"2024-04-07T17:50:44.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791302,1712512244387,-500.0,0.00024931,2,"2024-04-07T17:50:44.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791303,1712512244395,-500.0,0.00024931,2,"2024-04-07T17:50:44.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791304,1712512244405,-500.0,0.00024931,2,"2024-04-07T17:50:44.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791305,1712512244414,-500.0,0.00024931,2,"2024-04-07T17:50:44.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791306,1712512244423,-500.0,0.00024931,2,"2024-04-07T17:50:44.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791307,1712512244432,-565.25,0.00024931,2,"2024-04-07T17:50:44.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791308,1712512244441,-500.0,0.00024931,2,"2024-04-07T17:50:44.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791309,1712512244450,-500.0,0.00024931,2,"2024-04-07T17:50:44.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791310,1712512244459,-500.0,0.00024931,2,"2024-04-07T17:50:44.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791311,1712512244468,-500.0,0.00024931,2,"2024-04-07T17:50:44.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791312,1712512244478,-500.0,0.00024931,2,"2024-04-07T17:50:44.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791313,1712512244487,-500.0,0.00024931,2,"2024-04-07T17:50:44.487",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791314,1712512244496,-270.89544226,0.00024931,2,"2024-04-07T17:50:44.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791315,1712512244505,-1072.61,0.00024931,2,"2024-04-07T17:50:44.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791316,1712512244515,-1072.61,0.00024931,2,"2024-04-07T17:50:44.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791317,1712512244524,-1072.61,0.00024931,2,"2024-04-07T17:50:44.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791318,1712512244533,-1072.61,0.00024931,2,"2024-04-07T17:50:44.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791319,1712512244542,-1072.61,0.00024931,2,"2024-04-07T17:50:44.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791320,1712512244551,-1072.61,0.00024931,2,"2024-04-07T17:50:44.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791321,1712512244560,-1072.61,0.00024931,2,"2024-04-07T17:50:44.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791322,1712512244569,-1072.61,0.00024931,2,"2024-04-07T17:50:44.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791323,1712512244578,-1072.61,0.00024931,2,"2024-04-07T17:50:44.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791324,1712512244587,-1072.61,0.00024931,2,"2024-04-07T17:50:44.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791325,1712512244596,-500.0,0.00024931,2,"2024-04-07T17:50:44.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791326,1712512244605,-1072.61,0.00024931,2,"2024-04-07T17:50:44.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791327,1712512244614,-500.0,0.00024931,2,"2024-04-07T17:50:44.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791328,1712512244623,-500.0,0.00024931,2,"2024-04-07T17:50:44.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791329,1712512244632,-500.0,0.00024931,2,"2024-04-07T17:50:44.632",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791330,1712512244641,-1072.61,0.00024931,2,"2024-04-07T17:50:44.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791331,1712512244650,-500.0,0.00024931,2,"2024-04-07T17:50:44.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791332,1712512244660,-1072.61,0.00024931,2,"2024-04-07T17:50:44.660",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791333,1712512244669,-500.0,0.00024931,2,"2024-04-07T17:50:44.669",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791334,1712512244678,-1072.61,0.00024931,2,"2024-04-07T17:50:44.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791335,1712512244687,-500.0,0.00024931,2,"2024-04-07T17:50:44.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791336,1712512244696,-1072.61,0.00024931,2,"2024-04-07T17:50:44.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791337,1712512244707,-500.0,0.00024931,2,"2024-04-07T17:50:44.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791338,1712512244717,-1072.61,0.00024931,2,"2024-04-07T17:50:44.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791339,1712512244726,-500.0,0.00024931,2,"2024-04-07T17:50:44.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791340,1712512244736,-1072.61,0.00024931,2,"2024-04-07T17:50:44.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791341,1712512244745,-500.0,0.00024931,2,"2024-04-07T17:50:44.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791342,1712512244755,-1072.61,0.00024931,2,"2024-04-07T17:50:44.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791343,1712512244764,-500.0,0.00024931,2,"2024-04-07T17:50:44.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791344,1712512244777,-1072.61,0.00024931,2,"2024-04-07T17:50:44.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791345,1712512244787,-500.0,0.00024931,2,"2024-04-07T17:50:44.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791346,1712512244796,-1072.61,0.00024931,2,"2024-04-07T17:50:44.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791347,1712512244806,-500.0,0.00024931,2,"2024-04-07T17:50:44.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791348,1712512244815,-500.0,0.00024931,2,"2024-04-07T17:50:44.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791349,1712512244824,-340.32561514,0.00024931,2,"2024-04-07T17:50:44.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791350,1712512244834,-1072.61,0.00024931,2,"2024-04-07T17:50:44.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791351,1712512244843,-1072.61,0.00024931,2,"2024-04-07T17:50:44.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791352,1712512244853,-1072.61,0.00024931,2,"2024-04-07T17:50:44.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791353,1712512244862,-1072.63644036,0.00024931,2,"2024-04-07T17:50:44.862",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791354,1712512244871,-896.95,0.00024931,2,"2024-04-07T17:50:44.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791355,1712512244880,-534.05448128,0.00024931,2,"2024-04-07T17:50:44.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791356,1712512244890,-896.95,0.00024931,2,"2024-04-07T17:50:44.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791357,1712512244899,-896.95,0.00024931,2,"2024-04-07T17:50:44.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791358,1712512244909,-896.95,0.00024931,2,"2024-04-07T17:50:44.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791359,1712512244919,-896.95,0.00024931,2,"2024-04-07T17:50:44.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791360,1712512244928,-896.95,0.00024931,2,"2024-04-07T17:50:44.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791361,1712512244937,-896.95,0.00024931,2,"2024-04-07T17:50:44.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791362,1712512244948,-896.95,0.00024931,2,"2024-04-07T17:50:44.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791363,1712512244958,-896.95,0.00024931,2,"2024-04-07T17:50:44.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791364,1712512244967,-896.95,0.00024931,2,"2024-04-07T17:50:44.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791365,1712512244977,-896.95,0.00024931,2,"2024-04-07T17:50:44.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791366,1712512244987,-896.95,0.00024931,2,"2024-04-07T17:50:44.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791367,1712512244997,-896.95,0.00024931,2,"2024-04-07T17:50:44.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791368,1712512245007,-896.95,0.00024931,2,"2024-04-07T17:50:45.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791369,1712512245017,-896.95,0.00024931,2,"2024-04-07T17:50:45.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791370,1712512245026,-896.95,0.00024931,2,"2024-04-07T17:50:45.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791371,1712512245036,-896.95,0.00024931,2,"2024-04-07T17:50:45.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791372,1712512245046,-896.95,0.00024931,2,"2024-04-07T17:50:45.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791373,1712512245055,-896.95,0.00024931,2,"2024-04-07T17:50:45.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791374,1712512245064,-896.95,0.00024931,2,"2024-04-07T17:50:45.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791375,1712512245074,-896.95,0.00024931,2,"2024-04-07T17:50:45.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791376,1712512245083,-896.95,0.00024931,2,"2024-04-07T17:50:45.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791377,1712512245092,-896.95,0.00024931,2,"2024-04-07T17:50:45.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791378,1712512245101,-897.04967605,0.00024931,2,"2024-04-07T17:50:45.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791379,1712512245111,-511.99213854,0.00024931,2,"2024-04-07T17:50:45.111",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791380,1712512245120,-1087.02,0.00024931,2,"2024-04-07T17:50:45.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791381,1712512245130,-1087.02,0.00024931,2,"2024-04-07T17:50:45.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791382,1712512245139,-1087.02,0.00024931,2,"2024-04-07T17:50:45.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791383,1712512245148,-1087.02,0.00024931,2,"2024-04-07T17:50:45.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791384,1712512245158,-1087.02,0.00024931,2,"2024-04-07T17:50:45.158",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791385,1712512245167,-1087.02,0.00024931,2,"2024-04-07T17:50:45.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791386,1712512245177,-1087.02,0.00024931,2,"2024-04-07T17:50:45.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791387,1712512245186,-1087.02,0.00024931,2,"2024-04-07T17:50:45.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791388,1712512245194,-1087.02,0.00024931,2,"2024-04-07T17:50:45.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791389,1712512245203,-1087.02,0.00024931,2,"2024-04-07T17:50:45.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791390,1712512245213,-1087.02,0.00024931,2,"2024-04-07T17:50:45.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791391,1712512245223,-1087.02,0.00024931,2,"2024-04-07T17:50:45.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791392,1712512245235,-1087.02,0.00024931,2,"2024-04-07T17:50:45.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791393,1712512245244,-1087.02,0.00024931,2,"2024-04-07T17:50:45.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791394,1712512245254,-1087.02,0.00024931,2,"2024-04-07T17:50:45.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791395,1712512245263,-1087.02,0.00024931,2,"2024-04-07T17:50:45.263",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791396,1712512245273,-1087.02,0.00024931,2,"2024-04-07T17:50:45.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791397,1712512245282,-1087.02,0.00024931,2,"2024-04-07T17:50:45.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791398,1712512245291,-500.0,0.00024931,2,"2024-04-07T17:50:45.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791399,1712512245301,-1087.02,0.00024931,2,"2024-04-07T17:50:45.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791400,1712512245311,-500.0,0.00024931,2,"2024-04-07T17:50:45.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791401,1712512245322,-1087.02,0.00024931,2,"2024-04-07T17:50:45.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791402,1712512245333,-1087.02,0.00024931,2,"2024-04-07T17:50:45.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791403,1712512245343,-500.0,0.00024931,2,"2024-04-07T17:50:45.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791404,1712512245352,-1087.02,0.00024931,2,"2024-04-07T17:50:45.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791405,1712512245361,-500.0,0.00024931,2,"2024-04-07T17:50:45.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791406,1712512245372,-1087.02,0.00024931,2,"2024-04-07T17:50:45.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791407,1712512245382,-500.0,0.00024931,2,"2024-04-07T17:50:45.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791408,1712512245392,-1087.04565617,0.00024931,2,"2024-04-07T17:50:45.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791409,1712512245401,-609.99575836,0.00024931,2,"2024-04-07T17:50:45.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791410,1712512245410,-500.0,0.00024931,2,"2024-04-07T17:50:45.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791411,1712512245420,-756.21,0.00024931,2,"2024-04-07T17:50:45.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791412,1712512245431,-500.0,0.00024931,2,"2024-04-07T17:50:45.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791413,1712512245441,-756.21,0.00024931,2,"2024-04-07T17:50:45.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791414,1712512245451,-500.0,0.00024931,2,"2024-04-07T17:50:45.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791415,1712512245462,-500.0,0.00024931,2,"2024-04-07T17:50:45.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791416,1712512245472,-756.21,0.00024931,2,"2024-04-07T17:50:45.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791417,1712512245482,-500.0,0.00024931,2,"2024-04-07T17:50:45.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791418,1712512245494,-756.21,0.00024931,2,"2024-04-07T17:50:45.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791419,1712512245504,-500.0,0.00024931,2,"2024-04-07T17:50:45.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791420,1712512245514,-399.22469585,0.00024931,2,"2024-04-07T17:50:45.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791421,1712512245524,-756.21,0.00024931,2,"2024-04-07T17:50:45.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791422,1712512245534,-756.21,0.00024931,2,"2024-04-07T17:50:45.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791423,1712512245543,-756.21,0.00024931,2,"2024-04-07T17:50:45.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791424,1712512245553,-756.21,0.00024931,2,"2024-04-07T17:50:45.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791425,1712512245563,-756.21,0.00024931,2,"2024-04-07T17:50:45.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791426,1712512245572,-756.21,0.00024931,2,"2024-04-07T17:50:45.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791427,1712512245582,-511.79,0.00024931,2,"2024-04-07T17:50:45.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791428,1712512245591,-756.21,0.00024931,2,"2024-04-07T17:50:45.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791429,1712512245601,-511.79,0.00024931,2,"2024-04-07T17:50:45.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791430,1712512245611,-756.21,0.00024931,2,"2024-04-07T17:50:45.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791431,1712512245620,-511.79,0.00024931,2,"2024-04-07T17:50:45.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791432,1712512245630,-756.21,0.00024931,2,"2024-04-07T17:50:45.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791433,1712512245640,-511.79,0.00024931,2,"2024-04-07T17:50:45.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791434,1712512245649,-511.79,0.00024931,2,"2024-04-07T17:50:45.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791435,1712512245659,-756.21,0.00024931,2,"2024-04-07T17:50:45.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791436,1712512245668,-511.79,0.00024931,2,"2024-04-07T17:50:45.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791437,1712512245677,-511.79,0.00024931,2,"2024-04-07T17:50:45.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791438,1712512245686,-756.21,0.00024931,2,"2024-04-07T17:50:45.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791439,1712512245695,-511.79,0.00024931,2,"2024-04-07T17:50:45.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791440,1712512245705,-756.21,0.00024931,2,"2024-04-07T17:50:45.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791441,1712512245716,-511.79,0.00024931,2,"2024-04-07T17:50:45.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791442,1712512245725,-756.21,0.00024931,2,"2024-04-07T17:50:45.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791443,1712512245734,-511.79,0.00024931,2,"2024-04-07T17:50:45.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791444,1712512245790,-511.79,0.00024931,2,"2024-04-07T17:50:45.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791445,1712512245799,-756.21,0.00024931,2,"2024-04-07T17:50:45.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791446,1712512245808,-511.79,0.00024931,2,"2024-04-07T17:50:45.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791447,1712512245817,-756.21,0.00024931,2,"2024-04-07T17:50:45.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791448,1712512245826,-511.79,0.00024931,2,"2024-04-07T17:50:45.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791449,1712512245835,-756.21,0.00024931,2,"2024-04-07T17:50:45.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791450,1712512245845,-511.79,0.00024931,2,"2024-04-07T17:50:45.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791451,1712512245854,-756.21,0.00024931,2,"2024-04-07T17:50:45.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791452,1712512245864,-511.79,0.00024931,2,"2024-04-07T17:50:45.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791453,1712512245874,-756.21,0.00024931,2,"2024-04-07T17:50:45.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791454,1712512245883,-756.21,0.00024931,2,"2024-04-07T17:50:45.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791455,1712512245892,-511.79,0.00024931,2,"2024-04-07T17:50:45.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791456,1712512245901,-756.24448042,0.00024931,2,"2024-04-07T17:50:45.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791457,1712512245911,-511.79,0.00024931,2,"2024-04-07T17:50:45.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791458,1712512245920,-511.79,0.00024931,2,"2024-04-07T17:50:45.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791459,1712512245929,-511.79,0.00024931,2,"2024-04-07T17:50:45.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791460,1712512245939,-511.79,0.00024931,2,"2024-04-07T17:50:45.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791461,1712512245948,-511.79,0.00024931,2,"2024-04-07T17:50:45.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791462,1712512245958,-511.79,0.00024931,2,"2024-04-07T17:50:45.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791463,1712512245967,-511.79,0.00024931,2,"2024-04-07T17:50:45.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791464,1712512245976,-511.91767348,0.00024931,2,"2024-04-07T17:50:45.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791466,1712512245985,-500.0,0.00024931,2,"2024-04-07T17:50:45.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791468,1712512245994,-500.0,0.00024931,2,"2024-04-07T17:50:45.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791470,1712512246004,-500.0,0.00024931,2,"2024-04-07T17:50:46.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791472,1712512246013,-500.0,0.00024931,2,"2024-04-07T17:50:46.013",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791474,1712512246023,-500.0,0.00024931,2,"2024-04-07T17:50:46.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791475,1712512246032,-500.0,0.00024931,2,"2024-04-07T17:50:46.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791477,1712512246042,-500.0,0.00024931,2,"2024-04-07T17:50:46.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791478,1712512246051,-500.0,0.00024931,2,"2024-04-07T17:50:46.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791479,1712512246060,-500.0,0.00024931,2,"2024-04-07T17:50:46.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791480,1712512246069,-500.0,0.00024931,2,"2024-04-07T17:50:46.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791481,1712512246078,-500.0,0.00024931,2,"2024-04-07T17:50:46.078",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791482,1712512246087,-500.0,0.00024931,2,"2024-04-07T17:50:46.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791483,1712512246096,-500.0,0.00024931,2,"2024-04-07T17:50:46.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791484,1712512246105,-500.0,0.00024931,2,"2024-04-07T17:50:46.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791485,1712512246114,-500.0,0.00024931,2,"2024-04-07T17:50:46.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791486,1712512246123,-500.0,0.00024931,2,"2024-04-07T17:50:46.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791487,1712512246132,-500.0,0.00024931,2,"2024-04-07T17:50:46.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791488,1712512246141,-500.0,0.00024931,2,"2024-04-07T17:50:46.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791489,1712512246150,-500.0,0.00024931,2,"2024-04-07T17:50:46.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791490,1712512246159,-500.0,0.00024931,2,"2024-04-07T17:50:46.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791491,1712512246168,-500.0,0.00024931,2,"2024-04-07T17:50:46.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791492,1712512246177,-500.0,0.00024931,2,"2024-04-07T17:50:46.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791493,1712512246186,-379.37497091,0.00024931,2,"2024-04-07T17:50:46.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791494,1712512246195,-500.0,0.00024931,2,"2024-04-07T17:50:46.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791495,1712512246204,-574.83264057,0.00024931,2,"2024-04-07T17:50:46.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791496,1712512246213,-500.0,0.00024931,2,"2024-04-07T17:50:46.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791497,1712512246223,-500.0,0.00024931,2,"2024-04-07T17:50:46.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791498,1712512246234,-615.4,0.00024931,2,"2024-04-07T17:50:46.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791499,1712512246243,-500.0,0.00024931,2,"2024-04-07T17:50:46.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791500,1712512246252,-615.4,0.00024931,2,"2024-04-07T17:50:46.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791501,1712512246261,-500.0,0.00024931,2,"2024-04-07T17:50:46.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791502,1712512246271,-522.34215685,0.00024931,2,"2024-04-07T17:50:46.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791503,1712512246279,-615.4,0.00024931,2,"2024-04-07T17:50:46.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791504,1712512246288,-500.0,0.00024931,2,"2024-04-07T17:50:46.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791505,1712512246297,-615.4,0.00024931,2,"2024-04-07T17:50:46.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791506,1712512246306,-476.54602624,0.00024931,2,"2024-04-07T17:50:46.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791507,1712512246315,-615.4,0.00024931,2,"2024-04-07T17:50:46.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791508,1712512246325,-615.4,0.00024931,2,"2024-04-07T17:50:46.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791509,1712512246334,-615.4,0.00024931,2,"2024-04-07T17:50:46.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791510,1712512246344,-615.4,0.00024931,2,"2024-04-07T17:50:46.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791511,1712512246354,-615.4,0.00024931,2,"2024-04-07T17:50:46.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791512,1712512246363,-615.4,0.00024931,2,"2024-04-07T17:50:46.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791513,1712512246371,-511.07645224,0.00024931,2,"2024-04-07T17:50:46.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791514,1712512246380,-615.4,0.00024931,2,"2024-04-07T17:50:46.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791515,1712512246389,-615.4,0.00024931,2,"2024-04-07T17:50:46.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791516,1712512246398,-615.4,0.00024931,2,"2024-04-07T17:50:46.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791517,1712512246407,-615.4,0.00024931,2,"2024-04-07T17:50:46.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791518,1712512246417,-615.4,0.00024931,2,"2024-04-07T17:50:46.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791519,1712512246426,-615.4,0.00024931,2,"2024-04-07T17:50:46.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791520,1712512246435,-615.4,0.00024931,2,"2024-04-07T17:50:46.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791521,1712512246444,-615.4,0.00024931,2,"2024-04-07T17:50:46.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791522,1712512246454,-510.2718427,0.00024931,2,"2024-04-07T17:50:46.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791523,1712512246463,-615.4,0.00024931,2,"2024-04-07T17:50:46.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791524,1712512246471,-500.0,0.00024931,2,"2024-04-07T17:50:46.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791525,1712512246480,-615.4,0.00024931,2,"2024-04-07T17:50:46.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791526,1712512246489,-500.0,0.00024931,2,"2024-04-07T17:50:46.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791527,1712512246498,-615.4,0.00024931,2,"2024-04-07T17:50:46.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791528,1712512246507,-615.4,0.00024931,2,"2024-04-07T17:50:46.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791529,1712512246516,-364.38,0.00024931,2,"2024-04-07T17:50:46.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791530,1712512246526,-615.4,0.00024931,2,"2024-04-07T17:50:46.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791531,1712512246535,-615.4119299,0.00024931,2,"2024-04-07T17:50:46.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791532,1712512246544,-509.45462536,0.00024931,2,"2024-04-07T17:50:46.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791533,1712512246553,-500.0,0.00024931,2,"2024-04-07T17:50:46.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791534,1712512246562,-500.0,0.00024931,2,"2024-04-07T17:50:46.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791535,1712512246572,-500.0,0.00024931,2,"2024-04-07T17:50:46.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791536,1712512246581,-500.0,0.00024931,2,"2024-04-07T17:50:46.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791537,1712512246590,-500.0,0.00024931,2,"2024-04-07T17:50:46.590",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791538,1712512246599,-500.0,0.00024931,2,"2024-04-07T17:50:46.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791539,1712512246608,-521.32237194,0.00024931,2,"2024-04-07T17:50:46.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791540,1712512246618,-500.0,0.00024931,2,"2024-04-07T17:50:46.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791541,1712512246627,-500.0,0.00024931,2,"2024-04-07T17:50:46.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791542,1712512246636,-500.0,0.00024931,2,"2024-04-07T17:50:46.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791543,1712512246645,-500.0,0.00024931,2,"2024-04-07T17:50:46.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791544,1712512246655,-500.0,0.00024931,2,"2024-04-07T17:50:46.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791545,1712512246663,-500.0,0.00024931,2,"2024-04-07T17:50:46.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791546,1712512246673,-500.0,0.00024931,2,"2024-04-07T17:50:46.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791547,1712512246682,-500.0,0.00024931,2,"2024-04-07T17:50:46.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791548,1712512246691,-500.0,0.00024931,2,"2024-04-07T17:50:46.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791549,1712512246701,-500.0,0.00024931,2,"2024-04-07T17:50:46.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791550,1712512246710,-500.0,0.00024931,2,"2024-04-07T17:50:46.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791551,1712512246719,-500.0,0.00024931,2,"2024-04-07T17:50:46.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791552,1712512246729,-500.0,0.00024931,2,"2024-04-07T17:50:46.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791553,1712512246739,-340.60285119,0.00024931,2,"2024-04-07T17:50:46.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791554,1712512246748,-500.0,0.00024931,2,"2024-04-07T17:50:46.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791555,1712512246758,-500.0,0.00024931,2,"2024-04-07T17:50:46.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791556,1712512246768,-577.28692243,0.00024931,2,"2024-04-07T17:50:46.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791557,1712512246779,-500.0,0.00024931,2,"2024-04-07T17:50:46.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791558,1712512246789,-500.0,0.00024931,2,"2024-04-07T17:50:46.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791559,1712512246798,-527.56383886,0.00024931,2,"2024-04-07T17:50:46.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791560,1712512246807,-530.85698875,0.00024931,2,"2024-04-07T17:50:46.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791561,1712512246817,-500.0,0.00024931,2,"2024-04-07T17:50:46.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791562,1712512246827,-638.07444731,0.00024931,2,"2024-04-07T17:50:46.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791563,1712512246837,-500.0,0.00024931,2,"2024-04-07T17:50:46.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791564,1712512246846,-500.0,0.00024931,2,"2024-04-07T17:50:46.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791565,1712512246855,-522.99398071,0.00024931,2,"2024-04-07T17:50:46.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791566,1712512246864,-528.46286192,0.00024931,2,"2024-04-07T17:50:46.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791567,1712512246875,-503.28370043,0.00024931,2,"2024-04-07T17:50:46.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791568,1712512246885,-500.0,0.00024931,2,"2024-04-07T17:50:46.885",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791569,1712512246896,-500.0,0.00024931,2,"2024-04-07T17:50:46.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791570,1712512246905,-500.0,0.00024931,2,"2024-04-07T17:50:46.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791571,1712512246914,-387.5657554,0.00024931,2,"2024-04-07T17:50:46.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791572,1712512246923,-1129.92,0.00024931,2,"2024-04-07T17:50:46.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791573,1712512246933,-1129.92,0.00024931,2,"2024-04-07T17:50:46.933",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791574,1712512246943,-1129.92,0.00024931,2,"2024-04-07T17:50:46.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791575,1712512246952,-1129.92,0.00024931,2,"2024-04-07T17:50:46.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791576,1712512246962,-1129.92,0.00024931,2,"2024-04-07T17:50:46.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791577,1712512246972,-500.0,0.00024931,2,"2024-04-07T17:50:46.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791578,1712512246981,-1129.92,0.00024931,2,"2024-04-07T17:50:46.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791579,1712512246991,-500.0,0.00024931,2,"2024-04-07T17:50:46.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791580,1712512247001,-511.80826123,0.00024931,2,"2024-04-07T17:50:47.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791581,1712512247011,-1129.92,0.00024931,2,"2024-04-07T17:50:47.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791582,1712512247022,-301.16500429,0.00024931,2,"2024-04-07T17:50:47.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791583,1712512247030,-1129.92,0.00024931,2,"2024-04-07T17:50:47.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791584,1712512247040,-1129.92,0.00024931,2,"2024-04-07T17:50:47.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791585,1712512247049,-1129.92,0.00024931,2,"2024-04-07T17:50:47.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791586,1712512247058,-1129.92,0.00024931,2,"2024-04-07T17:50:47.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791587,1712512247067,-1129.92,0.00024931,2,"2024-04-07T17:50:47.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791588,1712512247080,-1129.92,0.00024931,2,"2024-04-07T17:50:47.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791589,1712512247090,-1129.92,0.00024931,2,"2024-04-07T17:50:47.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791590,1712512247098,-542.76,0.00024931,2,"2024-04-07T17:50:47.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791591,1712512247107,-1129.92,0.00024931,2,"2024-04-07T17:50:47.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791592,1712512247116,-542.76,0.00024931,2,"2024-04-07T17:50:47.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791593,1712512247125,-1129.92,0.00024931,2,"2024-04-07T17:50:47.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791594,1712512247134,-542.76,0.00024931,2,"2024-04-07T17:50:47.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791595,1712512247143,-1129.92,0.00024931,2,"2024-04-07T17:50:47.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791596,1712512247152,-542.76,0.00024931,2,"2024-04-07T17:50:47.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791597,1712512247161,-542.76,0.00024931,2,"2024-04-07T17:50:47.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791598,1712512247170,-1129.92,0.00024931,2,"2024-04-07T17:50:47.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791599,1712512247180,-542.76,0.00024931,2,"2024-04-07T17:50:47.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791600,1712512247189,-1129.92,0.00024931,2,"2024-04-07T17:50:47.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791601,1712512247198,-542.76,0.00024931,2,"2024-04-07T17:50:47.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791602,1712512247207,-1129.92,0.00024931,2,"2024-04-07T17:50:47.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791603,1712512247216,-542.76,0.00024931,2,"2024-04-07T17:50:47.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791604,1712512247225,-1129.92,0.00024931,2,"2024-04-07T17:50:47.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791605,1712512247237,-1129.92,0.00024931,2,"2024-04-07T17:50:47.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791606,1712512247247,-542.76,0.00024931,2,"2024-04-07T17:50:47.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791607,1712512247256,-500.0,0.00024931,2,"2024-04-07T17:50:47.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791608,1712512247265,-1129.92,0.00024931,2,"2024-04-07T17:50:47.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791609,1712512247277,-542.76,0.00024931,2,"2024-04-07T17:50:47.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791610,1712512247287,-511.11394678,0.00024931,2,"2024-04-07T17:50:47.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791611,1712512247296,-1129.96,0.00024931,2,"2024-04-07T17:50:47.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791612,1712512247306,-542.76,0.00024931,2,"2024-04-07T17:50:47.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791613,1712512247318,-542.76,0.00024931,2,"2024-04-07T17:50:47.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791614,1712512247329,-500.0,0.00024931,2,"2024-04-07T17:50:47.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791615,1712512247340,-542.76,0.00024931,2,"2024-04-07T17:50:47.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791616,1712512247349,-425.18690257,0.00024931,2,"2024-04-07T17:50:47.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791617,1712512247359,-542.76,0.00024931,2,"2024-04-07T17:50:47.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791618,1712512247371,-542.76,0.00024931,2,"2024-04-07T17:50:47.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791619,1712512247381,-542.76,0.00024931,2,"2024-04-07T17:50:47.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791620,1712512247390,-542.76,0.00024931,2,"2024-04-07T17:50:47.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791621,1712512247399,-542.76,0.00024931,2,"2024-04-07T17:50:47.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791622,1712512247408,-542.76,0.00024931,2,"2024-04-07T17:50:47.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791623,1712512247417,-542.76,0.00024931,2,"2024-04-07T17:50:47.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791624,1712512247426,-542.76,0.00024931,2,"2024-04-07T17:50:47.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791625,1712512247435,-542.76,0.00024931,2,"2024-04-07T17:50:47.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791626,1712512247444,-542.76,0.00024931,2,"2024-04-07T17:50:47.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791627,1712512247453,-542.92,0.00024931,2,"2024-04-07T17:50:47.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791628,1712512247462,-500.0,0.00024931,2,"2024-04-07T17:50:47.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791629,1712512247472,-500.0,0.00024931,2,"2024-04-07T17:50:47.472",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791630,1712512247481,-500.0,0.00024931,2,"2024-04-07T17:50:47.481",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791631,1712512247490,-406.7,0.00024931,2,"2024-04-07T17:50:47.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791632,1712512247499,-500.0,0.00024931,2,"2024-04-07T17:50:47.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791633,1712512247508,-513.55522986,0.00024931,2,"2024-04-07T17:50:47.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791634,1712512247518,-500.0,0.00024931,2,"2024-04-07T17:50:47.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791635,1712512247527,-500.0,0.00024931,2,"2024-04-07T17:50:47.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791636,1712512247536,-500.0,0.00024931,2,"2024-04-07T17:50:47.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791637,1712512247546,-500.0,0.00024931,2,"2024-04-07T17:50:47.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791638,1712512247555,-500.0,0.00024931,2,"2024-04-07T17:50:47.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791639,1712512247564,-528.01805143,0.00024931,2,"2024-04-07T17:50:47.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791640,1712512247574,-500.0,0.00024931,2,"2024-04-07T17:50:47.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791641,1712512247582,-500.0,0.00024931,2,"2024-04-07T17:50:47.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791642,1712512247592,-500.0,0.00024931,2,"2024-04-07T17:50:47.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791643,1712512247601,-360.48,0.00024931,2,"2024-04-07T17:50:47.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791644,1712512247610,-500.0,0.00024931,2,"2024-04-07T17:50:47.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791645,1712512247619,-500.0,0.00024931,2,"2024-04-07T17:50:47.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791646,1712512247629,-500.0,0.00024931,2,"2024-04-07T17:50:47.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791647,1712512247638,-316.03806886,0.00024931,2,"2024-04-07T17:50:47.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791648,1712512247647,-500.0,0.00024931,2,"2024-04-07T17:50:47.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791649,1712512247657,-500.0,0.00024931,2,"2024-04-07T17:50:47.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791650,1712512247666,-500.0,0.00024931,2,"2024-04-07T17:50:47.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791651,1712512247675,-500.0,0.00024931,2,"2024-04-07T17:50:47.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791652,1712512247684,-500.0,0.00024931,2,"2024-04-07T17:50:47.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791653,1712512247693,-500.0,0.00024931,2,"2024-04-07T17:50:47.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791654,1712512247702,-500.0,0.00024931,2,"2024-04-07T17:50:47.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791655,1712512247711,-500.0,0.00024931,2,"2024-04-07T17:50:47.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791656,1712512247720,-500.0,0.00024931,2,"2024-04-07T17:50:47.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791657,1712512247730,-500.0,0.00024931,2,"2024-04-07T17:50:47.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791658,1712512247739,-500.0,0.00024931,2,"2024-04-07T17:50:47.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791659,1712512247748,-500.0,0.00024931,2,"2024-04-07T17:50:47.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791660,1712512247757,-228.70300236,0.00024931,2,"2024-04-07T17:50:47.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791661,1712512247767,-500.0,0.00024931,2,"2024-04-07T17:50:47.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791662,1712512247777,-500.0,0.00024931,2,"2024-04-07T17:50:47.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791663,1712512247787,-500.0,0.00024931,2,"2024-04-07T17:50:47.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791664,1712512247796,-584.9128703,0.00024931,2,"2024-04-07T17:50:47.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791665,1712512247805,-500.0,0.00024931,2,"2024-04-07T17:50:47.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791666,1712512247814,-500.0,0.00024931,2,"2024-04-07T17:50:47.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791667,1712512247824,-349.73415785,0.00024931,2,"2024-04-07T17:50:47.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791668,1712512247833,-500.0,0.00024931,2,"2024-04-07T17:50:47.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791669,1712512247843,-630.75968983,0.00024931,2,"2024-04-07T17:50:47.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791670,1712512247852,-823.33,0.00024931,2,"2024-04-07T17:50:47.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791671,1712512247861,-500.0,0.00024931,2,"2024-04-07T17:50:47.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791672,1712512247870,-823.33,0.00024931,2,"2024-04-07T17:50:47.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791673,1712512247879,-310.05426022,0.00024931,2,"2024-04-07T17:50:47.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791674,1712512247888,-823.33,0.00024931,2,"2024-04-07T17:50:47.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791675,1712512247898,-823.33,0.00024931,2,"2024-04-07T17:50:47.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791676,1712512247908,-823.33,0.00024931,2,"2024-04-07T17:50:47.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791677,1712512247916,-823.33,0.00024931,2,"2024-04-07T17:50:47.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791678,1712512247926,-823.33,0.00024931,2,"2024-04-07T17:50:47.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791679,1712512247935,-823.33,0.00024931,2,"2024-04-07T17:50:47.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791680,1712512247945,-500.0,0.00024931,2,"2024-04-07T17:50:47.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791681,1712512247954,-823.33,0.00024931,2,"2024-04-07T17:50:47.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791682,1712512247963,-500.0,0.00024931,2,"2024-04-07T17:50:47.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791683,1712512247972,-823.33,0.00024931,2,"2024-04-07T17:50:47.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791684,1712512247981,-639.62521289,0.00024931,2,"2024-04-07T17:50:47.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791685,1712512247991,-823.33,0.00024931,2,"2024-04-07T17:50:47.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791686,1712512248000,-823.33,0.00024931,2,"2024-04-07T17:50:48.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791687,1712512248010,-823.33,0.00024931,2,"2024-04-07T17:50:48.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791688,1712512248021,-500.0,0.00024931,2,"2024-04-07T17:50:48.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791689,1712512248030,-823.33,0.00024931,2,"2024-04-07T17:50:48.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791690,1712512248039,-500.0,0.00024931,2,"2024-04-07T17:50:48.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791691,1712512248049,-168.59954507,0.00024931,2,"2024-04-07T17:50:48.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791692,1712512248058,-823.33,0.00024931,2,"2024-04-07T17:50:48.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791693,1712512248067,-823.33,0.00024931,2,"2024-04-07T17:50:48.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791694,1712512248076,-823.33,0.00024931,2,"2024-04-07T17:50:48.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791695,1712512248085,-823.33,0.00024931,2,"2024-04-07T17:50:48.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791696,1712512248095,-823.33,0.00024931,2,"2024-04-07T17:50:48.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791697,1712512248104,-823.33,0.00024931,2,"2024-04-07T17:50:48.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791698,1712512248113,-823.33,0.00024931,2,"2024-04-07T17:50:48.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791699,1712512248123,-500.0,0.00024931,2,"2024-04-07T17:50:48.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791700,1712512248132,-500.0,0.00024931,2,"2024-04-07T17:50:48.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791701,1712512248141,-823.33,0.00024931,2,"2024-04-07T17:50:48.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791702,1712512248150,-527.17647322,0.00024931,2,"2024-04-07T17:50:48.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791703,1712512248159,-823.33,0.00024931,2,"2024-04-07T17:50:48.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791704,1712512248168,-500.0,0.00024931,2,"2024-04-07T17:50:48.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791705,1712512248177,-823.53,0.00024931,2,"2024-04-07T17:50:48.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791706,1712512248187,-398.04605944,0.00024931,2,"2024-04-07T17:50:48.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791707,1712512248197,-500.0,0.00024931,2,"2024-04-07T17:50:48.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791708,1712512248206,-500.0,0.00024931,2,"2024-04-07T17:50:48.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791709,1712512248214,-530.60510467,0.00024931,2,"2024-04-07T17:50:48.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791710,1712512248227,-511.72121574,0.00024931,2,"2024-04-07T17:50:48.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791711,1712512248236,-461.72243113,0.00024931,2,"2024-04-07T17:50:48.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791712,1712512248246,-500.0,0.00024931,2,"2024-04-07T17:50:48.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791713,1712512248255,-515.92375123,0.00024931,2,"2024-04-07T17:50:48.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791714,1712512248265,-500.0,0.00024931,2,"2024-04-07T17:50:48.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791715,1712512248280,-500.0,0.00024931,2,"2024-04-07T17:50:48.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791716,1712512248289,-500.0,0.00024931,2,"2024-04-07T17:50:48.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791717,1712512248298,-527.52771743,0.00024931,2,"2024-04-07T17:50:48.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791718,1712512248307,-500.0,0.00024931,2,"2024-04-07T17:50:48.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791719,1712512248317,-500.0,0.00024931,2,"2024-04-07T17:50:48.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791720,1712512248326,-500.0,0.00024931,2,"2024-04-07T17:50:48.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791721,1712512248335,-500.0,0.00024931,2,"2024-04-07T17:50:48.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791722,1712512248346,-500.0,0.00024931,2,"2024-04-07T17:50:48.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791723,1712512248359,-500.0,0.00024931,2,"2024-04-07T17:50:48.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791724,1712512248369,-500.0,0.00024931,2,"2024-04-07T17:50:48.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791725,1712512248378,-500.0,0.00024931,2,"2024-04-07T17:50:48.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791726,1712512248387,-500.0,0.00024931,2,"2024-04-07T17:50:48.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791727,1712512248396,-500.0,0.00024931,2,"2024-04-07T17:50:48.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791728,1712512248405,-500.0,0.00024931,2,"2024-04-07T17:50:48.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791729,1712512248414,-500.0,0.00024931,2,"2024-04-07T17:50:48.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791730,1712512248423,-500.0,0.00024931,2,"2024-04-07T17:50:48.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791731,1712512248433,-500.0,0.00024931,2,"2024-04-07T17:50:48.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791732,1712512248443,-500.0,0.00024931,2,"2024-04-07T17:50:48.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791733,1712512248452,-500.0,0.00024931,2,"2024-04-07T17:50:48.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791734,1712512248461,-396.1880705,0.00024931,2,"2024-04-07T17:50:48.461",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791735,1712512248470,-527.3707836,0.00024931,2,"2024-04-07T17:50:48.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791736,1712512248479,-500.0,0.00024931,2,"2024-04-07T17:50:48.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791737,1712512248488,-500.0,0.00024931,2,"2024-04-07T17:50:48.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791738,1712512248497,-500.0,0.00024931,2,"2024-04-07T17:50:48.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791739,1712512248507,-500.0,0.00024931,2,"2024-04-07T17:50:48.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791740,1712512248516,-500.0,0.00024931,2,"2024-04-07T17:50:48.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791741,1712512248527,-500.0,0.00024931,2,"2024-04-07T17:50:48.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791742,1712512248537,-500.0,0.00024931,2,"2024-04-07T17:50:48.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791743,1712512248546,-415.33055251,0.00024931,2,"2024-04-07T17:50:48.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791744,1712512248555,-314.41,0.00024931,2,"2024-04-07T17:50:48.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791745,1712512248565,-500.0,0.00024931,2,"2024-04-07T17:50:48.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791746,1712512248574,-500.0,0.00024931,2,"2024-04-07T17:50:48.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791747,1712512248583,-293.73066894,0.00024931,2,"2024-04-07T17:50:48.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791748,1712512248592,-513.95611659,0.00024931,2,"2024-04-07T17:50:48.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791749,1712512248602,-504.20701097,0.00024931,2,"2024-04-07T17:50:48.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791750,1712512248610,-500.0,0.00024931,2,"2024-04-07T17:50:48.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791751,1712512248619,-594.29971778,0.00024931,2,"2024-04-07T17:50:48.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791752,1712512248628,-500.0,0.00024931,2,"2024-04-07T17:50:48.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791753,1712512248637,-500.0,0.00024931,2,"2024-04-07T17:50:48.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791754,1712512248646,-544.44144186,0.00024931,2,"2024-04-07T17:50:48.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791755,1712512248655,-500.0,0.00024931,2,"2024-04-07T17:50:48.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791756,1712512248664,-500.0,0.00024931,2,"2024-04-07T17:50:48.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791757,1712512248673,-500.0,0.00024931,2,"2024-04-07T17:50:48.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791758,1712512248682,-500.0,0.00024931,2,"2024-04-07T17:50:48.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791759,1712512248691,-500.0,0.00024931,2,"2024-04-07T17:50:48.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791760,1712512248700,-500.0,0.00024931,2,"2024-04-07T17:50:48.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791761,1712512248709,-500.0,0.00024931,2,"2024-04-07T17:50:48.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791762,1712512248718,-500.0,0.00024931,2,"2024-04-07T17:50:48.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791763,1712512248727,-500.0,0.00024931,2,"2024-04-07T17:50:48.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791764,1712512248737,-478.16026955,0.00024931,2,"2024-04-07T17:50:48.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791765,1712512248746,-500.0,0.00024931,2,"2024-04-07T17:50:48.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791766,1712512248755,-270.42,0.00024931,2,"2024-04-07T17:50:48.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791767,1712512248763,-500.0,0.00024931,2,"2024-04-07T17:50:48.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791768,1712512248774,-500.0,0.00024931,2,"2024-04-07T17:50:48.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791769,1712512248783,-500.0,0.00024931,2,"2024-04-07T17:50:48.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791770,1712512248792,-500.0,0.00024931,2,"2024-04-07T17:50:48.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791771,1712512248801,-500.0,0.00024931,2,"2024-04-07T17:50:48.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791772,1712512248810,-500.0,0.00024931,2,"2024-04-07T17:50:48.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791773,1712512248819,-500.0,0.00024931,2,"2024-04-07T17:50:48.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791774,1712512248828,-500.0,0.00024931,2,"2024-04-07T17:50:48.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791775,1712512248838,-500.0,0.00024931,2,"2024-04-07T17:50:48.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791776,1712512248847,-500.0,0.00024931,2,"2024-04-07T17:50:48.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791777,1712512248856,-500.0,0.00024931,2,"2024-04-07T17:50:48.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791778,1712512248865,-176.5552363,0.00024931,2,"2024-04-07T17:50:48.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791779,1712512248875,-500.0,0.00024931,2,"2024-04-07T17:50:48.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791780,1712512248883,-500.0,0.00024931,2,"2024-04-07T17:50:48.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791781,1712512248893,-500.0,0.00024931,2,"2024-04-07T17:50:48.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791782,1712512248902,-595.93823244,0.00024931,2,"2024-04-07T17:50:48.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791783,1712512248911,-500.0,0.00024931,2,"2024-04-07T17:50:48.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791784,1712512248919,-426.78763541,0.00024931,2,"2024-04-07T17:50:48.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791785,1712512248929,-500.0,0.00024931,2,"2024-04-07T17:50:48.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791786,1712512248938,-509.95813913,0.00024931,2,"2024-04-07T17:50:48.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791787,1712512248947,-605.34874088,0.00024931,2,"2024-04-07T17:50:48.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791788,1712512248956,-500.0,0.00024931,2,"2024-04-07T17:50:48.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791789,1712512248965,-500.0,0.00024931,2,"2024-04-07T17:50:48.965",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791790,1712512248974,-500.0,0.00024931,2,"2024-04-07T17:50:48.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791791,1712512248983,-500.0,0.00024931,2,"2024-04-07T17:50:48.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791792,1712512248994,-521.85818667,0.00024931,2,"2024-04-07T17:50:48.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791793,1712512249012,-500.0,0.00024931,2,"2024-04-07T17:50:49.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791794,1712512249021,-499.01220026,0.00024931,2,"2024-04-07T17:50:49.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791795,1712512249031,-514.56264957,0.00024931,2,"2024-04-07T17:50:49.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791796,1712512249039,-500.0,0.00024931,2,"2024-04-07T17:50:49.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791797,1712512249048,-500.0,0.00024931,2,"2024-04-07T17:50:49.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791798,1712512249058,-500.0,0.00024931,2,"2024-04-07T17:50:49.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791799,1712512249067,-404.39952874,0.00024931,2,"2024-04-07T17:50:49.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791800,1712512249077,-500.0,0.00024931,2,"2024-04-07T17:50:49.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791801,1712512249086,-516.3373989,0.00024931,2,"2024-04-07T17:50:49.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791802,1712512249095,-500.0,0.00024931,2,"2024-04-07T17:50:49.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791803,1712512249104,-512.96500385,0.00024931,2,"2024-04-07T17:50:49.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791804,1712512249114,-500.0,0.00024931,2,"2024-04-07T17:50:49.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791805,1712512249124,-500.0,0.00024931,2,"2024-04-07T17:50:49.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791806,1712512249135,-500.0,0.00024931,2,"2024-04-07T17:50:49.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791807,1712512249146,-264.21051509,0.00024931,2,"2024-04-07T17:50:49.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791808,1712512249155,-500.0,0.00024931,2,"2024-04-07T17:50:49.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791809,1712512249164,-500.0,0.00024931,2,"2024-04-07T17:50:49.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791810,1712512249174,-500.0,0.00024931,2,"2024-04-07T17:50:49.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791811,1712512249183,-500.0,0.00024931,2,"2024-04-07T17:50:49.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791812,1712512249193,-500.0,0.00024931,2,"2024-04-07T17:50:49.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791813,1712512249202,-500.0,0.00024931,2,"2024-04-07T17:50:49.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791814,1712512249211,-635.11164306,0.00024931,2,"2024-04-07T17:50:49.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791815,1712512249220,-500.0,0.00024931,2,"2024-04-07T17:50:49.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791816,1712512249229,-500.0,0.00024931,2,"2024-04-07T17:50:49.229",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791817,1712512249242,-500.0,0.00024931,2,"2024-04-07T17:50:49.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791818,1712512249252,-500.0,0.00024931,2,"2024-04-07T17:50:49.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791819,1712512249262,-500.0,0.00024931,2,"2024-04-07T17:50:49.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791820,1712512249273,-500.0,0.00024931,2,"2024-04-07T17:50:49.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791821,1712512249282,-500.0,0.00024931,2,"2024-04-07T17:50:49.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791822,1712512249290,-500.0,0.00024931,2,"2024-04-07T17:50:49.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791823,1712512249301,-500.0,0.00024931,2,"2024-04-07T17:50:49.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791824,1712512249310,-500.0,0.00024931,2,"2024-04-07T17:50:49.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791825,1712512249320,-500.0,0.00024931,2,"2024-04-07T17:50:49.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791826,1712512249330,-500.0,0.00024931,2,"2024-04-07T17:50:49.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791827,1712512249341,-294.35,0.00024931,2,"2024-04-07T17:50:49.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791828,1712512249352,-500.0,0.00024931,2,"2024-04-07T17:50:49.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791829,1712512249363,-500.0,0.00024931,2,"2024-04-07T17:50:49.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791830,1712512249375,-500.0,0.00024931,2,"2024-04-07T17:50:49.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791831,1712512249384,-500.0,0.00024931,2,"2024-04-07T17:50:49.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791832,1712512249394,-509.38998134,0.00024931,2,"2024-04-07T17:50:49.394",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791833,1712512249403,-500.0,0.00024931,2,"2024-04-07T17:50:49.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791834,1712512249414,-500.0,0.00024931,2,"2024-04-07T17:50:49.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791835,1712512249423,-500.0,0.00024931,2,"2024-04-07T17:50:49.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791836,1712512249433,-500.0,0.00024931,2,"2024-04-07T17:50:49.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791837,1712512249442,-500.0,0.00024931,2,"2024-04-07T17:50:49.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791838,1712512249451,-461.6467133,0.00024931,2,"2024-04-07T17:50:49.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791839,1712512249460,-522.61942009,0.00024931,2,"2024-04-07T17:50:49.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791840,1712512249471,-527.98020088,0.00024931,2,"2024-04-07T17:50:49.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791841,1712512249480,-500.0,0.00024931,2,"2024-04-07T17:50:49.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791842,1712512249490,-500.0,0.00024931,2,"2024-04-07T17:50:49.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791843,1712512249500,-500.0,0.00024931,2,"2024-04-07T17:50:49.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791844,1712512249509,-500.0,0.00024931,2,"2024-04-07T17:50:49.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791845,1712512249520,-500.0,0.00024931,2,"2024-04-07T17:50:49.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791846,1712512249529,-500.0,0.00024931,2,"2024-04-07T17:50:49.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791847,1712512249538,-500.0,0.00024931,2,"2024-04-07T17:50:49.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791848,1712512249547,-500.0,0.00024931,2,"2024-04-07T17:50:49.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791849,1712512249557,-500.0,0.00024931,2,"2024-04-07T17:50:49.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791850,1712512249567,-508.66306409,0.00024931,2,"2024-04-07T17:50:49.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791851,1712512249576,-500.0,0.00024931,2,"2024-04-07T17:50:49.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791852,1712512249586,-500.0,0.00024931,2,"2024-04-07T17:50:49.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791853,1712512249595,-500.0,0.00024931,2,"2024-04-07T17:50:49.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791854,1712512249606,-500.0,0.00024931,2,"2024-04-07T17:50:49.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791855,1712512249617,-500.0,0.00024931,2,"2024-04-07T17:50:49.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791856,1712512249626,-508.73414199,0.00024931,2,"2024-04-07T17:50:49.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791857,1712512249636,-500.0,0.00024931,2,"2024-04-07T17:50:49.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791858,1712512249646,-338.46371949,0.00024931,2,"2024-04-07T17:50:49.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791859,1712512249656,-500.0,0.00024931,2,"2024-04-07T17:50:49.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791860,1712512249666,-500.0,0.00024931,2,"2024-04-07T17:50:49.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791861,1712512249676,-565.14818323,0.00024931,2,"2024-04-07T17:50:49.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791862,1712512249685,-500.0,0.00024931,2,"2024-04-07T17:50:49.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791863,1712512249695,-190.10300776,0.00024931,2,"2024-04-07T17:50:49.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791864,1712512249705,-500.0,0.00024931,2,"2024-04-07T17:50:49.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791865,1712512249714,-500.0,0.00024931,2,"2024-04-07T17:50:49.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791866,1712512249724,-500.0,0.00024931,2,"2024-04-07T17:50:49.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791867,1712512249733,-500.0,0.00024931,2,"2024-04-07T17:50:49.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791868,1712512249743,-500.0,0.00024931,2,"2024-04-07T17:50:49.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791869,1712512249752,-500.0,0.00024931,2,"2024-04-07T17:50:49.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791870,1712512249762,-500.0,0.00024931,2,"2024-04-07T17:50:49.762",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791871,1712512249773,-500.0,0.00024931,2,"2024-04-07T17:50:49.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791872,1712512249782,-583.0,0.00024931,2,"2024-04-07T17:50:49.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791873,1712512249793,-500.0,0.00024931,2,"2024-04-07T17:50:49.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791874,1712512249803,-500.0,0.00024931,2,"2024-04-07T17:50:49.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791875,1712512249813,-500.0,0.00024931,2,"2024-04-07T17:50:49.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791876,1712512249823,-500.0,0.00024931,2,"2024-04-07T17:50:49.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791877,1712512249832,-500.0,0.00024931,2,"2024-04-07T17:50:49.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791878,1712512249842,-500.0,0.00024931,2,"2024-04-07T17:50:49.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791879,1712512249852,-500.0,0.00024931,2,"2024-04-07T17:50:49.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791880,1712512249861,-500.0,0.00024931,2,"2024-04-07T17:50:49.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791881,1712512249871,-500.0,0.00024931,2,"2024-04-07T17:50:49.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791882,1712512249881,-500.0,0.00024931,2,"2024-04-07T17:50:49.881",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791883,1712512249891,-500.0,0.00024931,2,"2024-04-07T17:50:49.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791884,1712512249901,-229.54348309,0.00024931,2,"2024-04-07T17:50:49.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791885,1712512249910,-500.0,0.00024931,2,"2024-04-07T17:50:49.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791886,1712512249920,-500.0,0.00024931,2,"2024-04-07T17:50:49.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791887,1712512249930,-500.0,0.00024931,2,"2024-04-07T17:50:49.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791888,1712512249942,-500.0,0.00024931,2,"2024-04-07T17:50:49.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791889,1712512249952,-500.0,0.00024931,2,"2024-04-07T17:50:49.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791890,1712512249962,-500.0,0.00024931,2,"2024-04-07T17:50:49.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791891,1712512249972,-500.0,0.00024931,2,"2024-04-07T17:50:49.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791892,1712512249982,-635.05612143,0.00024931,2,"2024-04-07T17:50:49.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791893,1712512249993,-500.0,0.00024931,2,"2024-04-07T17:50:49.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791894,1712512250002,-500.0,0.00024931,2,"2024-04-07T17:50:50.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791895,1712512250012,-500.0,0.00024931,2,"2024-04-07T17:50:50.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791896,1712512250022,-500.0,0.00024931,2,"2024-04-07T17:50:50.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791897,1712512250032,-500.0,0.00024931,2,"2024-04-07T17:50:50.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791898,1712512250042,-500.0,0.00024931,2,"2024-04-07T17:50:50.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791899,1712512250052,-500.0,0.00024931,2,"2024-04-07T17:50:50.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791900,1712512250062,-500.0,0.00024931,2,"2024-04-07T17:50:50.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791901,1712512250072,-500.0,0.00024931,2,"2024-04-07T17:50:50.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791902,1712512250082,-500.0,0.00024931,2,"2024-04-07T17:50:50.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791903,1712512250091,-193.59421349,0.00024931,2,"2024-04-07T17:50:50.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791904,1712512250101,-500.0,0.00024931,2,"2024-04-07T17:50:50.101",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791905,1712512250110,-500.0,0.00024931,2,"2024-04-07T17:50:50.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791906,1712512250120,-500.0,0.00024931,2,"2024-04-07T17:50:50.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791907,1712512250129,-500.0,0.00024931,2,"2024-04-07T17:50:50.129",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791908,1712512250139,-500.0,0.00024931,2,"2024-04-07T17:50:50.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791909,1712512250148,-500.0,0.00024931,2,"2024-04-07T17:50:50.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791910,1712512250157,-287.67606262,0.00024931,2,"2024-04-07T17:50:50.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791911,1712512250166,-500.0,0.00024931,2,"2024-04-07T17:50:50.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791912,1712512250175,-500.0,0.00024931,2,"2024-04-07T17:50:50.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791913,1712512250185,-511.56871776,0.00024931,2,"2024-04-07T17:50:50.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791914,1712512250194,-500.0,0.00024931,2,"2024-04-07T17:50:50.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791915,1712512250203,-666.16,0.00024931,2,"2024-04-07T17:50:50.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791916,1712512250213,-500.0,0.00024931,2,"2024-04-07T17:50:50.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791917,1712512250225,-666.16,0.00024931,2,"2024-04-07T17:50:50.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791918,1712512250234,-500.0,0.00024931,2,"2024-04-07T17:50:50.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791919,1712512250244,-500.0,0.00024931,2,"2024-04-07T17:50:50.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791920,1712512250254,-666.16,0.00024931,2,"2024-04-07T17:50:50.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791921,1712512250264,-666.16,0.00024931,2,"2024-04-07T17:50:50.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791922,1712512250275,-666.16,0.00024931,2,"2024-04-07T17:50:50.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791923,1712512250285,-666.16,0.00024931,2,"2024-04-07T17:50:50.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791924,1712512250294,-500.0,0.00024931,2,"2024-04-07T17:50:50.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791925,1712512250303,-666.16,0.00024931,2,"2024-04-07T17:50:50.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791926,1712512250313,-500.0,0.00024931,2,"2024-04-07T17:50:50.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791927,1712512250323,-666.16,0.00024931,2,"2024-04-07T17:50:50.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791928,1712512250333,-666.16,0.00024931,2,"2024-04-07T17:50:50.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791929,1712512250343,-666.16,0.00024931,2,"2024-04-07T17:50:50.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791930,1712512250353,-666.16,0.00024931,2,"2024-04-07T17:50:50.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791931,1712512250363,-666.16,0.00024931,2,"2024-04-07T17:50:50.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791932,1712512250373,-666.16,0.00024931,2,"2024-04-07T17:50:50.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791933,1712512250383,-666.16,0.00024931,2,"2024-04-07T17:50:50.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791934,1712512250393,-666.16,0.00024931,2,"2024-04-07T17:50:50.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791935,1712512250403,-666.16,0.00024931,2,"2024-04-07T17:50:50.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791936,1712512250413,-500.0,0.00024931,2,"2024-04-07T17:50:50.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791937,1712512250422,-666.16,0.00024931,2,"2024-04-07T17:50:50.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791938,1712512250432,-500.0,0.00024931,2,"2024-04-07T17:50:50.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791939,1712512250441,-666.16,0.00024931,2,"2024-04-07T17:50:50.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791940,1712512250450,-666.16,0.00024931,2,"2024-04-07T17:50:50.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791941,1712512250460,-599.62956935,0.00024931,2,"2024-04-07T17:50:50.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791942,1712512250469,-666.16,0.00024931,2,"2024-04-07T17:50:50.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791943,1712512250478,-778.85,0.00024931,2,"2024-04-07T17:50:50.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791944,1712512250489,-666.16,0.00024931,2,"2024-04-07T17:50:50.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791945,1712512250498,-778.85,0.00024931,2,"2024-04-07T17:50:50.498",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791946,1712512250508,-666.16,0.00024931,2,"2024-04-07T17:50:50.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791947,1712512250517,-666.16,0.00024931,2,"2024-04-07T17:50:50.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791948,1712512250527,-778.85,0.00024931,2,"2024-04-07T17:50:50.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791949,1712512250536,-666.18,0.00024931,2,"2024-04-07T17:50:50.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791950,1712512250546,-778.85,0.00024931,2,"2024-04-07T17:50:50.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791951,1712512250556,-778.85,0.00024931,2,"2024-04-07T17:50:50.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791952,1712512250567,-778.85,0.00024931,2,"2024-04-07T17:50:50.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791953,1712512250576,-500.0,0.00024931,2,"2024-04-07T17:50:50.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791954,1712512250586,-778.85,0.00024931,2,"2024-04-07T17:50:50.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791955,1712512250596,-778.85,0.00024931,2,"2024-04-07T17:50:50.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791956,1712512250605,-575.29366056,0.00024931,2,"2024-04-07T17:50:50.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791957,1712512250614,-778.85,0.00024931,2,"2024-04-07T17:50:50.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791958,1712512250624,-778.85,0.00024931,2,"2024-04-07T17:50:50.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791959,1712512250634,-778.85,0.00024931,2,"2024-04-07T17:50:50.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791960,1712512250644,-778.85,0.00024931,2,"2024-04-07T17:50:50.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791961,1712512250653,-778.85,0.00024931,2,"2024-04-07T17:50:50.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791962,1712512250663,-778.85,0.00024931,2,"2024-04-07T17:50:50.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791963,1712512250672,-778.85,0.00024931,2,"2024-04-07T17:50:50.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791964,1712512250682,-778.85,0.00024931,2,"2024-04-07T17:50:50.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791965,1712512250691,-778.85,0.00024931,2,"2024-04-07T17:50:50.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791966,1712512250701,-778.85,0.00024931,2,"2024-04-07T17:50:50.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791967,1712512250710,-549.28731303,0.00024931,2,"2024-04-07T17:50:50.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791968,1712512250720,-778.85,0.00024931,2,"2024-04-07T17:50:50.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791969,1712512250729,-778.85,0.00024931,2,"2024-04-07T17:50:50.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791970,1712512250739,-778.85,0.00024931,2,"2024-04-07T17:50:50.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791971,1712512250749,-778.85,0.00024931,2,"2024-04-07T17:50:50.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791972,1712512250759,-1336.87,0.00024931,2,"2024-04-07T17:50:50.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791973,1712512250769,-778.85,0.00024931,2,"2024-04-07T17:50:50.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791974,1712512250779,-1336.87,0.00024931,2,"2024-04-07T17:50:50.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791975,1712512250789,-778.93722428,0.00024931,2,"2024-04-07T17:50:50.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791976,1712512250800,-1336.87,0.00024931,2,"2024-04-07T17:50:50.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791977,1712512250810,-1336.87,0.00024931,2,"2024-04-07T17:50:50.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791978,1712512250820,-1336.87,0.00024931,2,"2024-04-07T17:50:50.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791979,1712512250830,-1336.87,0.00024931,2,"2024-04-07T17:50:50.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791980,1712512250840,-1336.87,0.00024931,2,"2024-04-07T17:50:50.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791981,1712512250850,-1336.87,0.00024931,2,"2024-04-07T17:50:50.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791982,1712512250860,-1336.87,0.00024931,2,"2024-04-07T17:50:50.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791983,1712512250870,-533.73251339,0.00024931,2,"2024-04-07T17:50:50.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791984,1712512250880,-1336.87,0.00024931,2,"2024-04-07T17:50:50.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791985,1712512250890,-1336.87,0.00024931,2,"2024-04-07T17:50:50.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791986,1712512250900,-1336.87,0.00024931,2,"2024-04-07T17:50:50.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791987,1712512250910,-1336.87,0.00024931,2,"2024-04-07T17:50:50.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791988,1712512250920,-1336.87,0.00024931,2,"2024-04-07T17:50:50.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791989,1712512250930,-1336.87,0.00024931,2,"2024-04-07T17:50:50.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791990,1712512250940,-1336.87,0.00024931,2,"2024-04-07T17:50:50.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791991,1712512250950,-1336.87,0.00024931,2,"2024-04-07T17:50:50.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791992,1712512250960,-1336.87,0.00024931,2,"2024-04-07T17:50:50.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791993,1712512250969,-1336.87,0.00024931,2,"2024-04-07T17:50:50.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791994,1712512250980,-1336.87,0.00024931,2,"2024-04-07T17:50:50.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791995,1712512250990,-1336.87,0.00024931,2,"2024-04-07T17:50:50.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791996,1712512251000,-500.0,0.00024931,2,"2024-04-07T17:50:51.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791997,1712512251010,-1336.87,0.00024931,2,"2024-04-07T17:50:51.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791998,1712512251022,-404.57939363,0.00024931,2,"2024-04-07T17:50:51.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321791999,1712512251032,-1336.87,0.00024931,2,"2024-04-07T17:50:51.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792000,1712512251043,-500.0,0.00024931,2,"2024-04-07T17:50:51.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792001,1712512251053,-1337.03418562,0.00024931,2,"2024-04-07T17:50:51.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792002,1712512251064,-500.0,0.00024931,2,"2024-04-07T17:50:51.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792003,1712512251074,-500.0,0.00024931,2,"2024-04-07T17:50:51.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792004,1712512251085,-500.0,0.00024931,2,"2024-04-07T17:50:51.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792005,1712512251095,-546.83009433,0.00024931,2,"2024-04-07T17:50:51.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792006,1712512251105,-499.9999761,0.00024931,2,"2024-04-07T17:50:51.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792007,1712512251116,-500.0,0.00024931,2,"2024-04-07T17:50:51.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792008,1712512251126,-500.0,0.00024931,2,"2024-04-07T17:50:51.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792009,1712512251136,-526.81490324,0.00024931,2,"2024-04-07T17:50:51.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792010,1712512251146,-500.0,0.00024931,2,"2024-04-07T17:50:51.146",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792011,1712512251156,-500.0,0.00024931,2,"2024-04-07T17:50:51.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792012,1712512251166,-541.19834813,0.00024931,2,"2024-04-07T17:50:51.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792013,1712512251176,-500.0,0.00024931,2,"2024-04-07T17:50:51.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792014,1712512251186,-500.0,0.00024931,2,"2024-04-07T17:50:51.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792015,1712512251197,-500.0,0.00024931,2,"2024-04-07T17:50:51.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792016,1712512251207,-500.0,0.00024931,2,"2024-04-07T17:50:51.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792017,1712512251218,-500.0,0.00024931,2,"2024-04-07T17:50:51.218",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792018,1712512251231,-603.52906551,0.00024931,2,"2024-04-07T17:50:51.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792019,1712512251241,-500.0,0.00024931,2,"2024-04-07T17:50:51.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792020,1712512251252,-500.0,0.00024931,2,"2024-04-07T17:50:51.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792021,1712512251262,-341.88666532,0.00024931,2,"2024-04-07T17:50:51.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792022,1712512251273,-545.19528846,0.00024931,2,"2024-04-07T17:50:51.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792023,1712512251283,-500.0,0.00024931,2,"2024-04-07T17:50:51.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792024,1712512251293,-500.0,0.00024931,2,"2024-04-07T17:50:51.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792025,1712512251305,-500.0,0.00024931,2,"2024-04-07T17:50:51.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792026,1712512251316,-500.0,0.00024931,2,"2024-04-07T17:50:51.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792027,1712512251326,-500.0,0.00024931,2,"2024-04-07T17:50:51.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792028,1712512251335,-500.0,0.00024931,2,"2024-04-07T17:50:51.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792029,1712512251345,-500.0,0.00024931,2,"2024-04-07T17:50:51.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792030,1712512251355,-522.73263,0.00024931,2,"2024-04-07T17:50:51.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792031,1712512251366,-500.0,0.00024931,2,"2024-04-07T17:50:51.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792032,1712512251376,-500.0,0.00024931,2,"2024-04-07T17:50:51.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792033,1712512251386,-500.0,0.00024931,2,"2024-04-07T17:50:51.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792034,1712512251396,-500.0,0.00024931,2,"2024-04-07T17:50:51.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792035,1712512251406,-500.0,0.00024931,2,"2024-04-07T17:50:51.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792036,1712512251415,-456.81837223,0.00024931,2,"2024-04-07T17:50:51.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792037,1712512251425,-500.0,0.00024931,2,"2024-04-07T17:50:51.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792038,1712512251435,-500.0,0.00024931,2,"2024-04-07T17:50:51.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792039,1712512251445,-538.02989509,0.00024931,2,"2024-04-07T17:50:51.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792040,1712512251454,-584.56882103,0.00024931,2,"2024-04-07T17:50:51.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792041,1712512251465,-516.56683921,0.00024931,2,"2024-04-07T17:50:51.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792042,1712512251474,-500.0,0.00024931,2,"2024-04-07T17:50:51.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792043,1712512251484,-500.0,0.00024931,2,"2024-04-07T17:50:51.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792044,1712512251494,-500.0,0.00024931,2,"2024-04-07T17:50:51.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792045,1712512251504,-523.03387418,0.00024931,2,"2024-04-07T17:50:51.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792046,1712512251514,-500.0,0.00024931,2,"2024-04-07T17:50:51.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792047,1712512251524,-500.0,0.00024931,2,"2024-04-07T17:50:51.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792048,1712512251533,-533.39609648,0.00024931,2,"2024-04-07T17:50:51.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792049,1712512251542,-521.00270725,0.00024931,2,"2024-04-07T17:50:51.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792050,1712512251552,-500.0,0.00024931,2,"2024-04-07T17:50:51.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792051,1712512251562,-500.0,0.00024931,2,"2024-04-07T17:50:51.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792052,1712512251572,-500.0,0.00024931,2,"2024-04-07T17:50:51.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792053,1712512251581,-501.41475444,0.00024931,2,"2024-04-07T17:50:51.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792054,1712512251591,-420.73408957,0.00024931,2,"2024-04-07T17:50:51.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792055,1712512251602,-524.02750969,0.00024931,2,"2024-04-07T17:50:51.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792056,1712512251610,-500.0,0.00024931,2,"2024-04-07T17:50:51.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792057,1712512251621,-500.0,0.00024931,2,"2024-04-07T17:50:51.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792058,1712512251630,-500.0,0.00024931,2,"2024-04-07T17:50:51.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792059,1712512251641,-500.0,0.00024931,2,"2024-04-07T17:50:51.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792060,1712512251650,-500.0,0.00024931,2,"2024-04-07T17:50:51.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792061,1712512251659,-412.56083045,0.00024931,2,"2024-04-07T17:50:51.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792062,1712512251668,-500.0,0.00024931,2,"2024-04-07T17:50:51.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792063,1712512251678,-500.0,0.00024931,2,"2024-04-07T17:50:51.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792064,1712512251688,-500.0,0.00024931,2,"2024-04-07T17:50:51.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792065,1712512251699,-526.28855961,0.00024931,2,"2024-04-07T17:50:51.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792066,1712512251708,-385.39477402,0.00024931,2,"2024-04-07T17:50:51.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792067,1712512251717,-500.0,0.00024931,2,"2024-04-07T17:50:51.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792068,1712512251726,-500.0,0.00024931,2,"2024-04-07T17:50:51.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792069,1712512251735,-500.0,0.00024931,2,"2024-04-07T17:50:51.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792070,1712512251744,-500.0,0.00024931,2,"2024-04-07T17:50:51.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792071,1712512251753,-500.0,0.00024931,2,"2024-04-07T17:50:51.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792072,1712512251763,-500.0,0.00024931,2,"2024-04-07T17:50:51.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792073,1712512251774,-500.0,0.00024931,2,"2024-04-07T17:50:51.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792074,1712512251784,-206.17023056,0.00024931,2,"2024-04-07T17:50:51.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792075,1712512251794,-500.0,0.00024931,2,"2024-04-07T17:50:51.794",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792076,1712512251804,-500.0,0.00024931,2,"2024-04-07T17:50:51.804",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792077,1712512251814,-500.0,0.00024931,2,"2024-04-07T17:50:51.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792078,1712512251824,-500.0,0.00024931,2,"2024-04-07T17:50:51.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792079,1712512251833,-527.15296809,0.00024931,2,"2024-04-07T17:50:51.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792080,1712512251843,-500.0,0.00024931,2,"2024-04-07T17:50:51.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792081,1712512251853,-518.57991849,0.00024931,2,"2024-04-07T17:50:51.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792082,1712512251863,-500.0,0.00024931,2,"2024-04-07T17:50:51.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792083,1712512251873,-557.74211718,0.00024931,2,"2024-04-07T17:50:51.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792084,1712512251883,-500.0,0.00024931,2,"2024-04-07T17:50:51.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792085,1712512251893,-500.0,0.00024931,2,"2024-04-07T17:50:51.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792086,1712512251902,-500.0,0.00024931,2,"2024-04-07T17:50:51.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792087,1712512251912,-500.0,0.00024931,2,"2024-04-07T17:50:51.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792088,1712512251923,-500.0,0.00024931,2,"2024-04-07T17:50:51.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792089,1712512251932,-500.0,0.00024931,2,"2024-04-07T17:50:51.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792090,1712512251942,-500.0,0.00024931,2,"2024-04-07T17:50:51.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792091,1712512251952,-509.56500998,0.00024931,2,"2024-04-07T17:50:51.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792092,1712512251962,-500.0,0.00024931,2,"2024-04-07T17:50:51.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792093,1712512252226,-500.0,0.00024931,2,"2024-04-07T17:50:52.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792094,1712512252246,-498.77406489,0.00024931,2,"2024-04-07T17:50:52.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792095,1712512252256,-529.31314286,0.00024931,2,"2024-04-07T17:50:52.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792096,1712512252265,-590.13160937,0.00024931,2,"2024-04-07T17:50:52.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792097,1712512252276,-500.0,0.00024931,2,"2024-04-07T17:50:52.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792098,1712512252285,-579.98802086,0.00024931,2,"2024-04-07T17:50:52.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792099,1712512252295,-517.32250208,0.00024931,2,"2024-04-07T17:50:52.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792100,1712512252305,-500.0,0.00024931,2,"2024-04-07T17:50:52.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792101,1712512252314,-513.06323402,0.00024931,2,"2024-04-07T17:50:52.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792102,1712512252324,-500.0,0.00024931,2,"2024-04-07T17:50:52.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792103,1712512252334,-500.0,0.00024931,2,"2024-04-07T17:50:52.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792104,1712512252342,-500.0,0.00024931,2,"2024-04-07T17:50:52.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792105,1712512252352,-513.87176993,0.00024931,2,"2024-04-07T17:50:52.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792106,1712512252362,-500.0,0.00024931,2,"2024-04-07T17:50:52.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792107,1712512252371,-500.0,0.00024931,2,"2024-04-07T17:50:52.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792108,1712512252380,-500.0,0.00024931,2,"2024-04-07T17:50:52.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792109,1712512252389,-617.15976578,0.00024931,2,"2024-04-07T17:50:52.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792110,1712512252399,-500.0,0.00024931,2,"2024-04-07T17:50:52.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792111,1712512252408,-500.0,0.00024931,2,"2024-04-07T17:50:52.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792112,1712512252417,-500.0,0.00024931,2,"2024-04-07T17:50:52.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792113,1712512252427,-500.0,0.00024931,2,"2024-04-07T17:50:52.427",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792114,1712512252436,-500.0,0.00024931,2,"2024-04-07T17:50:52.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792115,1712512252445,-500.0,0.00024931,2,"2024-04-07T17:50:52.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792116,1712512252455,-514.30506691,0.00024931,2,"2024-04-07T17:50:52.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792117,1712512252464,-218.88178448,0.00024931,2,"2024-04-07T17:50:52.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792118,1712512252473,-500.0,0.00024931,2,"2024-04-07T17:50:52.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792119,1712512252482,-500.0,0.00024931,2,"2024-04-07T17:50:52.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792120,1712512252492,-500.0,0.00024931,2,"2024-04-07T17:50:52.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792121,1712512252501,-500.0,0.00024931,2,"2024-04-07T17:50:52.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792122,1712512252510,-500.0,0.00024931,2,"2024-04-07T17:50:52.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792123,1712512252520,-500.0,0.00024931,2,"2024-04-07T17:50:52.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792124,1712512252529,-500.0,0.00024931,2,"2024-04-07T17:50:52.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792125,1712512252538,-500.0,0.00024931,2,"2024-04-07T17:50:52.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792126,1712512252547,-500.0,0.00024931,2,"2024-04-07T17:50:52.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792127,1712512252556,-249.51541777,0.00024931,2,"2024-04-07T17:50:52.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792128,1712512252565,-500.0,0.00024931,2,"2024-04-07T17:50:52.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792129,1712512252574,-546.81,0.00024931,2,"2024-04-07T17:50:52.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792130,1712512252583,-500.0,0.00024931,2,"2024-04-07T17:50:52.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792131,1712512252593,-500.0,0.00024931,2,"2024-04-07T17:50:52.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792132,1712512252602,-500.0,0.00024931,2,"2024-04-07T17:50:52.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792133,1712512252611,-500.0,0.00024931,2,"2024-04-07T17:50:52.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792134,1712512252621,-500.0,0.00024931,2,"2024-04-07T17:50:52.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792135,1712512252630,-500.0,0.00024931,2,"2024-04-07T17:50:52.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792136,1712512252640,-500.0,0.00024931,2,"2024-04-07T17:50:52.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792137,1712512252649,-500.0,0.00024931,2,"2024-04-07T17:50:52.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792138,1712512252659,-256.74399806,0.00024931,2,"2024-04-07T17:50:52.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792139,1712512252668,-500.0,0.00024931,2,"2024-04-07T17:50:52.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792140,1712512252679,-500.0,0.00024931,2,"2024-04-07T17:50:52.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792141,1712512252688,-500.0,0.00024931,2,"2024-04-07T17:50:52.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792142,1712512252697,-500.0,0.00024931,2,"2024-04-07T17:50:52.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792143,1712512252706,-500.0,0.00024931,2,"2024-04-07T17:50:52.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792144,1712512252715,-500.0,0.00024931,2,"2024-04-07T17:50:52.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792145,1712512252725,-500.0,0.00024931,2,"2024-04-07T17:50:52.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792146,1712512252736,-500.0,0.00024931,2,"2024-04-07T17:50:52.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792147,1712512252747,-500.0,0.00024931,2,"2024-04-07T17:50:52.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792148,1712512252756,-500.0,0.00024931,2,"2024-04-07T17:50:52.756",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792149,1712512252767,-500.0,0.00024931,2,"2024-04-07T17:50:52.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792150,1712512252777,-616.62640398,0.00024931,2,"2024-04-07T17:50:52.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792151,1712512252786,-500.0,0.00024931,2,"2024-04-07T17:50:52.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792152,1712512252796,-158.00289495,0.00024931,2,"2024-04-07T17:50:52.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792153,1712512252807,-618.96,0.00024931,2,"2024-04-07T17:50:52.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792154,1712512252819,-500.0,0.00024931,2,"2024-04-07T17:50:52.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792155,1712512252829,-500.0,0.00024931,2,"2024-04-07T17:50:52.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792156,1712512252839,-500.0,0.00024931,2,"2024-04-07T17:50:52.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792157,1712512252850,-508.03235218,0.00024931,2,"2024-04-07T17:50:52.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792158,1712512252860,-500.0,0.00024931,2,"2024-04-07T17:50:52.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792159,1712512252871,-500.0,0.00024931,2,"2024-04-07T17:50:52.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792160,1712512252882,-500.0,0.00024931,2,"2024-04-07T17:50:52.882",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792161,1712512252892,-500.0,0.00024931,2,"2024-04-07T17:50:52.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792162,1712512252903,-500.0,0.00024931,2,"2024-04-07T17:50:52.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792163,1712512252914,-500.0,0.00024931,2,"2024-04-07T17:50:52.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792164,1712512252924,-500.0,0.00024931,2,"2024-04-07T17:50:52.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792165,1712512252935,-500.0,0.00024931,2,"2024-04-07T17:50:52.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792166,1712512252946,-500.0,0.00024931,2,"2024-04-07T17:50:52.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792167,1712512252956,-500.0,0.00024931,2,"2024-04-07T17:50:52.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792168,1712512252966,-500.0,0.00024931,2,"2024-04-07T17:50:52.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792169,1712512252976,-500.0,0.00024931,2,"2024-04-07T17:50:52.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792170,1712512252988,-500.0,0.00024931,2,"2024-04-07T17:50:52.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792171,1712512252999,-500.0,0.00024931,2,"2024-04-07T17:50:52.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792172,1712512253010,-500.0,0.00024931,2,"2024-04-07T17:50:53.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792173,1712512253024,-500.0,0.00024931,2,"2024-04-07T17:50:53.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792174,1712512253035,-500.0,0.00024931,2,"2024-04-07T17:50:53.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792175,1712512253046,-500.0,0.00024931,2,"2024-04-07T17:50:53.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792176,1712512253058,-500.0,0.00024931,2,"2024-04-07T17:50:53.058",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792177,1712512253071,-500.0,0.00024931,2,"2024-04-07T17:50:53.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792178,1712512253082,-500.0,0.00024931,2,"2024-04-07T17:50:53.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792179,1712512253094,-500.0,0.00024931,2,"2024-04-07T17:50:53.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792180,1712512253105,-435.6298971,0.00024931,2,"2024-04-07T17:50:53.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792181,1712512253119,-500.0,0.00024931,2,"2024-04-07T17:50:53.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792182,1712512253130,-500.0,0.00024931,2,"2024-04-07T17:50:53.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792183,1712512253141,-500.0,0.00024931,2,"2024-04-07T17:50:53.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792184,1712512253152,-500.0,0.00024931,2,"2024-04-07T17:50:53.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792185,1712512253162,-500.0,0.00024931,2,"2024-04-07T17:50:53.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792186,1712512253173,-500.0,0.00024931,2,"2024-04-07T17:50:53.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792187,1712512253184,-1152.15,0.00024931,2,"2024-04-07T17:50:53.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792188,1712512253195,-500.0,0.00024931,2,"2024-04-07T17:50:53.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792189,1712512253206,-1152.15,0.00024931,2,"2024-04-07T17:50:53.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792190,1712512253215,-243.44,0.00024931,2,"2024-04-07T17:50:53.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792191,1712512253227,-1152.15,0.00024931,2,"2024-04-07T17:50:53.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792192,1712512253238,-1152.15,0.00024931,2,"2024-04-07T17:50:53.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792193,1712512253248,-1152.15,0.00024931,2,"2024-04-07T17:50:53.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792194,1712512253258,-1152.15,0.00024931,2,"2024-04-07T17:50:53.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792195,1712512253268,-500.0,0.00024931,2,"2024-04-07T17:50:53.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792196,1712512253278,-500.0,0.00024931,2,"2024-04-07T17:50:53.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792197,1712512253287,-500.52628961,0.00024931,2,"2024-04-07T17:50:53.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792198,1712512253297,-500.0,0.00024931,2,"2024-04-07T17:50:53.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792199,1712512253306,-1152.15,0.00024931,2,"2024-04-07T17:50:53.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792200,1712512253316,-1152.15,0.00024931,2,"2024-04-07T17:50:53.316",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792201,1712512253325,-1152.15,0.00024931,2,"2024-04-07T17:50:53.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792202,1712512253335,-1152.15,0.00024931,2,"2024-04-07T17:50:53.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792203,1712512253344,-1152.15,0.00024931,2,"2024-04-07T17:50:53.344",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792204,1712512253354,-1152.15,0.00024931,2,"2024-04-07T17:50:53.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792205,1712512253364,-1152.15,0.00024931,2,"2024-04-07T17:50:53.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792206,1712512253373,-1152.15,0.00024931,2,"2024-04-07T17:50:53.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792207,1712512253383,-1152.15,0.00024931,2,"2024-04-07T17:50:53.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792208,1712512253392,-1152.15,0.00024931,2,"2024-04-07T17:50:53.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792209,1712512253401,-1152.15,0.00024931,2,"2024-04-07T17:50:53.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792210,1712512253410,-1152.15,0.00024931,2,"2024-04-07T17:50:53.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792211,1712512253420,-1152.15,0.00024931,2,"2024-04-07T17:50:53.420",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792212,1712512253429,-1152.15,0.00024931,2,"2024-04-07T17:50:53.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792213,1712512253439,-1152.15,0.00024931,2,"2024-04-07T17:50:53.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792214,1712512253448,-1152.15,0.00024931,2,"2024-04-07T17:50:53.448",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792215,1712512253457,-1152.15,0.00024931,2,"2024-04-07T17:50:53.457",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792216,1712512253466,-1152.33827499,0.00024931,2,"2024-04-07T17:50:53.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792217,1712512253476,-513.68044522,0.00024931,2,"2024-04-07T17:50:53.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792218,1712512253485,-500.0,0.00024931,2,"2024-04-07T17:50:53.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792219,1712512253494,-500.0,0.00024931,2,"2024-04-07T17:50:53.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792220,1712512253503,-585.66301434,0.00024931,2,"2024-04-07T17:50:53.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792221,1712512253512,-500.0,0.00024931,2,"2024-04-07T17:50:53.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792222,1712512253523,-500.0,0.00024931,2,"2024-04-07T17:50:53.523",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792223,1712512253532,-500.0,0.00024931,2,"2024-04-07T17:50:53.532",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792224,1712512253541,-500.0,0.00024931,2,"2024-04-07T17:50:53.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792225,1712512253550,-500.0,0.00024931,2,"2024-04-07T17:50:53.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792226,1712512253559,-500.0,0.00024931,2,"2024-04-07T17:50:53.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792227,1712512253569,-500.0,0.00024931,2,"2024-04-07T17:50:53.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792228,1712512253578,-500.0,0.00024931,2,"2024-04-07T17:50:53.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792229,1712512253587,-561.3009843,0.00024931,2,"2024-04-07T17:50:53.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792230,1712512253597,-500.0,0.00024931,2,"2024-04-07T17:50:53.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792231,1712512253606,-292.85487805,0.00024931,2,"2024-04-07T17:50:53.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792232,1712512253616,-500.0,0.00024931,2,"2024-04-07T17:50:53.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792233,1712512253625,-500.0,0.00024931,2,"2024-04-07T17:50:53.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792234,1712512253635,-500.0,0.00024931,2,"2024-04-07T17:50:53.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792235,1712512253645,-500.0,0.00024931,2,"2024-04-07T17:50:53.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792236,1712512253654,-500.0,0.00024931,2,"2024-04-07T17:50:53.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792237,1712512253664,-500.0,0.00024931,2,"2024-04-07T17:50:53.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792238,1712512253674,-448.63216737,0.00024931,2,"2024-04-07T17:50:53.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792239,1712512253683,-500.0,0.00024931,2,"2024-04-07T17:50:53.683",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792240,1712512253692,-524.19407902,0.00024931,2,"2024-04-07T17:50:53.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792241,1712512253701,-500.0,0.00024931,2,"2024-04-07T17:50:53.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792242,1712512253711,-500.0,0.00024931,2,"2024-04-07T17:50:53.711",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792243,1712512253721,-500.0,0.00024931,2,"2024-04-07T17:50:53.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792244,1712512253730,-500.0,0.00024931,2,"2024-04-07T17:50:53.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792245,1712512253739,-500.0,0.00024931,2,"2024-04-07T17:50:53.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792246,1712512253748,-550.5324761,0.00024931,2,"2024-04-07T17:50:53.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792247,1712512253758,-500.0,0.00024931,2,"2024-04-07T17:50:53.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792248,1712512253767,-500.0,0.00024931,2,"2024-04-07T17:50:53.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792249,1712512253778,-500.0,0.00024931,2,"2024-04-07T17:50:53.778",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792250,1712512253787,-500.0,0.00024931,2,"2024-04-07T17:50:53.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792251,1712512253796,-500.0,0.00024931,2,"2024-04-07T17:50:53.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792252,1712512253806,-500.0,0.00024931,2,"2024-04-07T17:50:53.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792253,1712512253816,-500.0,0.00024931,2,"2024-04-07T17:50:53.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792254,1712512253825,-500.0,0.00024931,2,"2024-04-07T17:50:53.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792255,1712512253835,-500.0,0.00024931,2,"2024-04-07T17:50:53.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792256,1712512253845,-500.0,0.00024931,2,"2024-04-07T17:50:53.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792257,1712512253855,-500.0,0.00024931,2,"2024-04-07T17:50:53.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792258,1712512253865,-500.0,0.00024931,2,"2024-04-07T17:50:53.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792259,1712512253874,-528.14947089,0.00024931,2,"2024-04-07T17:50:53.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792260,1712512253884,-500.0,0.00024931,2,"2024-04-07T17:50:53.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792261,1712512253895,-500.0,0.00024931,2,"2024-04-07T17:50:53.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792262,1712512253904,-500.0,0.00024931,2,"2024-04-07T17:50:53.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792263,1712512253914,-597.62311144,0.00024931,2,"2024-04-07T17:50:53.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792264,1712512253923,-500.0,0.00024931,2,"2024-04-07T17:50:53.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792265,1712512253932,-573.0,0.00024931,2,"2024-04-07T17:50:53.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792266,1712512253942,-500.0,0.00024931,2,"2024-04-07T17:50:53.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792267,1712512253951,-573.0,0.00024931,2,"2024-04-07T17:50:53.951",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792268,1712512253960,-646.89572419,0.00024931,2,"2024-04-07T17:50:53.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792269,1712512253969,-573.0,0.00024931,2,"2024-04-07T17:50:53.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792270,1712512253979,-573.0,0.00024931,2,"2024-04-07T17:50:53.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792271,1712512253989,-500.0,0.00024931,2,"2024-04-07T17:50:53.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792272,1712512253997,-573.0,0.00024931,2,"2024-04-07T17:50:53.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792273,1712512254008,-500.0,0.00024931,2,"2024-04-07T17:50:54.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792274,1712512254018,-500.0,0.00024931,2,"2024-04-07T17:50:54.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792275,1712512254029,-573.0,0.00024931,2,"2024-04-07T17:50:54.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792276,1712512254038,-500.0,0.00024931,2,"2024-04-07T17:50:54.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792277,1712512254047,-328.48,0.00024931,2,"2024-04-07T17:50:54.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792278,1712512254057,-573.0,0.00024931,2,"2024-04-07T17:50:54.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792279,1712512254067,-500.0,0.00024931,2,"2024-04-07T17:50:54.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792280,1712512254076,-573.0,0.00024931,2,"2024-04-07T17:50:54.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792281,1712512254085,-500.0,0.00024931,2,"2024-04-07T17:50:54.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792282,1712512254096,-573.0,0.00024931,2,"2024-04-07T17:50:54.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792283,1712512254105,-539.06437514,0.00024931,2,"2024-04-07T17:50:54.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792284,1712512254115,-573.0,0.00024931,2,"2024-04-07T17:50:54.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792285,1712512254124,-573.0,0.00024931,2,"2024-04-07T17:50:54.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792286,1712512254134,-589.91,0.00024931,2,"2024-04-07T17:50:54.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792287,1712512254143,-573.0,0.00024931,2,"2024-04-07T17:50:54.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792288,1712512254155,-573.0,0.00024931,2,"2024-04-07T17:50:54.155",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792289,1712512254165,-589.91,0.00024931,2,"2024-04-07T17:50:54.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792290,1712512254175,-573.0,0.00024931,2,"2024-04-07T17:50:54.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792291,1712512254185,-589.91,0.00024931,2,"2024-04-07T17:50:54.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792292,1712512254195,-573.0,0.00024931,2,"2024-04-07T17:50:54.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792293,1712512254207,-589.91,0.00024931,2,"2024-04-07T17:50:54.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792294,1712512254216,-573.0,0.00024931,2,"2024-04-07T17:50:54.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792295,1712512254226,-589.91,0.00024931,2,"2024-04-07T17:50:54.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792296,1712512254238,-573.0,0.00024931,2,"2024-04-07T17:50:54.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792297,1712512254249,-500.0,0.00024931,2,"2024-04-07T17:50:54.249",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792298,1712512254259,-589.91,0.00024931,2,"2024-04-07T17:50:54.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792299,1712512254268,-573.0,0.00024931,2,"2024-04-07T17:50:54.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792300,1712512254279,-500.0,0.00024931,2,"2024-04-07T17:50:54.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792301,1712512254288,-589.91,0.00024931,2,"2024-04-07T17:50:54.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792302,1712512254298,-573.0,0.00024931,2,"2024-04-07T17:50:54.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792303,1712512254307,-589.91,0.00024931,2,"2024-04-07T17:50:54.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792304,1712512254318,-573.0,0.00024931,2,"2024-04-07T17:50:54.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792305,1712512254328,-500.0,0.00024931,2,"2024-04-07T17:50:54.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792306,1712512254339,-589.91,0.00024931,2,"2024-04-07T17:50:54.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792307,1712512254348,-500.0,0.00024931,2,"2024-04-07T17:50:54.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792308,1712512254359,-589.91,0.00024931,2,"2024-04-07T17:50:54.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792309,1712512254369,-589.91,0.00024931,2,"2024-04-07T17:50:54.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792310,1712512254378,-500.0,0.00024931,2,"2024-04-07T17:50:54.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792311,1712512254387,-573.0,0.00024931,2,"2024-04-07T17:50:54.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792312,1712512254396,-573.0,0.00024931,2,"2024-04-07T17:50:54.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792313,1712512254405,-589.91,0.00024931,2,"2024-04-07T17:50:54.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792314,1712512254414,-168.79195096,0.00024931,2,"2024-04-07T17:50:54.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792315,1712512254423,-589.91,0.00024931,2,"2024-04-07T17:50:54.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792316,1712512254432,-573.0,0.00024931,2,"2024-04-07T17:50:54.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792317,1712512254442,-500.0,0.00024931,2,"2024-04-07T17:50:54.442",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792318,1712512254450,-589.91,0.00024931,2,"2024-04-07T17:50:54.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792319,1712512254459,-573.15,0.00024931,2,"2024-04-07T17:50:54.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792320,1712512254468,-401.56609258,0.00024931,2,"2024-04-07T17:50:54.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792321,1712512254477,-344.44962073,0.00024931,2,"2024-04-07T17:50:54.477",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792322,1712512254486,-589.91,0.00024931,2,"2024-04-07T17:50:54.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792323,1712512254495,-589.91,0.00024931,2,"2024-04-07T17:50:54.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792324,1712512254503,-589.91,0.00024931,2,"2024-04-07T17:50:54.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792325,1712512254512,-500.0,0.00024931,2,"2024-04-07T17:50:54.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792326,1712512254522,-589.91,0.00024931,2,"2024-04-07T17:50:54.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792327,1712512254531,-589.91,0.00024931,2,"2024-04-07T17:50:54.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792328,1712512254540,-500.0,0.00024931,2,"2024-04-07T17:50:54.540",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792329,1712512254549,-589.91,0.00024931,2,"2024-04-07T17:50:54.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792330,1712512254607,-500.0,0.00024931,2,"2024-04-07T17:50:54.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792331,1712512254616,-1062.35,0.00024931,2,"2024-04-07T17:50:54.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792332,1712512254626,-500.0,0.00024931,2,"2024-04-07T17:50:54.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792333,1712512254635,-500.0,0.00024931,2,"2024-04-07T17:50:54.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792334,1712512254644,-301.12012523,0.00024931,2,"2024-04-07T17:50:54.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792335,1712512254653,-589.91,0.00024931,2,"2024-04-07T17:50:54.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792336,1712512254663,-1062.35,0.00024931,2,"2024-04-07T17:50:54.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792337,1712512254673,-500.0,0.00024931,2,"2024-04-07T17:50:54.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792338,1712512254682,-549.83839433,0.00024931,2,"2024-04-07T17:50:54.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792339,1712512254691,-1062.35,0.00024931,2,"2024-04-07T17:50:54.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792340,1712512254700,-589.91,0.00024931,2,"2024-04-07T17:50:54.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792341,1712512254709,-235.50055704,0.00024931,2,"2024-04-07T17:50:54.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792342,1712512254718,-1062.35,0.00024931,2,"2024-04-07T17:50:54.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792343,1712512254727,-589.91,0.00024931,2,"2024-04-07T17:50:54.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792344,1712512254737,-1062.35,0.00024931,2,"2024-04-07T17:50:54.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792345,1712512254746,-589.98090143,0.00024931,2,"2024-04-07T17:50:54.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792346,1712512254755,-1062.35,0.00024931,2,"2024-04-07T17:50:54.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792347,1712512254764,-1062.35,0.00024931,2,"2024-04-07T17:50:54.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792348,1712512254774,-1062.35,0.00024931,2,"2024-04-07T17:50:54.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792349,1712512254783,-1062.35,0.00024931,2,"2024-04-07T17:50:54.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792350,1712512254792,-1062.35,0.00024931,2,"2024-04-07T17:50:54.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792351,1712512254802,-1062.35,0.00024931,2,"2024-04-07T17:50:54.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792352,1712512254811,-500.0,0.00024931,2,"2024-04-07T17:50:54.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792353,1712512254820,-1062.35,0.00024931,2,"2024-04-07T17:50:54.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792354,1712512254829,-500.0,0.00024931,2,"2024-04-07T17:50:54.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792355,1712512254838,-1062.35,0.00024931,2,"2024-04-07T17:50:54.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792356,1712512254847,-500.0,0.00024931,2,"2024-04-07T17:50:54.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792357,1712512254856,-562.59,0.00024931,2,"2024-04-07T17:50:54.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792358,1712512254865,-1062.35,0.00024931,2,"2024-04-07T17:50:54.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792359,1712512254875,-1533.03,0.00024931,2,"2024-04-07T17:50:54.875",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792360,1712512254884,-500.0,0.00024931,2,"2024-04-07T17:50:54.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792361,1712512254893,-562.59,0.00024931,2,"2024-04-07T17:50:54.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792362,1712512254902,-1062.35,0.00024931,2,"2024-04-07T17:50:54.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792363,1712512254911,-1533.03,0.00024931,2,"2024-04-07T17:50:54.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792364,1712512254920,-562.59,0.00024931,2,"2024-04-07T17:50:54.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792365,1712512254930,-500.0,0.00024931,2,"2024-04-07T17:50:54.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792366,1712512254939,-500.0,0.00024931,2,"2024-04-07T17:50:54.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792367,1712512254949,-1062.35,0.00024931,2,"2024-04-07T17:50:54.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792368,1712512254958,-1533.03,0.00024931,2,"2024-04-07T17:50:54.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792369,1712512254967,-500.0,0.00024931,2,"2024-04-07T17:50:54.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792370,1712512254976,-562.59,0.00024931,2,"2024-04-07T17:50:54.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792371,1712512254985,-500.0,0.00024931,2,"2024-04-07T17:50:54.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792372,1712512254994,-1062.35,0.00024931,2,"2024-04-07T17:50:54.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792373,1712512255003,-500.0,0.00024931,2,"2024-04-07T17:50:55.003",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792374,1712512255012,-562.59,0.00024931,2,"2024-04-07T17:50:55.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792375,1712512255022,-500.0,0.00024931,2,"2024-04-07T17:50:55.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792376,1712512255031,-1062.35,0.00024931,2,"2024-04-07T17:50:55.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792377,1712512255040,-500.0,0.00024931,2,"2024-04-07T17:50:55.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792378,1712512255050,-500.0,0.00024931,2,"2024-04-07T17:50:55.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792379,1712512255059,-1533.03,0.00024931,2,"2024-04-07T17:50:55.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792380,1712512255069,-500.0,0.00024931,2,"2024-04-07T17:50:55.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792381,1712512255079,-562.59,0.00024931,2,"2024-04-07T17:50:55.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792382,1712512255088,-1062.35,0.00024931,2,"2024-04-07T17:50:55.088",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792383,1712512255097,-500.0,0.00024931,2,"2024-04-07T17:50:55.097",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792384,1712512255107,-872.98,0.00024931,2,"2024-04-07T17:50:55.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792385,1712512255116,-500.0,0.00024931,2,"2024-04-07T17:50:55.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792386,1712512255125,-500.0,0.00024931,2,"2024-04-07T17:50:55.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792387,1712512255135,-1533.03,0.00024931,2,"2024-04-07T17:50:55.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792388,1712512255144,-500.0,0.00024931,2,"2024-04-07T17:50:55.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792389,1712512255153,-562.59,0.00024931,2,"2024-04-07T17:50:55.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792390,1712512255162,-872.98,0.00024931,2,"2024-04-07T17:50:55.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792391,1712512255172,-500.0,0.00024931,2,"2024-04-07T17:50:55.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792392,1712512255180,-500.0,0.00024931,2,"2024-04-07T17:50:55.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792393,1712512255189,-1533.03,0.00024931,2,"2024-04-07T17:50:55.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792394,1712512255198,-1062.35,0.00024931,2,"2024-04-07T17:50:55.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792395,1712512255208,-500.0,0.00024931,2,"2024-04-07T17:50:55.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792396,1712512255217,-562.59,0.00024931,2,"2024-04-07T17:50:55.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792397,1712512255227,-872.98,0.00024931,2,"2024-04-07T17:50:55.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792398,1712512255237,-500.0,0.00024931,2,"2024-04-07T17:50:55.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792399,1712512255246,-1533.03,0.00024931,2,"2024-04-07T17:50:55.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792400,1712512255256,-1062.35,0.00024931,2,"2024-04-07T17:50:55.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792401,1712512255265,-500.0,0.00024931,2,"2024-04-07T17:50:55.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792402,1712512255276,-562.59,0.00024931,2,"2024-04-07T17:50:55.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792403,1712512255285,-872.98,0.00024931,2,"2024-04-07T17:50:55.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792404,1712512255294,-500.0,0.00024931,2,"2024-04-07T17:50:55.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792405,1712512255303,-1533.03,0.00024931,2,"2024-04-07T17:50:55.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792406,1712512255314,-500.0,0.00024931,2,"2024-04-07T17:50:55.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792407,1712512255323,-1062.35,0.00024931,2,"2024-04-07T17:50:55.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792408,1712512255331,-500.0,0.00024931,2,"2024-04-07T17:50:55.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792409,1712512255341,-562.59,0.00024931,2,"2024-04-07T17:50:55.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792410,1712512255350,-500.0,0.00024931,2,"2024-04-07T17:50:55.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792411,1712512255359,-872.98,0.00024931,2,"2024-04-07T17:50:55.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792412,1712512255368,-500.0,0.00024931,2,"2024-04-07T17:50:55.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792413,1712512255377,-1062.35,0.00024931,2,"2024-04-07T17:50:55.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792414,1712512255386,-500.0,0.00024931,2,"2024-04-07T17:50:55.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792415,1712512255395,-500.0,0.00024931,2,"2024-04-07T17:50:55.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792416,1712512255405,-562.59,0.00024931,2,"2024-04-07T17:50:55.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792417,1712512255414,-872.98,0.00024931,2,"2024-04-07T17:50:55.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792418,1712512255423,-500.0,0.00024931,2,"2024-04-07T17:50:55.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792419,1712512255432,-1062.45,0.00024931,2,"2024-04-07T17:50:55.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792420,1712512255441,-508.84,0.00024931,2,"2024-04-07T17:50:55.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792421,1712512255450,-562.59,0.00024931,2,"2024-04-07T17:50:55.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792422,1712512255458,-500.0,0.00024931,2,"2024-04-07T17:50:55.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792423,1712512255467,-1533.03,0.00024931,2,"2024-04-07T17:50:55.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792424,1712512255476,-500.0,0.00024931,2,"2024-04-07T17:50:55.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792425,1712512255485,-872.98,0.00024931,2,"2024-04-07T17:50:55.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792426,1712512255494,-500.0,0.00024931,2,"2024-04-07T17:50:55.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792427,1712512255502,-562.59,0.00024931,2,"2024-04-07T17:50:55.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792428,1712512255511,-1533.03,0.00024931,2,"2024-04-07T17:50:55.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792429,1712512255520,-500.0,0.00024931,2,"2024-04-07T17:50:55.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792430,1712512255529,-872.98,0.00024931,2,"2024-04-07T17:50:55.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792431,1712512255538,-562.59,0.00024931,2,"2024-04-07T17:50:55.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792432,1712512255547,-500.0,0.00024931,2,"2024-04-07T17:50:55.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792433,1712512255556,-872.98,0.00024931,2,"2024-04-07T17:50:55.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792434,1712512255565,-500.0,0.00024931,2,"2024-04-07T17:50:55.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792435,1712512255575,-1533.03,0.00024931,2,"2024-04-07T17:50:55.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792436,1712512255584,-562.59,0.00024931,2,"2024-04-07T17:50:55.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792437,1712512255593,-500.0,0.00024931,2,"2024-04-07T17:50:55.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792438,1712512255602,-500.0,0.00024931,2,"2024-04-07T17:50:55.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792439,1712512255611,-1533.03,0.00024931,2,"2024-04-07T17:50:55.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792440,1712512255620,-562.59,0.00024931,2,"2024-04-07T17:50:55.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792441,1712512255629,-500.0,0.00024931,2,"2024-04-07T17:50:55.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792442,1712512255638,-872.98,0.00024931,2,"2024-04-07T17:50:55.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792443,1712512255647,-500.0,0.00024931,2,"2024-04-07T17:50:55.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792444,1712512255657,-1533.03,0.00024931,2,"2024-04-07T17:50:55.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792445,1712512255666,-500.0,0.00024931,2,"2024-04-07T17:50:55.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792446,1712512255675,-562.59,0.00024931,2,"2024-04-07T17:50:55.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792447,1712512255684,-500.0,0.00024931,2,"2024-04-07T17:50:55.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792448,1712512255693,-872.98,0.00024931,2,"2024-04-07T17:50:55.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792449,1712512255701,-533.83773865,0.00024931,2,"2024-04-07T17:50:55.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792450,1712512255712,-500.0,0.00024931,2,"2024-04-07T17:50:55.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792451,1712512255721,-562.59,0.00024931,2,"2024-04-07T17:50:55.721",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792452,1712512255730,-1533.03,0.00024931,2,"2024-04-07T17:50:55.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792453,1712512255739,-872.98,0.00024931,2,"2024-04-07T17:50:55.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792454,1712512255748,-500.0,0.00024931,2,"2024-04-07T17:50:55.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792455,1712512255757,-500.0,0.00024931,2,"2024-04-07T17:50:55.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792456,1712512255766,-562.59,0.00024931,2,"2024-04-07T17:50:55.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792457,1712512255775,-1533.03,0.00024931,2,"2024-04-07T17:50:55.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792458,1712512255784,-503.90312451,0.00024931,2,"2024-04-07T17:50:55.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792459,1712512255793,-500.0,0.00024931,2,"2024-04-07T17:50:55.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792460,1712512255802,-872.98,0.00024931,2,"2024-04-07T17:50:55.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792461,1712512255811,-500.0,0.00024931,2,"2024-04-07T17:50:55.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792462,1712512255820,-1533.03,0.00024931,2,"2024-04-07T17:50:55.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792463,1712512255830,-500.0,0.00024931,2,"2024-04-07T17:50:55.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792464,1712512255840,-732.59,0.00024931,2,"2024-04-07T17:50:55.840",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792465,1712512255849,-872.98,0.00024931,2,"2024-04-07T17:50:55.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792466,1712512255858,-442.6374008,0.00024931,2,"2024-04-07T17:50:55.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792467,1712512255868,-1533.03,0.00024931,2,"2024-04-07T17:50:55.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792468,1712512255877,-562.59,0.00024931,2,"2024-04-07T17:50:55.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792469,1712512255887,-500.0,0.00024931,2,"2024-04-07T17:50:55.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792470,1712512255896,-732.59,0.00024931,2,"2024-04-07T17:50:55.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792471,1712512255905,-872.98,0.00024931,2,"2024-04-07T17:50:55.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792472,1712512255915,-1533.03,0.00024931,2,"2024-04-07T17:50:55.915",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792473,1712512255924,-562.59,0.00024931,2,"2024-04-07T17:50:55.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792474,1712512255934,-500.0,0.00024931,2,"2024-04-07T17:50:55.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792475,1712512255944,-732.59,0.00024931,2,"2024-04-07T17:50:55.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792476,1712512255953,-872.98,0.00024931,2,"2024-04-07T17:50:55.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792477,1712512255962,-1533.03,0.00024931,2,"2024-04-07T17:50:55.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792478,1712512255971,-562.59,0.00024931,2,"2024-04-07T17:50:55.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792479,1712512255981,-500.0,0.00024931,2,"2024-04-07T17:50:55.981",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792480,1712512255990,-732.59,0.00024931,2,"2024-04-07T17:50:55.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792481,1712512255999,-872.98,0.00024931,2,"2024-04-07T17:50:55.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792482,1712512256009,-500.0,0.00024931,2,"2024-04-07T17:50:56.009",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792483,1712512256018,-732.59,0.00024931,2,"2024-04-07T17:50:56.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792484,1712512256028,-562.59,0.00024931,2,"2024-04-07T17:50:56.028",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792485,1712512256037,-872.98,0.00024931,2,"2024-04-07T17:50:56.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792486,1712512256047,-1533.03,0.00024931,2,"2024-04-07T17:50:56.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792487,1712512256056,-500.0,0.00024931,2,"2024-04-07T17:50:56.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792488,1712512256065,-562.60629014,0.00024931,2,"2024-04-07T17:50:56.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792489,1712512256074,-732.59,0.00024931,2,"2024-04-07T17:50:56.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792490,1712512256084,-872.98,0.00024931,2,"2024-04-07T17:50:56.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792491,1712512256093,-1533.03,0.00024931,2,"2024-04-07T17:50:56.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792492,1712512256103,-732.59,0.00024931,2,"2024-04-07T17:50:56.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792493,1712512256113,-234.18990053,0.00024931,2,"2024-04-07T17:50:56.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792494,1712512256122,-872.98,0.00024931,2,"2024-04-07T17:50:56.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792495,1712512256131,-1533.03,0.00024931,2,"2024-04-07T17:50:56.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792496,1712512256141,-872.98,0.00024931,2,"2024-04-07T17:50:56.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792497,1712512256150,-732.59,0.00024931,2,"2024-04-07T17:50:56.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792498,1712512256161,-1533.03,0.00024931,2,"2024-04-07T17:50:56.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792499,1712512256173,-872.98,0.00024931,2,"2024-04-07T17:50:56.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792500,1712512256183,-732.59,0.00024931,2,"2024-04-07T17:50:56.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792501,1712512256194,-1533.06289042,0.00024931,2,"2024-04-07T17:50:56.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792502,1712512256203,-872.98,0.00024931,2,"2024-04-07T17:50:56.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792503,1712512256213,-732.59,0.00024931,2,"2024-04-07T17:50:56.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792504,1712512256223,-873.02851408,0.00024931,2,"2024-04-07T17:50:56.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792505,1712512256234,-732.59,0.00024931,2,"2024-04-07T17:50:56.234",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792506,1712512256246,-530.93981456,0.00024931,2,"2024-04-07T17:50:56.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792507,1712512256256,-732.59,0.00024931,2,"2024-04-07T17:50:56.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792508,1712512256268,-732.59,0.00024931,2,"2024-04-07T17:50:56.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792509,1712512256279,-732.59,0.00024931,2,"2024-04-07T17:50:56.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792510,1712512256289,-732.59,0.00024931,2,"2024-04-07T17:50:56.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792511,1712512256299,-732.59,0.00024931,2,"2024-04-07T17:50:56.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792512,1712512256308,-732.59,0.00024931,2,"2024-04-07T17:50:56.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792513,1712512256317,-500.0,0.00024931,2,"2024-04-07T17:50:56.317",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792514,1712512256327,-732.59,0.00024931,2,"2024-04-07T17:50:56.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792515,1712512256336,-500.0,0.00024931,2,"2024-04-07T17:50:56.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792516,1712512256345,-267.67921414,0.00024931,2,"2024-04-07T17:50:56.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792517,1712512256354,-732.59,0.00024931,2,"2024-04-07T17:50:56.354",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792518,1712512256363,-500.0,0.00024931,2,"2024-04-07T17:50:56.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792519,1712512256372,-500.0,0.00024931,2,"2024-04-07T17:50:56.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792520,1712512256381,-732.59,0.00024931,2,"2024-04-07T17:50:56.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792521,1712512256390,-500.0,0.00024931,2,"2024-04-07T17:50:56.390",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792522,1712512256399,-732.59,0.00024931,2,"2024-04-07T17:50:56.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792523,1712512256408,-500.0,0.00024931,2,"2024-04-07T17:50:56.408",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792524,1712512256417,-732.59,0.00024931,2,"2024-04-07T17:50:56.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792525,1712512256426,-646.98324062,0.00024931,2,"2024-04-07T17:50:56.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792526,1712512256435,-732.59,0.00024931,2,"2024-04-07T17:50:56.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792527,1712512256444,-732.75,0.00024931,2,"2024-04-07T17:50:56.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792528,1712512256454,-504.29692498,0.00024931,2,"2024-04-07T17:50:56.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792529,1712512256463,-500.0,0.00024931,2,"2024-04-07T17:50:56.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792530,1712512256473,-292.56,0.00024931,2,"2024-04-07T17:50:56.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792531,1712512256482,-500.0,0.00024931,2,"2024-04-07T17:50:56.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792532,1712512256491,-500.0,0.00024931,2,"2024-04-07T17:50:56.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792533,1712512256500,-500.0,0.00024931,2,"2024-04-07T17:50:56.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792534,1712512256509,-500.0,0.00024931,2,"2024-04-07T17:50:56.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792535,1712512256517,-500.0,0.00024931,2,"2024-04-07T17:50:56.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792536,1712512256527,-500.0,0.00024931,2,"2024-04-07T17:50:56.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792537,1712512256536,-500.0,0.00024931,2,"2024-04-07T17:50:56.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792538,1712512256545,-500.0,0.00024931,2,"2024-04-07T17:50:56.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792539,1712512256554,-500.0,0.00024931,2,"2024-04-07T17:50:56.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792540,1712512256563,-500.0,0.00024931,2,"2024-04-07T17:50:56.563",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792541,1712512256572,-500.0,0.00024931,2,"2024-04-07T17:50:56.572",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792542,1712512256582,-500.0,0.00024931,2,"2024-04-07T17:50:56.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792543,1712512256591,-500.0,0.00024931,2,"2024-04-07T17:50:56.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792544,1712512256600,-500.0,0.00024931,2,"2024-04-07T17:50:56.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792545,1712512256608,-500.0,0.00024931,2,"2024-04-07T17:50:56.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792546,1712512256618,-500.0,0.00024931,2,"2024-04-07T17:50:56.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792547,1712512256626,-500.0,0.00024931,2,"2024-04-07T17:50:56.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792548,1712512256635,-500.0,0.00024931,2,"2024-04-07T17:50:56.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792549,1712512256644,-578.82328164,0.00024931,2,"2024-04-07T17:50:56.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792550,1712512256654,-500.0,0.00024931,2,"2024-04-07T17:50:56.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792551,1712512256663,-500.0,0.00024931,2,"2024-04-07T17:50:56.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792552,1712512256672,-500.0,0.00024931,2,"2024-04-07T17:50:56.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792553,1712512256681,-500.0,0.00024931,2,"2024-04-07T17:50:56.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792554,1712512256690,-508.54237143,0.00024931,2,"2024-04-07T17:50:56.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792555,1712512256699,-500.0,0.00024931,2,"2024-04-07T17:50:56.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792556,1712512256708,-500.0,0.00024931,2,"2024-04-07T17:50:56.708",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792557,1712512256718,-500.0,0.00024931,2,"2024-04-07T17:50:56.718",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792558,1712512256727,-500.0,0.00024931,2,"2024-04-07T17:50:56.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792559,1712512256736,-1346.76,0.00024931,2,"2024-04-07T17:50:56.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792560,1712512256745,-534.96441041,0.00024931,2,"2024-04-07T17:50:56.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792561,1712512256754,-500.0,0.00024931,2,"2024-04-07T17:50:56.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792562,1712512256763,-520.42069676,0.00024931,2,"2024-04-07T17:50:56.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792563,1712512256773,-1346.76,0.00024931,2,"2024-04-07T17:50:56.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792564,1712512256782,-500.0,0.00024931,2,"2024-04-07T17:50:56.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792565,1712512256791,-500.0,0.00024931,2,"2024-04-07T17:50:56.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792566,1712512256801,-1346.76,0.00024931,2,"2024-04-07T17:50:56.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792567,1712512256810,-500.0,0.00024931,2,"2024-04-07T17:50:56.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792568,1712512256820,-500.0,0.00024931,2,"2024-04-07T17:50:56.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792569,1712512256829,-921.82,0.00024931,2,"2024-04-07T17:50:56.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792570,1712512256838,-500.0,0.00024931,2,"2024-04-07T17:50:56.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792571,1712512256847,-1346.76,0.00024931,2,"2024-04-07T17:50:56.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792572,1712512256856,-500.0,0.00024931,2,"2024-04-07T17:50:56.856",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792573,1712512256865,-921.82,0.00024931,2,"2024-04-07T17:50:56.865",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792574,1712512256874,-500.0,0.00024931,2,"2024-04-07T17:50:56.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792575,1712512256883,-500.0,0.00024931,2,"2024-04-07T17:50:56.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792576,1712512256892,-921.82,0.00024931,2,"2024-04-07T17:50:56.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792577,1712512256901,-500.0,0.00024931,2,"2024-04-07T17:50:56.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792578,1712512256910,-1346.76,0.00024931,2,"2024-04-07T17:50:56.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792579,1712512256919,-500.0,0.00024931,2,"2024-04-07T17:50:56.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792580,1712512256928,-921.82,0.00024931,2,"2024-04-07T17:50:56.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792581,1712512256937,-500.0,0.00024931,2,"2024-04-07T17:50:56.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792582,1712512256946,-500.0,0.00024931,2,"2024-04-07T17:50:56.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792583,1712512256955,-500.0,0.00024931,2,"2024-04-07T17:50:56.955",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792584,1712512256964,-1346.76,0.00024931,2,"2024-04-07T17:50:56.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792585,1712512256973,-500.0,0.00024931,2,"2024-04-07T17:50:56.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792586,1712512256983,-500.0,0.00024931,2,"2024-04-07T17:50:56.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792587,1712512256993,-500.0,0.00024931,2,"2024-04-07T17:50:56.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792588,1712512257002,-1346.76,0.00024931,2,"2024-04-07T17:50:57.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792589,1712512257011,-921.82,0.00024931,2,"2024-04-07T17:50:57.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792590,1712512257020,-502.37847592,0.00024931,2,"2024-04-07T17:50:57.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792591,1712512257029,-500.0,0.00024931,2,"2024-04-07T17:50:57.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792592,1712512257038,-500.0,0.00024931,2,"2024-04-07T17:50:57.038",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792593,1712512257047,-1346.76,0.00024931,2,"2024-04-07T17:50:57.047",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792594,1712512257057,-921.82,0.00024931,2,"2024-04-07T17:50:57.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792595,1712512257066,-500.0,0.00024931,2,"2024-04-07T17:50:57.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792596,1712512257075,-1346.76,0.00024931,2,"2024-04-07T17:50:57.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792597,1712512257086,-500.0,0.00024931,2,"2024-04-07T17:50:57.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792598,1712512257096,-921.82,0.00024931,2,"2024-04-07T17:50:57.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792599,1712512257106,-1346.76,0.00024931,2,"2024-04-07T17:50:57.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792600,1712512257117,-500.0,0.00024931,2,"2024-04-07T17:50:57.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792601,1712512257127,-921.82,0.00024931,2,"2024-04-07T17:50:57.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792602,1712512257138,-500.0,0.00024931,2,"2024-04-07T17:50:57.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792603,1712512257148,-500.0,0.00024931,2,"2024-04-07T17:50:57.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792604,1712512257157,-500.0,0.00024931,2,"2024-04-07T17:50:57.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792605,1712512257166,-1346.76,0.00024931,2,"2024-04-07T17:50:57.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792606,1712512257177,-921.82,0.00024931,2,"2024-04-07T17:50:57.177",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792607,1712512257186,-500.0,0.00024931,2,"2024-04-07T17:50:57.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792608,1712512257196,-500.0,0.00024931,2,"2024-04-07T17:50:57.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792609,1712512257205,-500.0,0.00024931,2,"2024-04-07T17:50:57.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792610,1712512257215,-1346.76,0.00024931,2,"2024-04-07T17:50:57.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792611,1712512257226,-921.82,0.00024931,2,"2024-04-07T17:50:57.226",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792612,1712512257237,-500.0,0.00024931,2,"2024-04-07T17:50:57.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792613,1712512257247,-500.0,0.00024931,2,"2024-04-07T17:50:57.247",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792614,1712512257256,-498.80976246,0.00024931,2,"2024-04-07T17:50:57.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792615,1712512257266,-1346.76,0.00024931,2,"2024-04-07T17:50:57.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792616,1712512257277,-921.82,0.00024931,2,"2024-04-07T17:50:57.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792617,1712512257285,-500.0,0.00024931,2,"2024-04-07T17:50:57.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792618,1712512257294,-500.0,0.00024931,2,"2024-04-07T17:50:57.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792619,1712512257303,-500.0,0.00024931,2,"2024-04-07T17:50:57.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792620,1712512257313,-921.82,0.00024931,2,"2024-04-07T17:50:57.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792621,1712512257322,-1346.76,0.00024931,2,"2024-04-07T17:50:57.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792622,1712512257331,-500.0,0.00024931,2,"2024-04-07T17:50:57.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792623,1712512257340,-500.0,0.00024931,2,"2024-04-07T17:50:57.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792624,1712512257349,-500.0,0.00024931,2,"2024-04-07T17:50:57.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792625,1712512257358,-921.82,0.00024931,2,"2024-04-07T17:50:57.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792626,1712512257367,-1346.76,0.00024931,2,"2024-04-07T17:50:57.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792627,1712512257377,-500.0,0.00024931,2,"2024-04-07T17:50:57.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792628,1712512257386,-500.0,0.00024931,2,"2024-04-07T17:50:57.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792629,1712512257395,-500.0,0.00024931,2,"2024-04-07T17:50:57.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792630,1712512257405,-1346.76,0.00024931,2,"2024-04-07T17:50:57.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792631,1712512257414,-921.82,0.00024931,2,"2024-04-07T17:50:57.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792632,1712512257423,-500.0,0.00024931,2,"2024-04-07T17:50:57.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792633,1712512257431,-500.0,0.00024931,2,"2024-04-07T17:50:57.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792634,1712512257441,-500.0,0.00024931,2,"2024-04-07T17:50:57.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792635,1712512257450,-500.0,0.00024931,2,"2024-04-07T17:50:57.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792636,1712512257459,-486.4697742,0.00024931,2,"2024-04-07T17:50:57.459",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792637,1712512257469,-921.82,0.00024931,2,"2024-04-07T17:50:57.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792638,1712512257479,-500.0,0.00024931,2,"2024-04-07T17:50:57.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792639,1712512257489,-1346.76,0.00024931,2,"2024-04-07T17:50:57.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792640,1712512257499,-500.0,0.00024931,2,"2024-04-07T17:50:57.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792641,1712512257509,-921.82,0.00024931,2,"2024-04-07T17:50:57.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792642,1712512257518,-500.0,0.00024931,2,"2024-04-07T17:50:57.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792643,1712512257528,-1346.76,0.00024931,2,"2024-04-07T17:50:57.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792644,1712512257537,-500.0,0.00024931,2,"2024-04-07T17:50:57.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792645,1712512257547,-921.82,0.00024931,2,"2024-04-07T17:50:57.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792646,1712512257556,-500.0,0.00024931,2,"2024-04-07T17:50:57.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792647,1712512257568,-1346.76,0.00024931,2,"2024-04-07T17:50:57.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792648,1712512257577,-500.0,0.00024931,2,"2024-04-07T17:50:57.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792649,1712512257587,-500.0,0.00024931,2,"2024-04-07T17:50:57.587",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792650,1712512257597,-921.82,0.00024931,2,"2024-04-07T17:50:57.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792651,1712512257606,-1346.76,0.00024931,2,"2024-04-07T17:50:57.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792652,1712512257615,-500.0,0.00024931,2,"2024-04-07T17:50:57.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792653,1712512257625,-500.0,0.00024931,2,"2024-04-07T17:50:57.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792654,1712512257634,-500.0,0.00024931,2,"2024-04-07T17:50:57.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792655,1712512257643,-921.82,0.00024931,2,"2024-04-07T17:50:57.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792656,1712512257652,-1346.76,0.00024931,2,"2024-04-07T17:50:57.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792657,1712512257661,-507.90606859,0.00024931,2,"2024-04-07T17:50:57.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792658,1712512257670,-500.0,0.00024931,2,"2024-04-07T17:50:57.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792659,1712512257679,-500.0,0.00024931,2,"2024-04-07T17:50:57.679",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792660,1712512257689,-921.82,0.00024931,2,"2024-04-07T17:50:57.689",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792661,1712512257698,-500.0,0.00024931,2,"2024-04-07T17:50:57.698",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792662,1712512257707,-500.0,0.00024931,2,"2024-04-07T17:50:57.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792663,1712512257717,-1346.76,0.00024931,2,"2024-04-07T17:50:57.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792664,1712512257727,-500.0,0.00024931,2,"2024-04-07T17:50:57.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792665,1712512257738,-921.82,0.00024931,2,"2024-04-07T17:50:57.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792666,1712512257748,-1346.76,0.00024931,2,"2024-04-07T17:50:57.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792667,1712512257758,-500.0,0.00024931,2,"2024-04-07T17:50:57.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792668,1712512257767,-500.0,0.00024931,2,"2024-04-07T17:50:57.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792669,1712512257781,-921.82,0.00024931,2,"2024-04-07T17:50:57.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792670,1712512257791,-500.0,0.00024931,2,"2024-04-07T17:50:57.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792671,1712512257800,-1346.87950456,0.00024931,2,"2024-04-07T17:50:57.800",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792672,1712512257810,-500.0,0.00024931,2,"2024-04-07T17:50:57.810",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792673,1712512257820,-500.0,0.00024931,2,"2024-04-07T17:50:57.820",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792674,1712512257830,-921.82,0.00024931,2,"2024-04-07T17:50:57.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792675,1712512257839,-1020.35,0.00024931,2,"2024-04-07T17:50:57.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792676,1712512257849,-500.0,0.00024931,2,"2024-04-07T17:50:57.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792677,1712512257858,-500.0,0.00024931,2,"2024-04-07T17:50:57.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792678,1712512257868,-500.0,0.00024931,2,"2024-04-07T17:50:57.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792679,1712512257878,-921.82118991,0.00024931,2,"2024-04-07T17:50:57.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792680,1712512257887,-1020.35,0.00024931,2,"2024-04-07T17:50:57.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792681,1712512257898,-500.0,0.00024931,2,"2024-04-07T17:50:57.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792682,1712512257907,-500.0,0.00024931,2,"2024-04-07T17:50:57.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792683,1712512257916,-500.0,0.00024931,2,"2024-04-07T17:50:57.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792684,1712512257926,-1020.35,0.00024931,2,"2024-04-07T17:50:57.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792685,1712512257935,-500.0,0.00024931,2,"2024-04-07T17:50:57.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792686,1712512257944,-500.0,0.00024931,2,"2024-04-07T17:50:57.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792687,1712512257954,-500.0,0.00024931,2,"2024-04-07T17:50:57.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792688,1712512257963,-1020.35,0.00024931,2,"2024-04-07T17:50:57.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792689,1712512257973,-508.03881677,0.00024931,2,"2024-04-07T17:50:57.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792690,1712512257982,-500.0,0.00024931,2,"2024-04-07T17:50:57.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792691,1712512257992,-500.0,0.00024931,2,"2024-04-07T17:50:57.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792692,1712512258002,-500.0,0.00024931,2,"2024-04-07T17:50:58.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792693,1712512258011,-1020.35,0.00024931,2,"2024-04-07T17:50:58.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792694,1712512258021,-500.0,0.00024931,2,"2024-04-07T17:50:58.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792695,1712512258031,-596.47131755,0.00024931,2,"2024-04-07T17:50:58.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792696,1712512258041,-493.91758951,0.00024931,2,"2024-04-07T17:50:58.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792697,1712512258051,-155.79683672,0.00024931,2,"2024-04-07T17:50:58.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792698,1712512258061,-1020.35,0.00024931,2,"2024-04-07T17:50:58.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792699,1712512258070,-500.0,0.00024931,2,"2024-04-07T17:50:58.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792700,1712512258080,-1020.35,0.00024931,2,"2024-04-07T17:50:58.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792701,1712512258090,-500.0,0.00024931,2,"2024-04-07T17:50:58.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792702,1712512258099,-500.0,0.00024931,2,"2024-04-07T17:50:58.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792703,1712512258109,-1020.35,0.00024931,2,"2024-04-07T17:50:58.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792704,1712512258120,-500.0,0.00024931,2,"2024-04-07T17:50:58.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792705,1712512258130,-500.0,0.00024931,2,"2024-04-07T17:50:58.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792706,1712512258141,-1020.35,0.00024931,2,"2024-04-07T17:50:58.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792707,1712512258153,-500.0,0.00024931,2,"2024-04-07T17:50:58.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792708,1712512258163,-500.0,0.00024931,2,"2024-04-07T17:50:58.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792709,1712512258172,-1020.35,0.00024931,2,"2024-04-07T17:50:58.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792710,1712512258181,-500.0,0.00024931,2,"2024-04-07T17:50:58.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792711,1712512258191,-500.0,0.00024931,2,"2024-04-07T17:50:58.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792712,1712512258200,-500.0,0.00024931,2,"2024-04-07T17:50:58.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792713,1712512258211,-1020.35,0.00024931,2,"2024-04-07T17:50:58.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792714,1712512258221,-500.0,0.00024931,2,"2024-04-07T17:50:58.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792715,1712512258231,-526.80791507,0.00024931,2,"2024-04-07T17:50:58.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792716,1712512258243,-500.0,0.00024931,2,"2024-04-07T17:50:58.243",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792717,1712512258252,-1020.35,0.00024931,2,"2024-04-07T17:50:58.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792718,1712512258262,-500.0,0.00024931,2,"2024-04-07T17:50:58.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792719,1712512258271,-4010.17,0.00024931,2,"2024-04-07T17:50:58.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792720,1712512258282,-500.0,0.00024931,2,"2024-04-07T17:50:58.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792721,1712512258291,-2843.33,0.00024931,2,"2024-04-07T17:50:58.291",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792722,1712512258301,-1020.35,0.00024931,2,"2024-04-07T17:50:58.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792723,1712512258310,-500.0,0.00024931,2,"2024-04-07T17:50:58.310",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792724,1712512258320,-4010.17,0.00024931,2,"2024-04-07T17:50:58.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792725,1712512258329,-2843.33,0.00024931,2,"2024-04-07T17:50:58.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792726,1712512258338,-1020.35,0.00024931,2,"2024-04-07T17:50:58.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792727,1712512258348,-4010.17,0.00024931,2,"2024-04-07T17:50:58.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792728,1712512258357,-265.52,0.00024931,2,"2024-04-07T17:50:58.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792729,1712512258367,-2843.33,0.00024931,2,"2024-04-07T17:50:58.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792730,1712512258376,-1020.35,0.00024931,2,"2024-04-07T17:50:58.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792731,1712512258386,-4010.17,0.00024931,2,"2024-04-07T17:50:58.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792732,1712512258395,-1020.35,0.00024931,2,"2024-04-07T17:50:58.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792733,1712512258405,-2843.33,0.00024931,2,"2024-04-07T17:50:58.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792734,1712512258415,-4010.17,0.00024931,2,"2024-04-07T17:50:58.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792735,1712512258424,-1020.35,0.00024931,2,"2024-04-07T17:50:58.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792736,1712512258434,-2843.33,0.00024931,2,"2024-04-07T17:50:58.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792737,1712512258444,-4010.17,0.00024931,2,"2024-04-07T17:50:58.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792738,1712512258453,-1020.35,0.00024931,2,"2024-04-07T17:50:58.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792739,1712512258463,-2843.33,0.00024931,2,"2024-04-07T17:50:58.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792740,1712512258473,-1020.35,0.00024931,2,"2024-04-07T17:50:58.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792741,1712512258483,-2843.33,0.00024931,2,"2024-04-07T17:50:58.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792742,1712512258492,-500.0,0.00024931,2,"2024-04-07T17:50:58.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792743,1712512258502,-1020.35,0.00024931,2,"2024-04-07T17:50:58.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792744,1712512258511,-4010.17,0.00024931,2,"2024-04-07T17:50:58.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792745,1712512258521,-2843.33,0.00024931,2,"2024-04-07T17:50:58.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792746,1712512258531,-500.0,0.00024931,2,"2024-04-07T17:50:58.531",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792747,1712512258541,-1020.35,0.00024931,2,"2024-04-07T17:50:58.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792748,1712512258551,-4010.17,0.00024931,2,"2024-04-07T17:50:58.551",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792749,1712512258560,-2843.33,0.00024931,2,"2024-04-07T17:50:58.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792750,1712512258570,-500.0,0.00024931,2,"2024-04-07T17:50:58.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792751,1712512258579,-1020.35,0.00024931,2,"2024-04-07T17:50:58.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792752,1712512258588,-500.0,0.00024931,2,"2024-04-07T17:50:58.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792753,1712512258598,-4010.17,0.00024931,2,"2024-04-07T17:50:58.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792754,1712512258607,-2843.33,0.00024931,2,"2024-04-07T17:50:58.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792755,1712512258617,-500.0,0.00024931,2,"2024-04-07T17:50:58.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792756,1712512258626,-1020.35,0.00024931,2,"2024-04-07T17:50:58.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792757,1712512258635,-4010.17,0.00024931,2,"2024-04-07T17:50:58.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792758,1712512258645,-2843.33,0.00024931,2,"2024-04-07T17:50:58.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792759,1712512258654,-500.0,0.00024931,2,"2024-04-07T17:50:58.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792760,1712512258664,-1020.4958599,0.00024931,2,"2024-04-07T17:50:58.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792761,1712512258673,-373.33949157,0.00024931,2,"2024-04-07T17:50:58.673",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792762,1712512258682,-4010.17,0.00024931,2,"2024-04-07T17:50:58.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792763,1712512258692,-2843.33,0.00024931,2,"2024-04-07T17:50:58.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792764,1712512258701,-500.0,0.00024931,2,"2024-04-07T17:50:58.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792765,1712512258710,-4010.17,0.00024931,2,"2024-04-07T17:50:58.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792766,1712512258720,-2843.33,0.00024931,2,"2024-04-07T17:50:58.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792767,1712512258729,-500.0,0.00024931,2,"2024-04-07T17:50:58.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792768,1712512258739,-4010.17,0.00024931,2,"2024-04-07T17:50:58.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792769,1712512258748,-500.0,0.00024931,2,"2024-04-07T17:50:58.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792770,1712512258758,-2843.33,0.00024931,2,"2024-04-07T17:50:58.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792771,1712512258768,-4010.17,0.00024931,2,"2024-04-07T17:50:58.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792772,1712512258779,-500.0,0.00024931,2,"2024-04-07T17:50:58.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792773,1712512258789,-4010.17,0.00024931,2,"2024-04-07T17:50:58.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792774,1712512258799,-500.0,0.00024931,2,"2024-04-07T17:50:58.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792775,1712512258809,-4010.17,0.00024931,2,"2024-04-07T17:50:58.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792776,1712512258819,-2843.33,0.00024931,2,"2024-04-07T17:50:58.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792777,1712512258828,-4010.17,0.00024931,2,"2024-04-07T17:50:58.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792778,1712512258838,-500.0,0.00024931,2,"2024-04-07T17:50:58.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792779,1712512258848,-2843.33,0.00024931,2,"2024-04-07T17:50:58.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792780,1712512258858,-4010.17,0.00024931,2,"2024-04-07T17:50:58.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792781,1712512258868,-500.0,0.00024931,2,"2024-04-07T17:50:58.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792782,1712512258877,-2843.33,0.00024931,2,"2024-04-07T17:50:58.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792783,1712512258887,-4010.17,0.00024931,2,"2024-04-07T17:50:58.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792784,1712512258897,-4010.17,0.00024931,2,"2024-04-07T17:50:58.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792785,1712512258906,-2843.33,0.00024931,2,"2024-04-07T17:50:58.906",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792786,1712512258916,-500.0,0.00024931,2,"2024-04-07T17:50:58.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792787,1712512258925,-4010.17,0.00024931,2,"2024-04-07T17:50:58.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792788,1712512258935,-2843.33,0.00024931,2,"2024-04-07T17:50:58.935",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792789,1712512258945,-2843.33,0.00024931,2,"2024-04-07T17:50:58.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792790,1712512258954,-4010.17,0.00024931,2,"2024-04-07T17:50:58.954",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792791,1712512258964,-500.0,0.00024931,2,"2024-04-07T17:50:58.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792792,1712512258973,-2843.33,0.00024931,2,"2024-04-07T17:50:58.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792793,1712512258983,-4010.17,0.00024931,2,"2024-04-07T17:50:58.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792794,1712512258993,-500.0,0.00024931,2,"2024-04-07T17:50:58.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792795,1712512259002,-4010.3808838,0.00024931,2,"2024-04-07T17:50:59.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792796,1712512259012,-2843.33,0.00024931,2,"2024-04-07T17:50:59.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792797,1712512259022,-500.0,0.00024931,2,"2024-04-07T17:50:59.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792798,1712512259033,-2843.33,0.00024931,2,"2024-04-07T17:50:59.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792799,1712512259043,-500.0,0.00024931,2,"2024-04-07T17:50:59.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792800,1712512259053,-500.0,0.00024931,2,"2024-04-07T17:50:59.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792801,1712512259063,-342.31,0.00024931,2,"2024-04-07T17:50:59.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792802,1712512259073,-2843.47648783,0.00024931,2,"2024-04-07T17:50:59.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792803,1712512259083,-500.0,0.00024931,2,"2024-04-07T17:50:59.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792804,1712512259094,-500.0,0.00024931,2,"2024-04-07T17:50:59.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792805,1712512259103,-500.0,0.00024931,2,"2024-04-07T17:50:59.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792806,1712512259114,-176.04750137,0.00024931,2,"2024-04-07T17:50:59.114",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792807,1712512259124,-505.40870199,0.00024931,2,"2024-04-07T17:50:59.124",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792808,1712512259134,-500.0,0.00024931,2,"2024-04-07T17:50:59.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792809,1712512259143,-500.0,0.00024931,2,"2024-04-07T17:50:59.143",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792810,1712512259153,-500.0,0.00024931,2,"2024-04-07T17:50:59.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792811,1712512259163,-500.0,0.00024931,2,"2024-04-07T17:50:59.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792812,1712512259173,-500.0,0.00024931,2,"2024-04-07T17:50:59.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792813,1712512259183,-500.0,0.00024931,2,"2024-04-07T17:50:59.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792814,1712512259193,-500.0,0.00024931,2,"2024-04-07T17:50:59.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792815,1712512259202,-500.0,0.00024931,2,"2024-04-07T17:50:59.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792816,1712512259213,-500.0,0.00024931,2,"2024-04-07T17:50:59.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792817,1712512259224,-500.0,0.00024931,2,"2024-04-07T17:50:59.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792818,1712512259236,-500.0,0.00024931,2,"2024-04-07T17:50:59.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792819,1712512259245,-500.0,0.00024931,2,"2024-04-07T17:50:59.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792820,1712512259254,-500.0,0.00024931,2,"2024-04-07T17:50:59.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792821,1712512259264,-500.0,0.00024931,2,"2024-04-07T17:50:59.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792822,1712512259274,-500.0,0.00024931,2,"2024-04-07T17:50:59.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792823,1712512259284,-500.0,0.00024931,2,"2024-04-07T17:50:59.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792824,1712512259294,-500.0,0.00024931,2,"2024-04-07T17:50:59.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792825,1712512259303,-500.0,0.00024931,2,"2024-04-07T17:50:59.303",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792826,1712512259313,-500.0,0.00024931,2,"2024-04-07T17:50:59.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792827,1712512259322,-500.0,0.00024931,2,"2024-04-07T17:50:59.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792828,1712512259331,-500.0,0.00024931,2,"2024-04-07T17:50:59.331",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792829,1712512259342,-500.0,0.00024931,2,"2024-04-07T17:50:59.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792830,1712512259352,-500.0,0.00024931,2,"2024-04-07T17:50:59.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792831,1712512259361,-500.0,0.00024931,2,"2024-04-07T17:50:59.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792832,1712512259370,-500.0,0.00024931,2,"2024-04-07T17:50:59.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792833,1712512259381,-500.0,0.00024931,2,"2024-04-07T17:50:59.381",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792834,1712512259391,-500.0,0.00024931,2,"2024-04-07T17:50:59.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792835,1712512259401,-500.0,0.00024931,2,"2024-04-07T17:50:59.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792836,1712512259412,-151.39307033,0.00024931,2,"2024-04-07T17:50:59.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792837,1712512259422,-500.0,0.00024931,2,"2024-04-07T17:50:59.422",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792838,1712512259432,-500.0,0.00024931,2,"2024-04-07T17:50:59.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792839,1712512259443,-269.76382188,0.00024931,2,"2024-04-07T17:50:59.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792840,1712512259453,-500.0,0.00024931,2,"2024-04-07T17:50:59.453",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792841,1712512259462,-500.0,0.00024931,2,"2024-04-07T17:50:59.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792842,1712512259473,-554.87943806,0.00024931,2,"2024-04-07T17:50:59.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792843,1712512259482,-500.0,0.00024931,2,"2024-04-07T17:50:59.482",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792844,1712512259492,-500.0,0.00024931,2,"2024-04-07T17:50:59.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792845,1712512259502,-500.0,0.00024931,2,"2024-04-07T17:50:59.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792846,1712512259515,-500.0,0.00024931,2,"2024-04-07T17:50:59.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792847,1712512259525,-238.14,0.00024931,2,"2024-04-07T17:50:59.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792848,1712512259535,-500.0,0.00024931,2,"2024-04-07T17:50:59.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792849,1712512259546,-500.0,0.00024931,2,"2024-04-07T17:50:59.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792850,1712512259556,-500.0,0.00024931,2,"2024-04-07T17:50:59.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792851,1712512259565,-500.0,0.00024931,2,"2024-04-07T17:50:59.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792852,1712512259577,-500.0,0.00024931,2,"2024-04-07T17:50:59.577",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792853,1712512259586,-500.0,0.00024931,2,"2024-04-07T17:50:59.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792854,1712512259598,-500.0,0.00024931,2,"2024-04-07T17:50:59.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792855,1712512259609,-500.0,0.00024931,2,"2024-04-07T17:50:59.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792856,1712512259619,-500.0,0.00024931,2,"2024-04-07T17:50:59.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792857,1712512259629,-500.0,0.00024931,2,"2024-04-07T17:50:59.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792858,1712512259640,-686.33,0.00024931,2,"2024-04-07T17:50:59.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792859,1712512259650,-500.0,0.00024931,2,"2024-04-07T17:50:59.650",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792860,1712512259661,-500.0,0.00024931,2,"2024-04-07T17:50:59.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792861,1712512259671,-686.33,0.00024931,2,"2024-04-07T17:50:59.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792862,1712512259681,-500.0,0.00024931,2,"2024-04-07T17:50:59.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792863,1712512259691,-500.0,0.00024931,2,"2024-04-07T17:50:59.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792864,1712512259701,-686.33,0.00024931,2,"2024-04-07T17:50:59.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792865,1712512259710,-1579.07,0.00024931,2,"2024-04-07T17:50:59.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792866,1712512259719,-686.33,0.00024931,2,"2024-04-07T17:50:59.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792867,1712512259729,-500.0,0.00024931,2,"2024-04-07T17:50:59.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792868,1712512259738,-1579.07,0.00024931,2,"2024-04-07T17:50:59.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792869,1712512259748,-686.33,0.00024931,2,"2024-04-07T17:50:59.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792870,1712512259757,-500.0,0.00024931,2,"2024-04-07T17:50:59.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792871,1712512259767,-1579.07,0.00024931,2,"2024-04-07T17:50:59.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792872,1712512259777,-686.33,0.00024931,2,"2024-04-07T17:50:59.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792873,1712512259787,-500.0,0.00024931,2,"2024-04-07T17:50:59.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792874,1712512259798,-1579.07,0.00024931,2,"2024-04-07T17:50:59.798",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792875,1712512259808,-500.0,0.00024931,2,"2024-04-07T17:50:59.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792876,1712512259818,-1579.07,0.00024931,2,"2024-04-07T17:50:59.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792877,1712512259828,-500.0,0.00024931,2,"2024-04-07T17:50:59.828",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792878,1712512259838,-1579.07,0.00024931,2,"2024-04-07T17:50:59.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792879,1712512259847,-1579.07,0.00024931,2,"2024-04-07T17:50:59.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792880,1712512259857,-500.0,0.00024931,2,"2024-04-07T17:50:59.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792881,1712512259868,-1579.07,0.00024931,2,"2024-04-07T17:50:59.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792882,1712512259878,-686.33,0.00024931,2,"2024-04-07T17:50:59.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792883,1712512259888,-1579.07,0.00024931,2,"2024-04-07T17:50:59.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792884,1712512259898,-500.0,0.00024931,2,"2024-04-07T17:50:59.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792885,1712512259908,-500.0,0.00024931,2,"2024-04-07T17:50:59.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792886,1712512259918,-686.33,0.00024931,2,"2024-04-07T17:50:59.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792887,1712512259928,-1579.07,0.00024931,2,"2024-04-07T17:50:59.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792888,1712512259937,-500.0,0.00024931,2,"2024-04-07T17:50:59.937",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792889,1712512259947,-686.33,0.00024931,2,"2024-04-07T17:50:59.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792890,1712512259957,-1579.07,0.00024931,2,"2024-04-07T17:50:59.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792891,1712512259967,-500.0,0.00024931,2,"2024-04-07T17:50:59.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792892,1712512259977,-500.0,0.00024931,2,"2024-04-07T17:50:59.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792893,1712512259987,-686.33,0.00024931,2,"2024-04-07T17:50:59.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792894,1712512259996,-500.0,0.00024931,2,"2024-04-07T17:50:59.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792895,1712512260006,-500.0,0.00024931,2,"2024-04-07T17:51:00.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792896,1712512260016,-500.0,0.00024931,2,"2024-04-07T17:51:00.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792897,1712512260026,-686.33,0.00024931,2,"2024-04-07T17:51:00.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792898,1712512260036,-1579.07,0.00024931,2,"2024-04-07T17:51:00.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792899,1712512260045,-500.0,0.00024931,2,"2024-04-07T17:51:00.045",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792900,1712512260056,-500.0,0.00024931,2,"2024-04-07T17:51:00.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792901,1712512260067,-500.0,0.00024931,2,"2024-04-07T17:51:00.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792902,1712512260077,-686.33,0.00024931,2,"2024-04-07T17:51:00.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792903,1712512260087,-500.0,0.00024931,2,"2024-04-07T17:51:00.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792904,1712512260349,-1579.07,0.00024931,2,"2024-04-07T17:51:00.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792905,1712512260359,-500.0,0.00024931,2,"2024-04-07T17:51:00.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792906,1712512260370,-500.0,0.00024931,2,"2024-04-07T17:51:00.370",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792907,1712512260379,-686.33,0.00024931,2,"2024-04-07T17:51:00.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792908,1712512260389,-1579.07,0.00024931,2,"2024-04-07T17:51:00.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792909,1712512260399,-500.0,0.00024931,2,"2024-04-07T17:51:00.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792910,1712512260409,-500.0,0.00024931,2,"2024-04-07T17:51:00.409",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792911,1712512260419,-686.33,0.00024931,2,"2024-04-07T17:51:00.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792912,1712512260429,-500.0,0.00024931,2,"2024-04-07T17:51:00.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792913,1712512260439,-513.76648641,0.00024931,2,"2024-04-07T17:51:00.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792914,1712512260450,-500.0,0.00024931,2,"2024-04-07T17:51:00.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792915,1712512260460,-500.0,0.00024931,2,"2024-04-07T17:51:00.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792916,1712512260470,-686.33,0.00024931,2,"2024-04-07T17:51:00.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792917,1712512260480,-1579.07,0.00024931,2,"2024-04-07T17:51:00.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792918,1712512260491,-478.9809,0.00024931,2,"2024-04-07T17:51:00.491",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792919,1712512260502,-500.0,0.00024931,2,"2024-04-07T17:51:00.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792920,1712512260512,-500.0,0.00024931,2,"2024-04-07T17:51:00.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792921,1712512260522,-686.33,0.00024931,2,"2024-04-07T17:51:00.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792922,1712512260534,-1579.07,0.00024931,2,"2024-04-07T17:51:00.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792923,1712512260544,-500.0,0.00024931,2,"2024-04-07T17:51:00.544",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792924,1712512260554,-686.33,0.00024931,2,"2024-04-07T17:51:00.554",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792925,1712512260564,-500.0,0.00024931,2,"2024-04-07T17:51:00.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792926,1712512260575,-1579.07,0.00024931,2,"2024-04-07T17:51:00.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792927,1712512260585,-500.0,0.00024931,2,"2024-04-07T17:51:00.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792928,1712512260595,-686.33,0.00024931,2,"2024-04-07T17:51:00.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792929,1712512260604,-500.0,0.00024931,2,"2024-04-07T17:51:00.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792930,1712512260614,-1579.07,0.00024931,2,"2024-04-07T17:51:00.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792931,1712512260623,-500.0,0.00024931,2,"2024-04-07T17:51:00.623",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792932,1712512260633,-1579.07,0.00024931,2,"2024-04-07T17:51:00.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792933,1712512260643,-500.0,0.00024931,2,"2024-04-07T17:51:00.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792934,1712512260653,-686.33,0.00024931,2,"2024-04-07T17:51:00.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792935,1712512260662,-500.0,0.00024931,2,"2024-04-07T17:51:00.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792936,1712512260672,-1579.07,0.00024931,2,"2024-04-07T17:51:00.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792937,1712512260681,-500.0,0.00024931,2,"2024-04-07T17:51:00.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792938,1712512260691,-686.33,0.00024931,2,"2024-04-07T17:51:00.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792939,1712512260700,-500.0,0.00024931,2,"2024-04-07T17:51:00.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792940,1712512260709,-1579.07,0.00024931,2,"2024-04-07T17:51:00.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792941,1712512260719,-500.0,0.00024931,2,"2024-04-07T17:51:00.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792942,1712512260728,-686.33,0.00024931,2,"2024-04-07T17:51:00.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792943,1712512260737,-1579.07,0.00024931,2,"2024-04-07T17:51:00.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792944,1712512260747,-500.0,0.00024931,2,"2024-04-07T17:51:00.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792945,1712512260757,-500.0,0.00024931,2,"2024-04-07T17:51:00.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792946,1712512260767,-500.0,0.00024931,2,"2024-04-07T17:51:00.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792947,1712512260777,-1579.07,0.00024931,2,"2024-04-07T17:51:00.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792948,1712512260787,-500.0,0.00024931,2,"2024-04-07T17:51:00.787",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792949,1712512260796,-686.33,0.00024931,2,"2024-04-07T17:51:00.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792950,1712512260806,-500.0,0.00024931,2,"2024-04-07T17:51:00.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792951,1712512260816,-500.0,0.00024931,2,"2024-04-07T17:51:00.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792952,1712512260826,-1579.07,0.00024931,2,"2024-04-07T17:51:00.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792953,1712512260836,-500.0,0.00024931,2,"2024-04-07T17:51:00.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792954,1712512260846,-500.0,0.00024931,2,"2024-04-07T17:51:00.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792955,1712512260858,-282.02320649,0.00024931,2,"2024-04-07T17:51:00.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792956,1712512260868,-500.0,0.00024931,2,"2024-04-07T17:51:00.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792957,1712512260878,-686.33,0.00024931,2,"2024-04-07T17:51:00.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792958,1712512260888,-500.0,0.00024931,2,"2024-04-07T17:51:00.888",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792959,1712512260898,-500.0,0.00024931,2,"2024-04-07T17:51:00.898",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792960,1712512260908,-686.36973006,0.00024931,2,"2024-04-07T17:51:00.908",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792961,1712512260918,-500.0,0.00024931,2,"2024-04-07T17:51:00.918",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792962,1712512260928,-500.0,0.00024931,2,"2024-04-07T17:51:00.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792963,1712512260938,-500.0,0.00024931,2,"2024-04-07T17:51:00.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792964,1712512260947,-500.0,0.00024931,2,"2024-04-07T17:51:00.947",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792965,1712512260957,-606.18035197,0.00024931,2,"2024-04-07T17:51:00.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792966,1712512260966,-500.0,0.00024931,2,"2024-04-07T17:51:00.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792967,1712512260976,-500.0,0.00024931,2,"2024-04-07T17:51:00.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792968,1712512260986,-500.0,0.00024931,2,"2024-04-07T17:51:00.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792969,1712512260998,-500.0,0.00024931,2,"2024-04-07T17:51:00.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792970,1712512261008,-174.71,0.00024931,2,"2024-04-07T17:51:01.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792971,1712512261018,-500.0,0.00024931,2,"2024-04-07T17:51:01.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792972,1712512261029,-500.0,0.00024931,2,"2024-04-07T17:51:01.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792973,1712512261039,-500.0,0.00024931,2,"2024-04-07T17:51:01.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792974,1712512261048,-500.0,0.00024931,2,"2024-04-07T17:51:01.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792975,1712512261057,-500.0,0.00024931,2,"2024-04-07T17:51:01.057",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792976,1712512261067,-500.0,0.00024931,2,"2024-04-07T17:51:01.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792977,1712512261077,-244.79608754,0.00024931,2,"2024-04-07T17:51:01.077",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792978,1712512261087,-500.0,0.00024931,2,"2024-04-07T17:51:01.087",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792979,1712512261096,-590.61,0.00024931,2,"2024-04-07T17:51:01.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792980,1712512261105,-500.0,0.00024931,2,"2024-04-07T17:51:01.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792981,1712512261115,-590.61,0.00024931,2,"2024-04-07T17:51:01.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792982,1712512261125,-590.61,0.00024931,2,"2024-04-07T17:51:01.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792983,1712512261134,-500.0,0.00024931,2,"2024-04-07T17:51:01.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792984,1712512261144,-500.0,0.00024931,2,"2024-04-07T17:51:01.144",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792985,1712512261154,-590.61,0.00024931,2,"2024-04-07T17:51:01.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792986,1712512261164,-500.0,0.00024931,2,"2024-04-07T17:51:01.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792987,1712512261174,-590.61,0.00024931,2,"2024-04-07T17:51:01.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792988,1712512261183,-500.0,0.00024931,2,"2024-04-07T17:51:01.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792989,1712512261192,-590.61,0.00024931,2,"2024-04-07T17:51:01.192",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792990,1712512261202,-500.0,0.00024931,2,"2024-04-07T17:51:01.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792991,1712512261211,-590.61,0.00024931,2,"2024-04-07T17:51:01.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792992,1712512261221,-500.0,0.00024931,2,"2024-04-07T17:51:01.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792993,1712512261233,-500.0,0.00024931,2,"2024-04-07T17:51:01.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792994,1712512261242,-590.61,0.00024931,2,"2024-04-07T17:51:01.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792995,1712512261251,-500.0,0.00024931,2,"2024-04-07T17:51:01.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792996,1712512261261,-590.61,0.00024931,2,"2024-04-07T17:51:01.261",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792997,1712512261271,-500.0,0.00024931,2,"2024-04-07T17:51:01.271",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792998,1712512261282,-500.0,0.00024931,2,"2024-04-07T17:51:01.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321792999,1712512261292,-590.61,0.00024931,2,"2024-04-07T17:51:01.292",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793000,1712512261301,-494.92616716,0.00024931,2,"2024-04-07T17:51:01.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793001,1712512261311,-500.0,0.00024931,2,"2024-04-07T17:51:01.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793002,1712512261320,-590.61,0.00024931,2,"2024-04-07T17:51:01.320",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793003,1712512261330,-500.0,0.00024931,2,"2024-04-07T17:51:01.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793004,1712512261339,-506.86928499,0.00024931,2,"2024-04-07T17:51:01.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793005,1712512261349,-590.61,0.00024931,2,"2024-04-07T17:51:01.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793006,1712512261359,-500.0,0.00024931,2,"2024-04-07T17:51:01.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793007,1712512261369,-590.61,0.00024931,2,"2024-04-07T17:51:01.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793008,1712512261378,-500.0,0.00024931,2,"2024-04-07T17:51:01.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793009,1712512261388,-590.61,0.00024931,2,"2024-04-07T17:51:01.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793010,1712512261397,-500.0,0.00024931,2,"2024-04-07T17:51:01.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793011,1712512261407,-590.61,0.00024931,2,"2024-04-07T17:51:01.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793012,1712512261417,-402.12,0.00024931,2,"2024-04-07T17:51:01.417",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793013,1712512261426,-500.0,0.00024931,2,"2024-04-07T17:51:01.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793014,1712512261436,-590.61,0.00024931,2,"2024-04-07T17:51:01.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793015,1712512261446,-500.0,0.00024931,2,"2024-04-07T17:51:01.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793016,1712512261456,-172.1485943,0.00024931,2,"2024-04-07T17:51:01.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793017,1712512261466,-590.61,0.00024931,2,"2024-04-07T17:51:01.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793018,1712512261476,-590.61,0.00024931,2,"2024-04-07T17:51:01.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793019,1712512261486,-590.61,0.00024931,2,"2024-04-07T17:51:01.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793020,1712512261496,-590.61,0.00024931,2,"2024-04-07T17:51:01.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793021,1712512261507,-590.61,0.00024931,2,"2024-04-07T17:51:01.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793022,1712512261518,-500.0,0.00024931,2,"2024-04-07T17:51:01.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793023,1712512261530,-590.61,0.00024931,2,"2024-04-07T17:51:01.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793024,1712512261541,-500.0,0.00024931,2,"2024-04-07T17:51:01.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793025,1712512261550,-500.0,0.00024931,2,"2024-04-07T17:51:01.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793026,1712512261560,-500.0,0.00024931,2,"2024-04-07T17:51:01.560",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793027,1712512261569,-590.61,0.00024931,2,"2024-04-07T17:51:01.569",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793028,1712512261579,-590.61315032,0.00024931,2,"2024-04-07T17:51:01.579",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793029,1712512261589,-500.0,0.00024931,2,"2024-04-07T17:51:01.589",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793030,1712512261599,-416.35939217,0.00024931,2,"2024-04-07T17:51:01.599",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793031,1712512261609,-500.0,0.00024931,2,"2024-04-07T17:51:01.609",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793032,1712512261619,-500.0,0.00024931,2,"2024-04-07T17:51:01.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793033,1712512261628,-500.0,0.00024931,2,"2024-04-07T17:51:01.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793034,1712512261638,-500.0,0.00024931,2,"2024-04-07T17:51:01.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793035,1712512261648,-500.0,0.00024931,2,"2024-04-07T17:51:01.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793036,1712512261657,-568.2365782,0.00024931,2,"2024-04-07T17:51:01.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793037,1712512261667,-500.0,0.00024931,2,"2024-04-07T17:51:01.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793038,1712512261676,-500.0,0.00024931,2,"2024-04-07T17:51:01.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793039,1712512261686,-500.0,0.00024931,2,"2024-04-07T17:51:01.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793040,1712512261695,-500.0,0.00024931,2,"2024-04-07T17:51:01.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793041,1712512261705,-500.0,0.00024931,2,"2024-04-07T17:51:01.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793042,1712512261715,-504.97390099,0.00024931,2,"2024-04-07T17:51:01.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793043,1712512261725,-500.0,0.00024931,2,"2024-04-07T17:51:01.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793044,1712512261736,-500.0,0.00024931,2,"2024-04-07T17:51:01.736",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793045,1712512261746,-500.0,0.00024931,2,"2024-04-07T17:51:01.746",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793046,1712512261755,-500.0,0.00024931,2,"2024-04-07T17:51:01.755",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793047,1712512261766,-500.0,0.00024931,2,"2024-04-07T17:51:01.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793048,1712512261779,-500.0,0.00024931,2,"2024-04-07T17:51:01.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793049,1712512261789,-500.0,0.00024931,2,"2024-04-07T17:51:01.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793050,1712512261799,-500.0,0.00024931,2,"2024-04-07T17:51:01.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793051,1712512261809,-500.0,0.00024931,2,"2024-04-07T17:51:01.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793052,1712512261819,-500.0,0.00024931,2,"2024-04-07T17:51:01.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793053,1712512261829,-500.0,0.00024931,2,"2024-04-07T17:51:01.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793054,1712512261838,-500.0,0.00024931,2,"2024-04-07T17:51:01.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793055,1712512261849,-500.0,0.00024931,2,"2024-04-07T17:51:01.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793056,1712512261859,-500.0,0.00024931,2,"2024-04-07T17:51:01.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793057,1712512261869,-500.0,0.00024931,2,"2024-04-07T17:51:01.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793058,1712512261879,-500.0,0.00024931,2,"2024-04-07T17:51:01.879",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793059,1712512261889,-500.0,0.00024931,2,"2024-04-07T17:51:01.889",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793060,1712512261900,-500.0,0.00024931,2,"2024-04-07T17:51:01.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793061,1712512261909,-500.0,0.00024931,2,"2024-04-07T17:51:01.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793062,1712512261919,-322.03926362,0.00024931,2,"2024-04-07T17:51:01.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793063,1712512261929,-500.0,0.00024931,2,"2024-04-07T17:51:01.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793064,1712512261939,-500.0,0.00024931,2,"2024-04-07T17:51:01.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793065,1712512261948,-500.0,0.00024931,2,"2024-04-07T17:51:01.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793066,1712512261958,-500.0,0.00024931,2,"2024-04-07T17:51:01.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793067,1712512261967,-500.0,0.00024931,2,"2024-04-07T17:51:01.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793068,1712512261976,-500.0,0.00024931,2,"2024-04-07T17:51:01.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793069,1712512261989,-500.0,0.00024931,2,"2024-04-07T17:51:01.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793070,1712512261999,-1241.24,0.00024931,2,"2024-04-07T17:51:01.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793071,1712512262008,-500.0,0.00024931,2,"2024-04-07T17:51:02.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793072,1712512262018,-1241.24,0.00024931,2,"2024-04-07T17:51:02.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793073,1712512262032,-500.0,0.00024931,2,"2024-04-07T17:51:02.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793074,1712512262041,-500.0,0.00024931,2,"2024-04-07T17:51:02.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793075,1712512262051,-613.36062692,0.00024931,2,"2024-04-07T17:51:02.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793076,1712512262060,-1241.24,0.00024931,2,"2024-04-07T17:51:02.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793077,1712512262070,-500.0,0.00024931,2,"2024-04-07T17:51:02.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793078,1712512262079,-500.0,0.00024931,2,"2024-04-07T17:51:02.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793079,1712512262089,-1241.24,0.00024931,2,"2024-04-07T17:51:02.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793080,1712512262098,-500.0,0.00024931,2,"2024-04-07T17:51:02.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793081,1712512262107,-1241.24,0.00024931,2,"2024-04-07T17:51:02.107",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793082,1712512262116,-629.45582761,0.00024931,2,"2024-04-07T17:51:02.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793083,1712512262126,-500.0,0.00024931,2,"2024-04-07T17:51:02.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793084,1712512262135,-1241.24,0.00024931,2,"2024-04-07T17:51:02.135",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793085,1712512262145,-500.0,0.00024931,2,"2024-04-07T17:51:02.145",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793086,1712512262154,-1241.24,0.00024931,2,"2024-04-07T17:51:02.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793087,1712512262164,-500.0,0.00024931,2,"2024-04-07T17:51:02.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793088,1712512262174,-1241.24,0.00024931,2,"2024-04-07T17:51:02.174",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793089,1712512262183,-1241.24,0.00024931,2,"2024-04-07T17:51:02.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793090,1712512262193,-500.0,0.00024931,2,"2024-04-07T17:51:02.193",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793091,1712512262202,-1241.24,0.00024931,2,"2024-04-07T17:51:02.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793092,1712512262211,-500.0,0.00024931,2,"2024-04-07T17:51:02.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793093,1712512262221,-500.0,0.00024931,2,"2024-04-07T17:51:02.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793094,1712512262231,-500.0,0.00024931,2,"2024-04-07T17:51:02.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793095,1712512262246,-1241.24,0.00024931,2,"2024-04-07T17:51:02.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793096,1712512262255,-500.0,0.00024931,2,"2024-04-07T17:51:02.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793097,1712512262264,-500.0,0.00024931,2,"2024-04-07T17:51:02.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793098,1712512262273,-500.0,0.00024931,2,"2024-04-07T17:51:02.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793099,1712512262286,-500.0,0.00024931,2,"2024-04-07T17:51:02.286",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793100,1712512262295,-500.0,0.00024931,2,"2024-04-07T17:51:02.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793101,1712512262305,-1241.24,0.00024931,2,"2024-04-07T17:51:02.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793102,1712512262315,-500.0,0.00024931,2,"2024-04-07T17:51:02.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793103,1712512262324,-500.0,0.00024931,2,"2024-04-07T17:51:02.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793104,1712512262334,-500.0,0.00024931,2,"2024-04-07T17:51:02.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793105,1712512262343,-500.0,0.00024931,2,"2024-04-07T17:51:02.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793106,1712512262352,-1241.24,0.00024931,2,"2024-04-07T17:51:02.352",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793107,1712512262362,-500.0,0.00024931,2,"2024-04-07T17:51:02.362",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793108,1712512262372,-500.0,0.00024931,2,"2024-04-07T17:51:02.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793109,1712512262382,-500.0,0.00024931,2,"2024-04-07T17:51:02.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793110,1712512262392,-500.0,0.00024931,2,"2024-04-07T17:51:02.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793111,1712512262401,-1241.24,0.00024931,2,"2024-04-07T17:51:02.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793112,1712512262411,-500.0,0.00024931,2,"2024-04-07T17:51:02.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793113,1712512262421,-500.0,0.00024931,2,"2024-04-07T17:51:02.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793114,1712512262430,-500.0,0.00024931,2,"2024-04-07T17:51:02.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793115,1712512262439,-1241.24,0.00024931,2,"2024-04-07T17:51:02.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793116,1712512262449,-500.0,0.00024931,2,"2024-04-07T17:51:02.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793117,1712512262458,-500.0,0.00024931,2,"2024-04-07T17:51:02.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793118,1712512262468,-500.0,0.00024931,2,"2024-04-07T17:51:02.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793119,1712512262478,-640.84922143,0.00024931,2,"2024-04-07T17:51:02.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793120,1712512262488,-500.0,0.00024931,2,"2024-04-07T17:51:02.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793121,1712512262497,-500.0,0.00024931,2,"2024-04-07T17:51:02.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793122,1712512262507,-500.0,0.00024931,2,"2024-04-07T17:51:02.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793123,1712512262516,-500.0,0.00024931,2,"2024-04-07T17:51:02.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793124,1712512262525,-1241.24,0.00024931,2,"2024-04-07T17:51:02.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793125,1712512262535,-500.0,0.00024931,2,"2024-04-07T17:51:02.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793126,1712512262545,-500.0,0.00024931,2,"2024-04-07T17:51:02.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793127,1712512262555,-500.0,0.00024931,2,"2024-04-07T17:51:02.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793128,1712512262564,-1241.24,0.00024931,2,"2024-04-07T17:51:02.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793129,1712512262574,-500.0,0.00024931,2,"2024-04-07T17:51:02.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793130,1712512262583,-500.0,0.00024931,2,"2024-04-07T17:51:02.583",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793131,1712512262592,-572.42436856,0.00024931,2,"2024-04-07T17:51:02.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793132,1712512262601,-500.0,0.00024931,2,"2024-04-07T17:51:02.601",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793133,1712512262610,-1241.24,0.00024931,2,"2024-04-07T17:51:02.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793134,1712512262619,-500.0,0.00024931,2,"2024-04-07T17:51:02.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793135,1712512262628,-500.0,0.00024931,2,"2024-04-07T17:51:02.628",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793136,1712512262637,-500.0,0.00024931,2,"2024-04-07T17:51:02.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793137,1712512262647,-1241.24,0.00024931,2,"2024-04-07T17:51:02.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793138,1712512262656,-500.0,0.00024931,2,"2024-04-07T17:51:02.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793139,1712512262667,-500.0,0.00024931,2,"2024-04-07T17:51:02.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793140,1712512262676,-550.91190539,0.00024931,2,"2024-04-07T17:51:02.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793141,1712512262685,-556.20985949,0.00024931,2,"2024-04-07T17:51:02.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793142,1712512262694,-1241.24,0.00024931,2,"2024-04-07T17:51:02.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793143,1712512262703,-500.0,0.00024931,2,"2024-04-07T17:51:02.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793144,1712512262713,-500.0,0.00024931,2,"2024-04-07T17:51:02.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793145,1712512262722,-1241.24,0.00024931,2,"2024-04-07T17:51:02.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793146,1712512262731,-500.0,0.00024931,2,"2024-04-07T17:51:02.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793147,1712512262740,-1241.24,0.00024931,2,"2024-04-07T17:51:02.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793148,1712512262749,-500.0,0.00024931,2,"2024-04-07T17:51:02.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793149,1712512262759,-500.0,0.00024931,2,"2024-04-07T17:51:02.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793150,1712512262768,-1241.24,0.00024931,2,"2024-04-07T17:51:02.768",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793151,1712512262781,-500.0,0.00024931,2,"2024-04-07T17:51:02.781",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793152,1712512262790,-1241.46512523,0.00024931,2,"2024-04-07T17:51:02.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793153,1712512262799,-500.0,0.00024931,2,"2024-04-07T17:51:02.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793154,1712512262808,-500.0,0.00024931,2,"2024-04-07T17:51:02.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793155,1712512262818,-500.0,0.00024931,2,"2024-04-07T17:51:02.818",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793156,1712512262827,-500.0,0.00024931,2,"2024-04-07T17:51:02.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793157,1712512262836,-500.0,0.00024931,2,"2024-04-07T17:51:02.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793158,1712512262845,-500.0,0.00024931,2,"2024-04-07T17:51:02.845",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793159,1712512262858,-500.0,0.00024931,2,"2024-04-07T17:51:02.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793160,1712512262868,-500.0,0.00024931,2,"2024-04-07T17:51:02.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793161,1712512262877,-500.0,0.00024931,2,"2024-04-07T17:51:02.877",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793162,1712512262886,-624.75493082,0.00024931,2,"2024-04-07T17:51:02.886",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793163,1712512262896,-500.0,0.00024931,2,"2024-04-07T17:51:02.896",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793164,1712512262905,-500.0,0.00024931,2,"2024-04-07T17:51:02.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793165,1712512262914,-500.0,0.00024931,2,"2024-04-07T17:51:02.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793166,1712512262924,-500.0,0.00024931,2,"2024-04-07T17:51:02.924",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793167,1712512262934,-500.0,0.00024931,2,"2024-04-07T17:51:02.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793168,1712512262943,-500.0,0.00024931,2,"2024-04-07T17:51:02.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793169,1712512262953,-500.0,0.00024931,2,"2024-04-07T17:51:02.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793170,1712512262962,-500.0,0.00024931,2,"2024-04-07T17:51:02.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793171,1712512262972,-500.0,0.00024931,2,"2024-04-07T17:51:02.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793172,1712512262982,-500.0,0.00024931,2,"2024-04-07T17:51:02.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793173,1712512262992,-500.0,0.00024931,2,"2024-04-07T17:51:02.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793174,1712512263002,-500.0,0.00024931,2,"2024-04-07T17:51:03.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793175,1712512263011,-500.0,0.00024931,2,"2024-04-07T17:51:03.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793176,1712512263021,-500.0,0.00024931,2,"2024-04-07T17:51:03.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793177,1712512263035,-527.48714962,0.00024931,2,"2024-04-07T17:51:03.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793178,1712512263048,-500.0,0.00024931,2,"2024-04-07T17:51:03.048",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793179,1712512263060,-500.0,0.00024931,2,"2024-04-07T17:51:03.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793180,1712512263072,-500.0,0.00024931,2,"2024-04-07T17:51:03.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793181,1712512263084,-500.0,0.00024931,2,"2024-04-07T17:51:03.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793182,1712512263095,-500.0,0.00024931,2,"2024-04-07T17:51:03.095",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793183,1712512263106,-500.0,0.00024931,2,"2024-04-07T17:51:03.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793184,1712512263116,-500.0,0.00024931,2,"2024-04-07T17:51:03.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793185,1712512263127,-500.0,0.00024931,2,"2024-04-07T17:51:03.127",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793186,1712512263139,-500.0,0.00024931,2,"2024-04-07T17:51:03.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793187,1712512263150,-500.0,0.00024931,2,"2024-04-07T17:51:03.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793188,1712512263161,-500.0,0.00024931,2,"2024-04-07T17:51:03.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793189,1712512263173,-500.0,0.00024931,2,"2024-04-07T17:51:03.173",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793190,1712512263184,-500.0,0.00024931,2,"2024-04-07T17:51:03.184",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793191,1712512263196,-500.0,0.00024931,2,"2024-04-07T17:51:03.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793192,1712512263208,-500.0,0.00024931,2,"2024-04-07T17:51:03.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793193,1712512263219,-500.0,0.00024931,2,"2024-04-07T17:51:03.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793194,1712512263230,-500.0,0.00024931,2,"2024-04-07T17:51:03.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793195,1712512263242,-500.0,0.00024931,2,"2024-04-07T17:51:03.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793196,1712512263254,-500.0,0.00024931,2,"2024-04-07T17:51:03.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793197,1712512263265,-500.0,0.00024931,2,"2024-04-07T17:51:03.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793198,1712512263278,-500.0,0.00024931,2,"2024-04-07T17:51:03.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793199,1712512263288,-500.0,0.00024931,2,"2024-04-07T17:51:03.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793200,1712512263299,-506.73053373,0.00024931,2,"2024-04-07T17:51:03.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793201,1712512263309,-500.0,0.00024931,2,"2024-04-07T17:51:03.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793202,1712512263323,-500.0,0.00024931,2,"2024-04-07T17:51:03.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793203,1712512263334,-500.0,0.00024931,2,"2024-04-07T17:51:03.334",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793204,1712512263346,-500.0,0.00024931,2,"2024-04-07T17:51:03.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793205,1712512263358,-500.0,0.00024931,2,"2024-04-07T17:51:03.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793206,1712512263368,-500.0,0.00024931,2,"2024-04-07T17:51:03.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793207,1712512263378,-500.0,0.00024931,2,"2024-04-07T17:51:03.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793208,1712512263389,-500.0,0.00024931,2,"2024-04-07T17:51:03.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793209,1712512263402,-500.0,0.00024931,2,"2024-04-07T17:51:03.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793210,1712512263414,-500.0,0.00024931,2,"2024-04-07T17:51:03.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793211,1712512263426,-500.0,0.00024931,2,"2024-04-07T17:51:03.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793212,1712512263439,-500.0,0.00024931,2,"2024-04-07T17:51:03.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793213,1712512263451,-500.0,0.00024931,2,"2024-04-07T17:51:03.451",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793214,1712512263463,-500.0,0.00024931,2,"2024-04-07T17:51:03.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793215,1712512263474,-500.0,0.00024931,2,"2024-04-07T17:51:03.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793216,1712512263485,-500.0,0.00024931,2,"2024-04-07T17:51:03.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793217,1712512263496,-500.0,0.00024931,2,"2024-04-07T17:51:03.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793218,1712512263508,-536.64831656,0.00024931,2,"2024-04-07T17:51:03.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793219,1712512263520,-500.0,0.00024931,2,"2024-04-07T17:51:03.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793220,1712512263534,-500.0,0.00024931,2,"2024-04-07T17:51:03.534",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793221,1712512263545,-213.33844535,0.00024931,2,"2024-04-07T17:51:03.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793222,1712512263559,-541.27,0.00024931,2,"2024-04-07T17:51:03.559",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793223,1712512263570,-500.0,0.00024931,2,"2024-04-07T17:51:03.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793224,1712512263582,-427.76,0.00024931,2,"2024-04-07T17:51:03.582",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793225,1712512263594,-541.27,0.00024931,2,"2024-04-07T17:51:03.594",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793226,1712512263606,-772.47,0.00024931,2,"2024-04-07T17:51:03.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793227,1712512263618,-500.0,0.00024931,2,"2024-04-07T17:51:03.618",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793228,1712512263629,-541.27,0.00024931,2,"2024-04-07T17:51:03.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793229,1712512263639,-772.47,0.00024931,2,"2024-04-07T17:51:03.639",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793230,1712512263649,-500.0,0.00024931,2,"2024-04-07T17:51:03.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793231,1712512263659,-772.47,0.00024931,2,"2024-04-07T17:51:03.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793232,1712512263670,-541.27,0.00024931,2,"2024-04-07T17:51:03.670",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793233,1712512263682,-500.0,0.00024931,2,"2024-04-07T17:51:03.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793234,1712512263693,-772.47,0.00024931,2,"2024-04-07T17:51:03.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793235,1712512263704,-541.27,0.00024931,2,"2024-04-07T17:51:03.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793236,1712512263715,-772.47,0.00024931,2,"2024-04-07T17:51:03.715",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793237,1712512263728,-541.27,0.00024931,2,"2024-04-07T17:51:03.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793238,1712512263740,-500.0,0.00024931,2,"2024-04-07T17:51:03.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793239,1712512263750,-541.27,0.00024931,2,"2024-04-07T17:51:03.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793240,1712512263761,-772.47,0.00024931,2,"2024-04-07T17:51:03.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793241,1712512263771,-500.0,0.00024931,2,"2024-04-07T17:51:03.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793242,1712512263783,-541.27,0.00024931,2,"2024-04-07T17:51:03.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793243,1712512263793,-772.47,0.00024931,2,"2024-04-07T17:51:03.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793244,1712512263805,-541.27,0.00024931,2,"2024-04-07T17:51:03.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793245,1712512263816,-500.0,0.00024931,2,"2024-04-07T17:51:03.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793246,1712512263826,-772.47,0.00024931,2,"2024-04-07T17:51:03.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793247,1712512263837,-541.27,0.00024931,2,"2024-04-07T17:51:03.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793248,1712512263848,-500.0,0.00024931,2,"2024-04-07T17:51:03.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793249,1712512263858,-772.47,0.00024931,2,"2024-04-07T17:51:03.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793250,1712512263869,-500.0,0.00024931,2,"2024-04-07T17:51:03.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793251,1712512263880,-541.27,0.00024931,2,"2024-04-07T17:51:03.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793252,1712512263890,-772.47,0.00024931,2,"2024-04-07T17:51:03.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793253,1712512263901,-541.27,0.00024931,2,"2024-04-07T17:51:03.901",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793254,1712512263911,-500.0,0.00024931,2,"2024-04-07T17:51:03.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793255,1712512263921,-772.47,0.00024931,2,"2024-04-07T17:51:03.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793256,1712512263932,-541.27,0.00024931,2,"2024-04-07T17:51:03.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793257,1712512263943,-772.47,0.00024931,2,"2024-04-07T17:51:03.943",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793258,1712512263953,-500.0,0.00024931,2,"2024-04-07T17:51:03.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793259,1712512263964,-772.47,0.00024931,2,"2024-04-07T17:51:03.964",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793260,1712512263974,-500.0,0.00024931,2,"2024-04-07T17:51:03.974",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793261,1712512263985,-772.47,0.00024931,2,"2024-04-07T17:51:03.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793262,1712512263996,-541.27,0.00024931,2,"2024-04-07T17:51:03.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793263,1712512264007,-500.0,0.00024931,2,"2024-04-07T17:51:04.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793264,1712512264018,-541.27,0.00024931,2,"2024-04-07T17:51:04.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793265,1712512264032,-772.47,0.00024931,2,"2024-04-07T17:51:04.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793266,1712512264044,-500.0,0.00024931,2,"2024-04-07T17:51:04.044",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793267,1712512264054,-1234.6,0.00024931,2,"2024-04-07T17:51:04.054",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793268,1712512264065,-500.0,0.00024931,2,"2024-04-07T17:51:04.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793269,1712512264075,-500.0,0.00024931,2,"2024-04-07T17:51:04.075",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793270,1712512264085,-541.27,0.00024931,2,"2024-04-07T17:51:04.085",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793271,1712512264098,-500.0,0.00024931,2,"2024-04-07T17:51:04.098",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793272,1712512264108,-1234.6,0.00024931,2,"2024-04-07T17:51:04.108",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793273,1712512264119,-541.27,0.00024931,2,"2024-04-07T17:51:04.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793274,1712512264131,-772.47,0.00024931,2,"2024-04-07T17:51:04.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793275,1712512264142,-500.0,0.00024931,2,"2024-04-07T17:51:04.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793276,1712512264153,-1234.6,0.00024931,2,"2024-04-07T17:51:04.153",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793277,1712512264165,-500.0,0.00024931,2,"2024-04-07T17:51:04.165",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793278,1712512264176,-541.27,0.00024931,2,"2024-04-07T17:51:04.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793279,1712512264186,-500.0,0.00024931,2,"2024-04-07T17:51:04.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793280,1712512264198,-1234.6,0.00024931,2,"2024-04-07T17:51:04.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793281,1712512264210,-500.0,0.00024931,2,"2024-04-07T17:51:04.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793282,1712512264220,-541.27,0.00024931,2,"2024-04-07T17:51:04.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793283,1712512264231,-772.47,0.00024931,2,"2024-04-07T17:51:04.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793284,1712512264245,-500.0,0.00024931,2,"2024-04-07T17:51:04.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793285,1712512264256,-1234.6,0.00024931,2,"2024-04-07T17:51:04.256",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793286,1712512264268,-500.0,0.00024931,2,"2024-04-07T17:51:04.268",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793287,1712512264280,-541.27,0.00024931,2,"2024-04-07T17:51:04.280",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793288,1712512264290,-772.47,0.00024931,2,"2024-04-07T17:51:04.290",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793289,1712512264301,-500.0,0.00024931,2,"2024-04-07T17:51:04.301",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793290,1712512264312,-500.0,0.00024931,2,"2024-04-07T17:51:04.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793291,1712512264323,-541.27,0.00024931,2,"2024-04-07T17:51:04.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793292,1712512264336,-772.47,0.00024931,2,"2024-04-07T17:51:04.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793293,1712512264349,-500.0,0.00024931,2,"2024-04-07T17:51:04.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793294,1712512264361,-1234.6,0.00024931,2,"2024-04-07T17:51:04.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793295,1712512264372,-772.47,0.00024931,2,"2024-04-07T17:51:04.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793296,1712512264384,-541.27,0.00024931,2,"2024-04-07T17:51:04.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793297,1712512264395,-500.0,0.00024931,2,"2024-04-07T17:51:04.395",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793298,1712512264405,-500.0,0.00024931,2,"2024-04-07T17:51:04.405",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793299,1712512264416,-1234.6,0.00024931,2,"2024-04-07T17:51:04.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793300,1712512264426,-772.47,0.00024931,2,"2024-04-07T17:51:04.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793301,1712512264437,-541.27,0.00024931,2,"2024-04-07T17:51:04.437",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793302,1712512264447,-500.0,0.00024931,2,"2024-04-07T17:51:04.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793303,1712512264458,-370.1,0.00024931,2,"2024-04-07T17:51:04.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793304,1712512264468,-1234.6,0.00024931,2,"2024-04-07T17:51:04.468",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793305,1712512264478,-772.47,0.00024931,2,"2024-04-07T17:51:04.478",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793306,1712512264489,-541.43,0.00024931,2,"2024-04-07T17:51:04.489",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793307,1712512264500,-1234.6,0.00024931,2,"2024-04-07T17:51:04.500",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793308,1712512264510,-772.47,0.00024931,2,"2024-04-07T17:51:04.510",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793309,1712512264521,-500.0,0.00024931,2,"2024-04-07T17:51:04.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793310,1712512264533,-1234.6,0.00024931,2,"2024-04-07T17:51:04.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793311,1712512264543,-500.0,0.00024931,2,"2024-04-07T17:51:04.543",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793312,1712512264553,-500.0,0.00024931,2,"2024-04-07T17:51:04.553",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793313,1712512264564,-500.0,0.00024931,2,"2024-04-07T17:51:04.564",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793314,1712512264574,-1234.6,0.00024931,2,"2024-04-07T17:51:04.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793315,1712512264585,-772.62,0.00024931,2,"2024-04-07T17:51:04.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793316,1712512264595,-500.0,0.00024931,2,"2024-04-07T17:51:04.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793317,1712512264606,-500.0,0.00024931,2,"2024-04-07T17:51:04.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793318,1712512264616,-500.0,0.00024931,2,"2024-04-07T17:51:04.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793319,1712512264626,-1234.6,0.00024931,2,"2024-04-07T17:51:04.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793320,1712512264636,-500.0,0.00024931,2,"2024-04-07T17:51:04.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793321,1712512264647,-500.0,0.00024931,2,"2024-04-07T17:51:04.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793322,1712512264657,-347.61628339,0.00024931,2,"2024-04-07T17:51:04.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793323,1712512264667,-1234.6,0.00024931,2,"2024-04-07T17:51:04.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793324,1712512264678,-500.0,0.00024931,2,"2024-04-07T17:51:04.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793325,1712512264688,-1234.6,0.00024931,2,"2024-04-07T17:51:04.688",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793326,1712512264699,-500.0,0.00024931,2,"2024-04-07T17:51:04.699",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793327,1712512264709,-1234.6,0.00024931,2,"2024-04-07T17:51:04.709",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793328,1712512264719,-500.0,0.00024931,2,"2024-04-07T17:51:04.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793329,1712512264730,-1234.6,0.00024931,2,"2024-04-07T17:51:04.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793330,1712512264740,-500.0,0.00024931,2,"2024-04-07T17:51:04.740",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793331,1712512264751,-500.0,0.00024931,2,"2024-04-07T17:51:04.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793332,1712512264761,-500.0,0.00024931,2,"2024-04-07T17:51:04.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793333,1712512264772,-1234.6,0.00024931,2,"2024-04-07T17:51:04.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793334,1712512264782,-500.0,0.00024931,2,"2024-04-07T17:51:04.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793335,1712512264792,-500.0,0.00024931,2,"2024-04-07T17:51:04.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793336,1712512264803,-1234.6,0.00024931,2,"2024-04-07T17:51:04.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793337,1712512264814,-510.68,0.00024931,2,"2024-04-07T17:51:04.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793338,1712512264825,-500.0,0.00024931,2,"2024-04-07T17:51:04.825",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793339,1712512264836,-500.0,0.00024931,2,"2024-04-07T17:51:04.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793340,1712512264847,-500.0,0.00024931,2,"2024-04-07T17:51:04.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793341,1712512264858,-510.68,0.00024931,2,"2024-04-07T17:51:04.858",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793342,1712512264869,-1234.6,0.00024931,2,"2024-04-07T17:51:04.869",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793343,1712512264880,-500.0,0.00024931,2,"2024-04-07T17:51:04.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793344,1712512264891,-500.0,0.00024931,2,"2024-04-07T17:51:04.891",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793345,1712512264902,-445.30674169,0.00024931,2,"2024-04-07T17:51:04.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793346,1712512264912,-1234.6,0.00024931,2,"2024-04-07T17:51:04.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793347,1712512264923,-500.0,0.00024931,2,"2024-04-07T17:51:04.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793348,1712512264934,-510.68,0.00024931,2,"2024-04-07T17:51:04.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793349,1712512264945,-500.0,0.00024931,2,"2024-04-07T17:51:04.945",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793350,1712512264956,-500.0,0.00024931,2,"2024-04-07T17:51:04.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793351,1712512264970,-500.0,0.00024931,2,"2024-04-07T17:51:04.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793352,1712512264980,-1234.6,0.00024931,2,"2024-04-07T17:51:04.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793353,1712512264991,-510.68,0.00024931,2,"2024-04-07T17:51:04.991",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793354,1712512265002,-500.0,0.00024931,2,"2024-04-07T17:51:05.002",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793355,1712512265012,-500.0,0.00024931,2,"2024-04-07T17:51:05.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793356,1712512265023,-1234.6,0.00024931,2,"2024-04-07T17:51:05.023",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793357,1712512265037,-500.0,0.00024931,2,"2024-04-07T17:51:05.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793358,1712512265049,-510.68,0.00024931,2,"2024-04-07T17:51:05.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793359,1712512265061,-500.0,0.00024931,2,"2024-04-07T17:51:05.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793360,1712512265072,-500.0,0.00024931,2,"2024-04-07T17:51:05.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793361,1712512265083,-510.68,0.00024931,2,"2024-04-07T17:51:05.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793362,1712512265094,-1234.6,0.00024931,2,"2024-04-07T17:51:05.094",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793363,1712512265105,-500.0,0.00024931,2,"2024-04-07T17:51:05.105",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793364,1712512265117,-500.0,0.00024931,2,"2024-04-07T17:51:05.117",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793365,1712512265128,-510.68,0.00024931,2,"2024-04-07T17:51:05.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793366,1712512265139,-500.0,0.00024931,2,"2024-04-07T17:51:05.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793367,1712512265150,-500.0,0.00024931,2,"2024-04-07T17:51:05.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793368,1712512265161,-1234.74897762,0.00024931,2,"2024-04-07T17:51:05.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793369,1712512265172,-510.68,0.00024931,2,"2024-04-07T17:51:05.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793370,1712512265183,-500.0,0.00024931,2,"2024-04-07T17:51:05.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793371,1712512265194,-500.0,0.00024931,2,"2024-04-07T17:51:05.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793372,1712512265205,-510.68,0.00024931,2,"2024-04-07T17:51:05.205",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793373,1712512265215,-500.0,0.00024931,2,"2024-04-07T17:51:05.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793374,1712512265227,-500.0,0.00024931,2,"2024-04-07T17:51:05.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793375,1712512265238,-510.68,0.00024931,2,"2024-04-07T17:51:05.238",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793376,1712512265252,-500.0,0.00024931,2,"2024-04-07T17:51:05.252",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793377,1712512265264,-500.0,0.00024931,2,"2024-04-07T17:51:05.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793378,1712512265274,-500.0,0.00024931,2,"2024-04-07T17:51:05.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793379,1712512265288,-500.0,0.00024931,2,"2024-04-07T17:51:05.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793380,1712512265298,-500.0,0.00024931,2,"2024-04-07T17:51:05.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793381,1712512265309,-510.68,0.00024931,2,"2024-04-07T17:51:05.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793382,1712512265321,-500.0,0.00024931,2,"2024-04-07T17:51:05.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793383,1712512265332,-500.0,0.00024931,2,"2024-04-07T17:51:05.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793384,1712512265343,-500.0,0.00024931,2,"2024-04-07T17:51:05.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793385,1712512265355,-510.68,0.00024931,2,"2024-04-07T17:51:05.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793386,1712512265365,-500.0,0.00024931,2,"2024-04-07T17:51:05.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793387,1712512265377,-500.0,0.00024931,2,"2024-04-07T17:51:05.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793388,1712512265388,-500.0,0.00024931,2,"2024-04-07T17:51:05.388",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793389,1712512265399,-500.0,0.00024931,2,"2024-04-07T17:51:05.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793390,1712512265411,-500.0,0.00024931,2,"2024-04-07T17:51:05.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793391,1712512265423,-510.68,0.00024931,2,"2024-04-07T17:51:05.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793392,1712512265434,-500.0,0.00024931,2,"2024-04-07T17:51:05.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793393,1712512265445,-179.66,0.00024931,2,"2024-04-07T17:51:05.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793394,1712512265456,-500.0,0.00024931,2,"2024-04-07T17:51:05.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793395,1712512265467,-500.0,0.00024931,2,"2024-04-07T17:51:05.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793396,1712512265479,-510.68,0.00024931,2,"2024-04-07T17:51:05.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793397,1712512265490,-500.0,0.00024931,2,"2024-04-07T17:51:05.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793398,1712512265502,-593.57,0.00024931,2,"2024-04-07T17:51:05.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793399,1712512265514,-500.0,0.00024931,2,"2024-04-07T17:51:05.514",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793400,1712512265524,-510.68,0.00024931,2,"2024-04-07T17:51:05.524",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793401,1712512265539,-500.0,0.00024931,2,"2024-04-07T17:51:05.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793402,1712512265550,-593.57,0.00024931,2,"2024-04-07T17:51:05.550",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793403,1712512265562,-500.0,0.00024931,2,"2024-04-07T17:51:05.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793404,1712512265573,-510.68,0.00024931,2,"2024-04-07T17:51:05.573",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793405,1712512265584,-560.42,0.00024931,2,"2024-04-07T17:51:05.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793406,1712512265595,-593.57,0.00024931,2,"2024-04-07T17:51:05.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793407,1712512265608,-593.57,0.00024931,2,"2024-04-07T17:51:05.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793408,1712512265619,-510.68,0.00024931,2,"2024-04-07T17:51:05.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793409,1712512265631,-500.0,0.00024931,2,"2024-04-07T17:51:05.631",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793410,1712512265641,-500.0,0.00024931,2,"2024-04-07T17:51:05.641",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793411,1712512265652,-593.57,0.00024931,2,"2024-04-07T17:51:05.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793412,1712512265663,-510.68,0.00024931,2,"2024-04-07T17:51:05.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793413,1712512265674,-500.0,0.00024931,2,"2024-04-07T17:51:05.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793414,1712512265685,-500.0,0.00024931,2,"2024-04-07T17:51:05.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793415,1712512265696,-500.0,0.00024931,2,"2024-04-07T17:51:05.696",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793416,1712512265706,-510.68,0.00024931,2,"2024-04-07T17:51:05.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793417,1712512265717,-593.57,0.00024931,2,"2024-04-07T17:51:05.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793418,1712512265728,-500.0,0.00024931,2,"2024-04-07T17:51:05.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793419,1712512265739,-500.0,0.00024931,2,"2024-04-07T17:51:05.739",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793420,1712512265750,-500.0,0.00024931,2,"2024-04-07T17:51:05.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793421,1712512265761,-593.57,0.00024931,2,"2024-04-07T17:51:05.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793422,1712512265772,-510.68,0.00024931,2,"2024-04-07T17:51:05.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793423,1712512265786,-500.0,0.00024931,2,"2024-04-07T17:51:05.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793424,1712512265796,-500.0,0.00024931,2,"2024-04-07T17:51:05.796",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793425,1712512265807,-510.68,0.00024931,2,"2024-04-07T17:51:05.807",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793426,1712512265819,-500.0,0.00024931,2,"2024-04-07T17:51:05.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793427,1712512265829,-500.0,0.00024931,2,"2024-04-07T17:51:05.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793428,1712512265841,-510.68,0.00024931,2,"2024-04-07T17:51:05.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793429,1712512265852,-500.0,0.00024931,2,"2024-04-07T17:51:05.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793430,1712512266195,-500.0,0.00024931,2,"2024-04-07T17:51:06.195",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793431,1712512266214,-500.0,0.00024931,2,"2024-04-07T17:51:06.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793432,1712512266223,-593.57,0.00024931,2,"2024-04-07T17:51:06.223",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793433,1712512266233,-510.68,0.00024931,2,"2024-04-07T17:51:06.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793434,1712512266245,-500.0,0.00024931,2,"2024-04-07T17:51:06.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793435,1712512266255,-500.0,0.00024931,2,"2024-04-07T17:51:06.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793436,1712512266265,-500.0,0.00024931,2,"2024-04-07T17:51:06.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793437,1712512266274,-510.89,0.00024931,2,"2024-04-07T17:51:06.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793438,1712512266284,-608.96034918,0.00024931,2,"2024-04-07T17:51:06.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793439,1712512266293,-500.0,0.00024931,2,"2024-04-07T17:51:06.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793440,1712512266302,-500.0,0.00024931,2,"2024-04-07T17:51:06.302",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793441,1712512266311,-739.72,0.00024931,2,"2024-04-07T17:51:06.311",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793442,1712512266321,-500.0,0.00024931,2,"2024-04-07T17:51:06.321",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793443,1712512266330,-500.0,0.00024931,2,"2024-04-07T17:51:06.330",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793444,1712512266340,-593.57,0.00024931,2,"2024-04-07T17:51:06.340",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793445,1712512266349,-739.72,0.00024931,2,"2024-04-07T17:51:06.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793446,1712512266359,-433.94,0.00024931,2,"2024-04-07T17:51:06.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793447,1712512266368,-500.0,0.00024931,2,"2024-04-07T17:51:06.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793448,1712512266378,-593.57,0.00024931,2,"2024-04-07T17:51:06.378",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793449,1712512266387,-739.72,0.00024931,2,"2024-04-07T17:51:06.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793450,1712512266397,-500.0,0.00024931,2,"2024-04-07T17:51:06.397",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793451,1712512266406,-739.72,0.00024931,2,"2024-04-07T17:51:06.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793452,1712512266415,-500.0,0.00024931,2,"2024-04-07T17:51:06.415",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793453,1712512266425,-593.57,0.00024931,2,"2024-04-07T17:51:06.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793454,1712512266434,-739.72,0.00024931,2,"2024-04-07T17:51:06.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793455,1712512266444,-396.44,0.00024931,2,"2024-04-07T17:51:06.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793456,1712512266454,-593.57,0.00024931,2,"2024-04-07T17:51:06.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793457,1712512266464,-739.72,0.00024931,2,"2024-04-07T17:51:06.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793458,1712512266473,-593.57,0.00024931,2,"2024-04-07T17:51:06.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793459,1712512266483,-739.72,0.00024931,2,"2024-04-07T17:51:06.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793460,1712512266493,-500.0,0.00024931,2,"2024-04-07T17:51:06.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793461,1712512266502,-739.72,0.00024931,2,"2024-04-07T17:51:06.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793462,1712512266512,-593.57,0.00024931,2,"2024-04-07T17:51:06.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793463,1712512266521,-500.0,0.00024931,2,"2024-04-07T17:51:06.521",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793464,1712512266530,-500.0,0.00024931,2,"2024-04-07T17:51:06.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793465,1712512266539,-739.72,0.00024931,2,"2024-04-07T17:51:06.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793466,1712512266549,-593.57,0.00024931,2,"2024-04-07T17:51:06.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793467,1712512266558,-500.0,0.00024931,2,"2024-04-07T17:51:06.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793468,1712512266567,-593.57,0.00024931,2,"2024-04-07T17:51:06.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793469,1712512266576,-739.72,0.00024931,2,"2024-04-07T17:51:06.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793470,1712512266586,-500.0,0.00024931,2,"2024-04-07T17:51:06.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793471,1712512266595,-739.72,0.00024931,2,"2024-04-07T17:51:06.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793472,1712512266605,-593.57,0.00024931,2,"2024-04-07T17:51:06.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793473,1712512266614,-739.72,0.00024931,2,"2024-04-07T17:51:06.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793474,1712512266624,-593.57,0.00024931,2,"2024-04-07T17:51:06.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793475,1712512266633,-500.0,0.00024931,2,"2024-04-07T17:51:06.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793476,1712512266643,-739.72,0.00024931,2,"2024-04-07T17:51:06.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793477,1712512266652,-500.0,0.00024931,2,"2024-04-07T17:51:06.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793478,1712512266661,-593.57,0.00024931,2,"2024-04-07T17:51:06.661",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793479,1712512266671,-520.12275921,0.00024931,2,"2024-04-07T17:51:06.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793480,1712512266681,-739.72,0.00024931,2,"2024-04-07T17:51:06.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793481,1712512266691,-500.0,0.00024931,2,"2024-04-07T17:51:06.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793482,1712512266701,-593.57,0.00024931,2,"2024-04-07T17:51:06.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793483,1712512266710,-739.72,0.00024931,2,"2024-04-07T17:51:06.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793484,1712512266720,-500.0,0.00024931,2,"2024-04-07T17:51:06.720",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793485,1712512266731,-593.57,0.00024931,2,"2024-04-07T17:51:06.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793486,1712512266741,-500.0,0.00024931,2,"2024-04-07T17:51:06.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793487,1712512266753,-739.72,0.00024931,2,"2024-04-07T17:51:06.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793488,1712512266764,-593.57,0.00024931,2,"2024-04-07T17:51:06.764",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793489,1712512266774,-739.72,0.00024931,2,"2024-04-07T17:51:06.774",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793490,1712512266785,-505.26546148,0.00024931,2,"2024-04-07T17:51:06.785",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793491,1712512266795,-593.57,0.00024931,2,"2024-04-07T17:51:06.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793492,1712512266806,-500.0,0.00024931,2,"2024-04-07T17:51:06.806",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793493,1712512266816,-500.0,0.00024931,2,"2024-04-07T17:51:06.816",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793494,1712512266826,-593.69022398,0.00024931,2,"2024-04-07T17:51:06.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793495,1712512266837,-739.72,0.00024931,2,"2024-04-07T17:51:06.837",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793496,1712512266848,-500.0,0.00024931,2,"2024-04-07T17:51:06.848",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793497,1712512266864,-739.72,0.00024931,2,"2024-04-07T17:51:06.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793498,1712512266874,-739.72,0.00024931,2,"2024-04-07T17:51:06.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793499,1712512266887,-500.0,0.00024931,2,"2024-04-07T17:51:06.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793500,1712512266897,-739.72,0.00024931,2,"2024-04-07T17:51:06.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793501,1712512266916,-500.0,0.00024931,2,"2024-04-07T17:51:06.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793502,1712512266926,-506.15178255,0.00024931,2,"2024-04-07T17:51:06.926",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793503,1712512266936,-739.72,0.00024931,2,"2024-04-07T17:51:06.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793504,1712512266946,-500.0,0.00024931,2,"2024-04-07T17:51:06.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793505,1712512266956,-521.4379759,0.00024931,2,"2024-04-07T17:51:06.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793506,1712512266968,-739.72,0.00024931,2,"2024-04-07T17:51:06.968",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793507,1712512266979,-500.0,0.00024931,2,"2024-04-07T17:51:06.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793508,1712512266990,-739.89,0.00024931,2,"2024-04-07T17:51:06.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793509,1712512267001,-500.0,0.00024931,2,"2024-04-07T17:51:07.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793510,1712512267012,-500.0,0.00024931,2,"2024-04-07T17:51:07.012",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793511,1712512267022,-500.0,0.00024931,2,"2024-04-07T17:51:07.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793512,1712512267032,-500.0,0.00024931,2,"2024-04-07T17:51:07.032",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793513,1712512267043,-500.0,0.00024931,2,"2024-04-07T17:51:07.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793514,1712512267064,-500.0,0.00024931,2,"2024-04-07T17:51:07.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793515,1712512267074,-500.0,0.00024931,2,"2024-04-07T17:51:07.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793516,1712512267084,-500.0,0.00024931,2,"2024-04-07T17:51:07.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793517,1712512267109,-500.0,0.00024931,2,"2024-04-07T17:51:07.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793518,1712512267119,-500.0,0.00024931,2,"2024-04-07T17:51:07.119",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793519,1712512267130,-500.0,0.00024931,2,"2024-04-07T17:51:07.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793520,1712512267140,-500.0,0.00024931,2,"2024-04-07T17:51:07.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793521,1712512267150,-1375.91,0.00024931,2,"2024-04-07T17:51:07.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793522,1712512267160,-500.0,0.00024931,2,"2024-04-07T17:51:07.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793523,1712512267170,-500.0,0.00024931,2,"2024-04-07T17:51:07.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793524,1712512267180,-1375.91,0.00024931,2,"2024-04-07T17:51:07.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793525,1712512267191,-500.0,0.00024931,2,"2024-04-07T17:51:07.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793526,1712512267202,-262.95346406,0.00024931,2,"2024-04-07T17:51:07.202",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793527,1712512267214,-1375.91,0.00024931,2,"2024-04-07T17:51:07.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793528,1712512267224,-243.11625753,0.00024931,2,"2024-04-07T17:51:07.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793529,1712512267236,-500.0,0.00024931,2,"2024-04-07T17:51:07.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793530,1712512267246,-1032.31,0.00024931,2,"2024-04-07T17:51:07.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793531,1712512267262,-1375.91,0.00024931,2,"2024-04-07T17:51:07.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793532,1712512267282,-500.0,0.00024931,2,"2024-04-07T17:51:07.282",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793533,1712512267297,-500.0,0.00024931,2,"2024-04-07T17:51:07.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793534,1712512267312,-1375.91,0.00024931,2,"2024-04-07T17:51:07.312",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793535,1712512267322,-1032.31,0.00024931,2,"2024-04-07T17:51:07.322",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793536,1712512267332,-500.0,0.00024931,2,"2024-04-07T17:51:07.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793537,1712512267343,-500.0,0.00024931,2,"2024-04-07T17:51:07.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793538,1712512267353,-1375.91,0.00024931,2,"2024-04-07T17:51:07.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793539,1712512267363,-500.0,0.00024931,2,"2024-04-07T17:51:07.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793540,1712512267373,-1032.31,0.00024931,2,"2024-04-07T17:51:07.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793541,1712512267383,-500.0,0.00024931,2,"2024-04-07T17:51:07.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793542,1712512267393,-500.0,0.00024931,2,"2024-04-07T17:51:07.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793543,1712512267404,-1375.91,0.00024931,2,"2024-04-07T17:51:07.404",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793544,1712512267414,-1032.31,0.00024931,2,"2024-04-07T17:51:07.414",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793545,1712512267424,-519.60932357,0.00024931,2,"2024-04-07T17:51:07.424",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793546,1712512267434,-500.0,0.00024931,2,"2024-04-07T17:51:07.434",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793547,1712512267445,-1032.31,0.00024931,2,"2024-04-07T17:51:07.445",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793548,1712512267455,-500.0,0.00024931,2,"2024-04-07T17:51:07.455",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793549,1712512267465,-500.0,0.00024931,2,"2024-04-07T17:51:07.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793550,1712512267475,-1375.91,0.00024931,2,"2024-04-07T17:51:07.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793551,1712512267484,-1032.31,0.00024931,2,"2024-04-07T17:51:07.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793552,1712512267494,-500.0,0.00024931,2,"2024-04-07T17:51:07.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793553,1712512267503,-1375.91,0.00024931,2,"2024-04-07T17:51:07.503",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793554,1712512267513,-500.0,0.00024931,2,"2024-04-07T17:51:07.513",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793555,1712512267522,-1032.31,0.00024931,2,"2024-04-07T17:51:07.522",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793556,1712512267533,-500.0,0.00024931,2,"2024-04-07T17:51:07.533",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793557,1712512267542,-500.0,0.00024931,2,"2024-04-07T17:51:07.542",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793558,1712512267552,-1375.91,0.00024931,2,"2024-04-07T17:51:07.552",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793559,1712512267562,-1032.31,0.00024931,2,"2024-04-07T17:51:07.562",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793560,1712512267571,-500.0,0.00024931,2,"2024-04-07T17:51:07.571",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793561,1712512267581,-540.23475134,0.00024931,2,"2024-04-07T17:51:07.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793562,1712512267591,-500.0,0.00024931,2,"2024-04-07T17:51:07.591",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793563,1712512267600,-500.0,0.00024931,2,"2024-04-07T17:51:07.600",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793564,1712512267610,-1032.31,0.00024931,2,"2024-04-07T17:51:07.610",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793565,1712512267619,-500.0,0.00024931,2,"2024-04-07T17:51:07.619",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793566,1712512267629,-500.0,0.00024931,2,"2024-04-07T17:51:07.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793567,1712512267638,-1032.31,0.00024931,2,"2024-04-07T17:51:07.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793568,1712512267647,-500.0,0.00024931,2,"2024-04-07T17:51:07.647",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793569,1712512267657,-1375.91,0.00024931,2,"2024-04-07T17:51:07.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793570,1712512267666,-500.0,0.00024931,2,"2024-04-07T17:51:07.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793571,1712512267675,-1032.31,0.00024931,2,"2024-04-07T17:51:07.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793572,1712512267686,-500.0,0.00024931,2,"2024-04-07T17:51:07.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793573,1712512267695,-500.0,0.00024931,2,"2024-04-07T17:51:07.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793574,1712512267705,-1375.91,0.00024931,2,"2024-04-07T17:51:07.705",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793575,1712512267714,-1032.31,0.00024931,2,"2024-04-07T17:51:07.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793576,1712512267724,-500.0,0.00024931,2,"2024-04-07T17:51:07.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793577,1712512267734,-500.0,0.00024931,2,"2024-04-07T17:51:07.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793578,1712512267744,-1375.91,0.00024931,2,"2024-04-07T17:51:07.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793579,1712512267754,-487.24,0.00024931,2,"2024-04-07T17:51:07.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793580,1712512267763,-1032.31,0.00024931,2,"2024-04-07T17:51:07.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793581,1712512267773,-1375.91,0.00024931,2,"2024-04-07T17:51:07.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793582,1712512267784,-500.0,0.00024931,2,"2024-04-07T17:51:07.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793583,1712512267793,-500.0,0.00024931,2,"2024-04-07T17:51:07.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793584,1712512267803,-1375.91,0.00024931,2,"2024-04-07T17:51:07.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793585,1712512267813,-1032.31,0.00024931,2,"2024-04-07T17:51:07.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793586,1712512267823,-1375.91,0.00024931,2,"2024-04-07T17:51:07.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793587,1712512267833,-500.0,0.00024931,2,"2024-04-07T17:51:07.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793588,1712512267843,-500.0,0.00024931,2,"2024-04-07T17:51:07.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793589,1712512267854,-1375.91,0.00024931,2,"2024-04-07T17:51:07.854",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793590,1712512267863,-1032.31,0.00024931,2,"2024-04-07T17:51:07.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793591,1712512267874,-500.0,0.00024931,2,"2024-04-07T17:51:07.874",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793592,1712512267884,-1375.91,0.00024931,2,"2024-04-07T17:51:07.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793593,1712512267894,-1032.31,0.00024931,2,"2024-04-07T17:51:07.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793594,1712512267904,-500.0,0.00024931,2,"2024-04-07T17:51:07.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793595,1712512267914,-1491.46,0.00024931,2,"2024-04-07T17:51:07.914",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793596,1712512267923,-500.0,0.00024931,2,"2024-04-07T17:51:07.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793597,1712512267934,-1032.31,0.00024931,2,"2024-04-07T17:51:07.934",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793598,1712512267944,-500.0,0.00024931,2,"2024-04-07T17:51:07.944",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793599,1712512267953,-1375.91,0.00024931,2,"2024-04-07T17:51:07.953",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793600,1712512267963,-1491.46,0.00024931,2,"2024-04-07T17:51:07.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793601,1712512267973,-500.0,0.00024931,2,"2024-04-07T17:51:07.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793602,1712512267983,-1032.31,0.00024931,2,"2024-04-07T17:51:07.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793603,1712512267993,-1375.91,0.00024931,2,"2024-04-07T17:51:07.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793604,1712512268004,-500.0,0.00024931,2,"2024-04-07T17:51:08.004",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793605,1712512268014,-1491.46,0.00024931,2,"2024-04-07T17:51:08.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793606,1712512268024,-500.0,0.00024931,2,"2024-04-07T17:51:08.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793607,1712512268034,-1032.31,0.00024931,2,"2024-04-07T17:51:08.034",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793608,1712512268043,-1375.91,0.00024931,2,"2024-04-07T17:51:08.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793609,1712512268053,-500.0,0.00024931,2,"2024-04-07T17:51:08.053",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793610,1712512268063,-1491.46,0.00024931,2,"2024-04-07T17:51:08.063",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793611,1712512268073,-500.0,0.00024931,2,"2024-04-07T17:51:08.073",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793612,1712512268083,-1032.31,0.00024931,2,"2024-04-07T17:51:08.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793613,1712512268093,-1375.91,0.00024931,2,"2024-04-07T17:51:08.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793614,1712512268103,-500.0,0.00024931,2,"2024-04-07T17:51:08.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793615,1712512268113,-500.0,0.00024931,2,"2024-04-07T17:51:08.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793616,1712512268122,-1491.46,0.00024931,2,"2024-04-07T17:51:08.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793617,1712512268132,-1032.31,0.00024931,2,"2024-04-07T17:51:08.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793618,1712512268141,-500.0,0.00024931,2,"2024-04-07T17:51:08.141",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793619,1712512268152,-500.0,0.00024931,2,"2024-04-07T17:51:08.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793620,1712512268161,-1491.46,0.00024931,2,"2024-04-07T17:51:08.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793621,1712512268171,-1375.91,0.00024931,2,"2024-04-07T17:51:08.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793622,1712512268182,-500.0,0.00024931,2,"2024-04-07T17:51:08.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793623,1712512268191,-1491.46,0.00024931,2,"2024-04-07T17:51:08.191",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793624,1712512268201,-1032.31,0.00024931,2,"2024-04-07T17:51:08.201",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793625,1712512268210,-1376.02,0.00024931,2,"2024-04-07T17:51:08.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793626,1712512268220,-500.0,0.00024931,2,"2024-04-07T17:51:08.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793627,1712512268231,-1491.46,0.00024931,2,"2024-04-07T17:51:08.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793628,1712512268241,-500.0,0.00024931,2,"2024-04-07T17:51:08.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793629,1712512268251,-1032.31,0.00024931,2,"2024-04-07T17:51:08.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793630,1712512268262,-1491.46,0.00024931,2,"2024-04-07T17:51:08.262",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793631,1712512268273,-500.0,0.00024931,2,"2024-04-07T17:51:08.273",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793632,1712512268284,-1032.4,0.00024931,2,"2024-04-07T17:51:08.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793633,1712512268294,-1491.46,0.00024931,2,"2024-04-07T17:51:08.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793634,1712512268304,-500.0,0.00024931,2,"2024-04-07T17:51:08.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793635,1712512268314,-432.37710289,0.00024931,2,"2024-04-07T17:51:08.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793636,1712512268325,-1491.46,0.00024931,2,"2024-04-07T17:51:08.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793637,1712512268335,-500.0,0.00024931,2,"2024-04-07T17:51:08.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793638,1712512268346,-1491.46,0.00024931,2,"2024-04-07T17:51:08.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793639,1712512268356,-500.0,0.00024931,2,"2024-04-07T17:51:08.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793640,1712512268366,-500.0,0.00024931,2,"2024-04-07T17:51:08.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793641,1712512268376,-500.0,0.00024931,2,"2024-04-07T17:51:08.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793642,1712512268386,-1491.46,0.00024931,2,"2024-04-07T17:51:08.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793643,1712512268396,-500.0,0.00024931,2,"2024-04-07T17:51:08.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793644,1712512268406,-1491.46,0.00024931,2,"2024-04-07T17:51:08.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793645,1712512268416,-500.0,0.00024931,2,"2024-04-07T17:51:08.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793646,1712512268426,-1491.46,0.00024931,2,"2024-04-07T17:51:08.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793647,1712512268436,-260.9,0.00024931,2,"2024-04-07T17:51:08.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793648,1712512268446,-500.0,0.00024931,2,"2024-04-07T17:51:08.446",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793649,1712512268456,-500.0,0.00024931,2,"2024-04-07T17:51:08.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793650,1712512268466,-1491.46,0.00024931,2,"2024-04-07T17:51:08.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793651,1712512268476,-500.0,0.00024931,2,"2024-04-07T17:51:08.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793652,1712512268485,-1491.46,0.00024931,2,"2024-04-07T17:51:08.485",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793653,1712512268496,-500.0,0.00024931,2,"2024-04-07T17:51:08.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793654,1712512268506,-500.0,0.00024931,2,"2024-04-07T17:51:08.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793655,1712512268517,-1491.46,0.00024931,2,"2024-04-07T17:51:08.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793656,1712512268527,-500.0,0.00024931,2,"2024-04-07T17:51:08.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793657,1712512268538,-500.0,0.00024931,2,"2024-04-07T17:51:08.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793658,1712512268548,-500.0,0.00024931,2,"2024-04-07T17:51:08.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793659,1712512268557,-1491.46,0.00024931,2,"2024-04-07T17:51:08.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793660,1712512268567,-500.0,0.00024931,2,"2024-04-07T17:51:08.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793661,1712512268576,-500.0,0.00024931,2,"2024-04-07T17:51:08.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793662,1712512268586,-500.0,0.00024931,2,"2024-04-07T17:51:08.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793663,1712512268595,-1491.46,0.00024931,2,"2024-04-07T17:51:08.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793664,1712512268605,-500.0,0.00024931,2,"2024-04-07T17:51:08.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793665,1712512268615,-500.0,0.00024931,2,"2024-04-07T17:51:08.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793666,1712512268624,-500.0,0.00024931,2,"2024-04-07T17:51:08.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793667,1712512268633,-500.0,0.00024931,2,"2024-04-07T17:51:08.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793668,1712512268643,-500.0,0.00024931,2,"2024-04-07T17:51:08.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793669,1712512268653,-500.0,0.00024931,2,"2024-04-07T17:51:08.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793670,1712512268663,-1491.46,0.00024931,2,"2024-04-07T17:51:08.663",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793671,1712512268672,-500.0,0.00024931,2,"2024-04-07T17:51:08.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793672,1712512268682,-500.0,0.00024931,2,"2024-04-07T17:51:08.682",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793673,1712512268692,-500.0,0.00024931,2,"2024-04-07T17:51:08.692",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793674,1712512268702,-500.0,0.00024931,2,"2024-04-07T17:51:08.702",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793675,1712512268712,-1491.46,0.00024931,2,"2024-04-07T17:51:08.712",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793676,1712512268722,-500.0,0.00024931,2,"2024-04-07T17:51:08.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793677,1712512268732,-500.0,0.00024931,2,"2024-04-07T17:51:08.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793678,1712512268743,-1491.46,0.00024931,2,"2024-04-07T17:51:08.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793679,1712512268753,-500.0,0.00024931,2,"2024-04-07T17:51:08.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793680,1712512268766,-500.0,0.00024931,2,"2024-04-07T17:51:08.766",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793681,1712512268775,-500.0,0.00024931,2,"2024-04-07T17:51:08.775",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793682,1712512268789,-1491.53,0.00024931,2,"2024-04-07T17:51:08.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793683,1712512268802,-500.0,0.00024931,2,"2024-04-07T17:51:08.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793684,1712512268821,-500.0,0.00024931,2,"2024-04-07T17:51:08.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793685,1712512268835,-500.0,0.00024931,2,"2024-04-07T17:51:08.835",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793686,1712512268857,-500.0,0.00024931,2,"2024-04-07T17:51:08.857",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793687,1712512268872,-500.0,0.00024931,2,"2024-04-07T17:51:08.872",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793688,1712512268887,-500.0,0.00024931,2,"2024-04-07T17:51:08.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793689,1712512268912,-500.0,0.00024931,2,"2024-04-07T17:51:08.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793690,1712512268929,-500.0,0.00024931,2,"2024-04-07T17:51:08.929",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793691,1712512268940,-500.0,0.00024931,2,"2024-04-07T17:51:08.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793692,1712512268949,-500.0,0.00024931,2,"2024-04-07T17:51:08.949",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793693,1712512268960,-500.0,0.00024931,2,"2024-04-07T17:51:08.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793694,1712512268979,-500.0,0.00024931,2,"2024-04-07T17:51:08.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793695,1712512269010,-500.0,0.00024931,2,"2024-04-07T17:51:09.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793696,1712512269035,-500.0,0.00024931,2,"2024-04-07T17:51:09.035",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793697,1712512269066,-500.0,0.00024931,2,"2024-04-07T17:51:09.066",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793698,1712512269082,-500.0,0.00024931,2,"2024-04-07T17:51:09.082",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793699,1712512269093,-500.0,0.00024931,2,"2024-04-07T17:51:09.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793700,1712512269128,-500.0,0.00024931,2,"2024-04-07T17:51:09.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793701,1712512269154,-500.0,0.00024931,2,"2024-04-07T17:51:09.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793702,1712512269164,-500.0,0.00024931,2,"2024-04-07T17:51:09.164",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793703,1712512269175,-526.73194545,0.00024931,2,"2024-04-07T17:51:09.175",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793704,1712512269208,-500.0,0.00024931,2,"2024-04-07T17:51:09.208",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793705,1712512269231,-365.07958706,0.00024931,2,"2024-04-07T17:51:09.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793706,1712512269248,-500.0,0.00024931,2,"2024-04-07T17:51:09.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793707,1712512269270,-500.0,0.00024931,2,"2024-04-07T17:51:09.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793708,1712512269295,-743.21,0.00024931,2,"2024-04-07T17:51:09.295",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793709,1712512269315,-583.87708933,0.00024931,2,"2024-04-07T17:51:09.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793710,1712512269327,-743.21,0.00024931,2,"2024-04-07T17:51:09.327",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793711,1712512269338,-743.21,0.00024931,2,"2024-04-07T17:51:09.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793712,1712512269347,-3246.12,0.00024931,2,"2024-04-07T17:51:09.347",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793713,1712512269380,-743.21,0.00024931,2,"2024-04-07T17:51:09.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793714,1712512269401,-3246.12,0.00024931,2,"2024-04-07T17:51:09.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793715,1712512269412,-500.0,0.00024931,2,"2024-04-07T17:51:09.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793716,1712512269444,-3246.12,0.00024931,2,"2024-04-07T17:51:09.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793717,1712512269640,-743.21,0.00024931,2,"2024-04-07T17:51:09.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793718,1712512269653,-500.0,0.00024931,2,"2024-04-07T17:51:09.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793719,1712512269664,-500.0,0.00024931,2,"2024-04-07T17:51:09.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793720,1712512269675,-500.0,0.00024931,2,"2024-04-07T17:51:09.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793721,1712512269685,-743.21,0.00024931,2,"2024-04-07T17:51:09.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793722,1712512269695,-500.0,0.00024931,2,"2024-04-07T17:51:09.695",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793723,1712512269704,-3246.12,0.00024931,2,"2024-04-07T17:51:09.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793724,1712512269714,-500.0,0.00024931,2,"2024-04-07T17:51:09.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793725,1712512269724,-500.0,0.00024931,2,"2024-04-07T17:51:09.724",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793726,1712512269734,-743.21,0.00024931,2,"2024-04-07T17:51:09.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793727,1712512269743,-500.0,0.00024931,2,"2024-04-07T17:51:09.743",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793728,1712512269753,-500.0,0.00024931,2,"2024-04-07T17:51:09.753",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793729,1712512269763,-500.0,0.00024931,2,"2024-04-07T17:51:09.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793730,1712512269772,-500.0,0.00024931,2,"2024-04-07T17:51:09.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793731,1712512269783,-743.21,0.00024931,2,"2024-04-07T17:51:09.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793732,1712512269793,-3246.12,0.00024931,2,"2024-04-07T17:51:09.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793733,1712512269803,-500.0,0.00024931,2,"2024-04-07T17:51:09.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793734,1712512269813,-478.51426645,0.00024931,2,"2024-04-07T17:51:09.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793735,1712512269823,-500.0,0.00024931,2,"2024-04-07T17:51:09.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793736,1712512269832,-250.57627385,0.00024931,2,"2024-04-07T17:51:09.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793737,1712512269842,-334.18312464,0.00024931,2,"2024-04-07T17:51:09.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793738,1712512269851,-3246.12,0.00024931,2,"2024-04-07T17:51:09.851",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793739,1712512269861,-743.21,0.00024931,2,"2024-04-07T17:51:09.861",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793740,1712512269871,-3246.12,0.00024931,2,"2024-04-07T17:51:09.871",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793741,1712512269880,-500.0,0.00024931,2,"2024-04-07T17:51:09.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793742,1712512269890,-500.0,0.00024931,2,"2024-04-07T17:51:09.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793743,1712512269899,-500.0,0.00024931,2,"2024-04-07T17:51:09.899",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793744,1712512269909,-3246.12,0.00024931,2,"2024-04-07T17:51:09.909",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793745,1712512269919,-743.21,0.00024931,2,"2024-04-07T17:51:09.919",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793746,1712512269928,-500.0,0.00024931,2,"2024-04-07T17:51:09.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793747,1712512269938,-500.0,0.00024931,2,"2024-04-07T17:51:09.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793748,1712512269948,-500.0,0.00024931,2,"2024-04-07T17:51:09.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793749,1712512269957,-3246.12,0.00024931,2,"2024-04-07T17:51:09.957",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793750,1712512269967,-500.0,0.00024931,2,"2024-04-07T17:51:09.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793751,1712512269977,-743.21,0.00024931,2,"2024-04-07T17:51:09.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793752,1712512269987,-366.91707292,0.00024931,2,"2024-04-07T17:51:09.987",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793753,1712512269997,-3246.12,0.00024931,2,"2024-04-07T17:51:09.997",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793754,1712512270007,-743.21,0.00024931,2,"2024-04-07T17:51:10.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793755,1712512270018,-500.0,0.00024931,2,"2024-04-07T17:51:10.018",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793756,1712512270029,-500.0,0.00024931,2,"2024-04-07T17:51:10.029",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793757,1712512270039,-3246.12,0.00024931,2,"2024-04-07T17:51:10.039",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793758,1712512270049,-743.21,0.00024931,2,"2024-04-07T17:51:10.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793759,1712512270059,-500.0,0.00024931,2,"2024-04-07T17:51:10.059",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793760,1712512270069,-500.0,0.00024931,2,"2024-04-07T17:51:10.069",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793761,1712512270079,-3246.12,0.00024931,2,"2024-04-07T17:51:10.079",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793762,1712512270089,-743.21,0.00024931,2,"2024-04-07T17:51:10.089",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793763,1712512270099,-414.27952214,0.00024931,2,"2024-04-07T17:51:10.099",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793764,1712512270109,-500.0,0.00024931,2,"2024-04-07T17:51:10.109",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793765,1712512270118,-3246.12,0.00024931,2,"2024-04-07T17:51:10.118",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793766,1712512270128,-743.21,0.00024931,2,"2024-04-07T17:51:10.128",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793767,1712512270137,-3246.12,0.00024931,2,"2024-04-07T17:51:10.137",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793768,1712512270147,-743.21,0.00024931,2,"2024-04-07T17:51:10.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793769,1712512270156,-500.0,0.00024931,2,"2024-04-07T17:51:10.156",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793770,1712512270166,-3246.12,0.00024931,2,"2024-04-07T17:51:10.166",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793771,1712512270176,-743.21,0.00024931,2,"2024-04-07T17:51:10.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793772,1712512270185,-500.0,0.00024931,2,"2024-04-07T17:51:10.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793773,1712512270194,-3246.12,0.00024931,2,"2024-04-07T17:51:10.194",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793774,1712512270204,-743.21,0.00024931,2,"2024-04-07T17:51:10.204",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793775,1712512270213,-500.0,0.00024931,2,"2024-04-07T17:51:10.213",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793776,1712512270224,-3246.12,0.00024931,2,"2024-04-07T17:51:10.224",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793777,1712512270233,-743.21,0.00024931,2,"2024-04-07T17:51:10.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793778,1712512270242,-500.0,0.00024931,2,"2024-04-07T17:51:10.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793779,1712512270255,-500.0,0.00024931,2,"2024-04-07T17:51:10.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793780,1712512270265,-3246.12,0.00024931,2,"2024-04-07T17:51:10.265",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793781,1712512270275,-500.0,0.00024931,2,"2024-04-07T17:51:10.275",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793782,1712512270285,-500.0,0.00024931,2,"2024-04-07T17:51:10.285",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793783,1712512270296,-3246.12,0.00024931,2,"2024-04-07T17:51:10.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793784,1712512270306,-500.0,0.00024931,2,"2024-04-07T17:51:10.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793785,1712512270315,-743.21,0.00024931,2,"2024-04-07T17:51:10.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793786,1712512270325,-500.0,0.00024931,2,"2024-04-07T17:51:10.325",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793787,1712512270335,-500.0,0.00024931,2,"2024-04-07T17:51:10.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793788,1712512270345,-3246.12,0.00024931,2,"2024-04-07T17:51:10.345",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793789,1712512270355,-500.0,0.00024931,2,"2024-04-07T17:51:10.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793790,1712512270364,-743.21,0.00024931,2,"2024-04-07T17:51:10.364",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793791,1712512270373,-500.0,0.00024931,2,"2024-04-07T17:51:10.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793792,1712512270383,-500.0,0.00024931,2,"2024-04-07T17:51:10.383",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793793,1712512270392,-3246.12,0.00024931,2,"2024-04-07T17:51:10.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793794,1712512270402,-743.21,0.00024931,2,"2024-04-07T17:51:10.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793795,1712512270412,-500.0,0.00024931,2,"2024-04-07T17:51:10.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793796,1712512270421,-500.0,0.00024931,2,"2024-04-07T17:51:10.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793797,1712512270431,-500.0,0.00024931,2,"2024-04-07T17:51:10.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793798,1712512270441,-3246.12,0.00024931,2,"2024-04-07T17:51:10.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793799,1712512270450,-743.21,0.00024931,2,"2024-04-07T17:51:10.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793800,1712512270460,-500.0,0.00024931,2,"2024-04-07T17:51:10.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793801,1712512270469,-500.0,0.00024931,2,"2024-04-07T17:51:10.469",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793802,1712512270479,-3246.12,0.00024931,2,"2024-04-07T17:51:10.479",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793803,1712512270488,-743.34,0.00024931,2,"2024-04-07T17:51:10.488",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793804,1712512270497,-500.0,0.00024931,2,"2024-04-07T17:51:10.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793805,1712512270507,-500.0,0.00024931,2,"2024-04-07T17:51:10.507",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793806,1712512270517,-3246.33,0.00024931,2,"2024-04-07T17:51:10.517",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793807,1712512270526,-500.0,0.00024931,2,"2024-04-07T17:51:10.526",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793808,1712512270537,-500.0,0.00024931,2,"2024-04-07T17:51:10.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793809,1712512270546,-500.0,0.00024931,2,"2024-04-07T17:51:10.546",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793810,1712512270556,-500.0,0.00024931,2,"2024-04-07T17:51:10.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793811,1712512270566,-500.0,0.00024931,2,"2024-04-07T17:51:10.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793812,1712512270576,-500.0,0.00024931,2,"2024-04-07T17:51:10.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793813,1712512270586,-500.0,0.00024931,2,"2024-04-07T17:51:10.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793814,1712512270596,-500.0,0.00024931,2,"2024-04-07T17:51:10.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793815,1712512270605,-500.0,0.00024931,2,"2024-04-07T17:51:10.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793816,1712512270615,-500.0,0.00024931,2,"2024-04-07T17:51:10.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793817,1712512270624,-500.0,0.00024931,2,"2024-04-07T17:51:10.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793818,1712512270634,-500.0,0.00024931,2,"2024-04-07T17:51:10.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793819,1712512270644,-500.0,0.00024931,2,"2024-04-07T17:51:10.644",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793820,1712512270654,-500.0,0.00024931,2,"2024-04-07T17:51:10.654",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793821,1712512270664,-496.43158747,0.00024931,2,"2024-04-07T17:51:10.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793822,1712512270674,-500.0,0.00024931,2,"2024-04-07T17:51:10.674",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793823,1712512270684,-517.71202036,0.00024931,2,"2024-04-07T17:51:10.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793824,1712512270693,-500.0,0.00024931,2,"2024-04-07T17:51:10.693",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793825,1712512270704,-500.0,0.00024931,2,"2024-04-07T17:51:10.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793826,1712512270713,-500.0,0.00024931,2,"2024-04-07T17:51:10.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793827,1712512270723,-500.0,0.00024931,2,"2024-04-07T17:51:10.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793828,1712512270732,-500.0,0.00024931,2,"2024-04-07T17:51:10.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793829,1712512270742,-500.0,0.00024931,2,"2024-04-07T17:51:10.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793830,1712512270751,-500.0,0.00024931,2,"2024-04-07T17:51:10.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793831,1712512270761,-500.0,0.00024931,2,"2024-04-07T17:51:10.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793832,1712512270772,-500.0,0.00024931,2,"2024-04-07T17:51:10.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793833,1712512270783,-500.0,0.00024931,2,"2024-04-07T17:51:10.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793834,1712512270793,-500.0,0.00024931,2,"2024-04-07T17:51:10.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793835,1712512270803,-500.0,0.00024931,2,"2024-04-07T17:51:10.803",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793836,1712512270813,-500.0,0.00024931,2,"2024-04-07T17:51:10.813",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793837,1712512270823,-500.0,0.00024931,2,"2024-04-07T17:51:10.823",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793838,1712512270833,-500.0,0.00024931,2,"2024-04-07T17:51:10.833",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793839,1712512270843,-500.0,0.00024931,2,"2024-04-07T17:51:10.843",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793840,1712512270853,-500.0,0.00024931,2,"2024-04-07T17:51:10.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793841,1712512270863,-500.0,0.00024931,2,"2024-04-07T17:51:10.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793842,1712512270873,-500.0,0.00024931,2,"2024-04-07T17:51:10.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793843,1712512270883,-500.0,0.00024931,2,"2024-04-07T17:51:10.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793844,1712512270893,-500.0,0.00024931,2,"2024-04-07T17:51:10.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793845,1712512270903,-500.0,0.00024931,2,"2024-04-07T17:51:10.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793846,1712512270913,-500.0,0.00024931,2,"2024-04-07T17:51:10.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793847,1712512270923,-500.0,0.00024931,2,"2024-04-07T17:51:10.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793848,1712512270932,-500.0,0.00024931,2,"2024-04-07T17:51:10.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793849,1712512270942,-500.0,0.00024931,2,"2024-04-07T17:51:10.942",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793850,1712512270952,-500.0,0.00024931,2,"2024-04-07T17:51:10.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793851,1712512270961,-500.0,0.00024931,2,"2024-04-07T17:51:10.961",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793852,1712512270971,-500.0,0.00024931,2,"2024-04-07T17:51:10.971",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793853,1712512270980,-500.0,0.00024931,2,"2024-04-07T17:51:10.980",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793854,1712512270990,-500.0,0.00024931,2,"2024-04-07T17:51:10.990",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793855,1712512271000,-500.0,0.00024931,2,"2024-04-07T17:51:11.000",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793856,1712512271010,-500.0,0.00024931,2,"2024-04-07T17:51:11.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793857,1712512271020,-500.0,0.00024931,2,"2024-04-07T17:51:11.020",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793858,1712512271030,-500.0,0.00024931,2,"2024-04-07T17:51:11.030",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793859,1712512271040,-500.0,0.00024931,2,"2024-04-07T17:51:11.040",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793860,1712512271050,-500.0,0.00024931,2,"2024-04-07T17:51:11.050",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793861,1712512271060,-500.0,0.00024931,2,"2024-04-07T17:51:11.060",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793862,1712512271070,-500.0,0.00024931,2,"2024-04-07T17:51:11.070",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793863,1712512271080,-500.0,0.00024931,2,"2024-04-07T17:51:11.080",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793864,1712512271090,-500.0,0.00024931,2,"2024-04-07T17:51:11.090",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793865,1712512271100,-500.0,0.00024931,2,"2024-04-07T17:51:11.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793866,1712512271110,-500.0,0.00024931,2,"2024-04-07T17:51:11.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793867,1712512271120,-500.0,0.00024931,2,"2024-04-07T17:51:11.120",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793868,1712512271130,-500.0,0.00024931,2,"2024-04-07T17:51:11.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793869,1712512271140,-500.0,0.00024931,2,"2024-04-07T17:51:11.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793870,1712512271149,-500.0,0.00024931,2,"2024-04-07T17:51:11.149",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793871,1712512271159,-500.0,0.00024931,2,"2024-04-07T17:51:11.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793872,1712512271169,-500.0,0.00024931,2,"2024-04-07T17:51:11.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793873,1712512271179,-500.0,0.00024931,2,"2024-04-07T17:51:11.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793874,1712512271188,-500.0,0.00024931,2,"2024-04-07T17:51:11.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793875,1712512271198,-250.59053895,0.00024931,2,"2024-04-07T17:51:11.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793876,1712512271207,-500.0,0.00024931,2,"2024-04-07T17:51:11.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793877,1712512271217,-500.0,0.00024931,2,"2024-04-07T17:51:11.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793878,1712512271227,-500.0,0.00024931,2,"2024-04-07T17:51:11.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793879,1712512271237,-500.0,0.00024931,2,"2024-04-07T17:51:11.237",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793880,1712512271248,-500.0,0.00024931,2,"2024-04-07T17:51:11.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793881,1712512271259,-500.0,0.00024931,2,"2024-04-07T17:51:11.259",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793882,1712512271269,-500.0,0.00024931,2,"2024-04-07T17:51:11.269",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793883,1712512271279,-500.0,0.00024931,2,"2024-04-07T17:51:11.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793884,1712512271289,-500.0,0.00024931,2,"2024-04-07T17:51:11.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793885,1712512271298,-500.0,0.00024931,2,"2024-04-07T17:51:11.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793886,1712512271308,-500.0,0.00024931,2,"2024-04-07T17:51:11.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793887,1712512271318,-500.0,0.00024931,2,"2024-04-07T17:51:11.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793888,1712512271329,-294.04880069,0.00024931,2,"2024-04-07T17:51:11.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793889,1712512271338,-500.0,0.00024931,2,"2024-04-07T17:51:11.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793890,1712512271348,-500.0,0.00024931,2,"2024-04-07T17:51:11.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793891,1712512271357,-500.0,0.00024931,2,"2024-04-07T17:51:11.357",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793892,1712512271367,-500.0,0.00024931,2,"2024-04-07T17:51:11.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793893,1712512271377,-500.0,0.00024931,2,"2024-04-07T17:51:11.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793894,1712512271386,-500.0,0.00024931,2,"2024-04-07T17:51:11.386",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793895,1712512271396,-500.0,0.00024931,2,"2024-04-07T17:51:11.396",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793896,1712512271406,-500.0,0.00024931,2,"2024-04-07T17:51:11.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793897,1712512271416,-500.0,0.00024931,2,"2024-04-07T17:51:11.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793898,1712512271425,-500.0,0.00024931,2,"2024-04-07T17:51:11.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793899,1712512271435,-500.0,0.00024931,2,"2024-04-07T17:51:11.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793900,1712512271444,-500.0,0.00024931,2,"2024-04-07T17:51:11.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793901,1712512271454,-590.97829751,0.00024931,2,"2024-04-07T17:51:11.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793902,1712512271463,-502.62739269,0.00024931,2,"2024-04-07T17:51:11.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793903,1712512271473,-500.0,0.00024931,2,"2024-04-07T17:51:11.473",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793904,1712512271483,-500.0,0.00024931,2,"2024-04-07T17:51:11.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793905,1712512271492,-500.0,0.00024931,2,"2024-04-07T17:51:11.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793906,1712512271501,-500.0,0.00024931,2,"2024-04-07T17:51:11.501",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793907,1712512271511,-500.0,0.00024931,2,"2024-04-07T17:51:11.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793908,1712512271520,-500.0,0.00024931,2,"2024-04-07T17:51:11.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793909,1712512271529,-500.0,0.00024931,2,"2024-04-07T17:51:11.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793910,1712512271539,-500.0,0.00024931,2,"2024-04-07T17:51:11.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793911,1712512271548,-500.0,0.00024931,2,"2024-04-07T17:51:11.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793912,1712512271557,-500.0,0.00024931,2,"2024-04-07T17:51:11.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793913,1712512271566,-500.0,0.00024931,2,"2024-04-07T17:51:11.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793914,1712512271576,-500.0,0.00024931,2,"2024-04-07T17:51:11.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793915,1712512271585,-500.0,0.00024931,2,"2024-04-07T17:51:11.585",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793916,1712512271595,-500.0,0.00024931,2,"2024-04-07T17:51:11.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793917,1712512271605,-500.0,0.00024931,2,"2024-04-07T17:51:11.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793918,1712512271614,-500.0,0.00024931,2,"2024-04-07T17:51:11.614",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793919,1712512271624,-500.0,0.00024931,2,"2024-04-07T17:51:11.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793920,1712512271633,-500.0,0.00024931,2,"2024-04-07T17:51:11.633",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793921,1712512271643,-500.0,0.00024931,2,"2024-04-07T17:51:11.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793922,1712512271652,-500.0,0.00024931,2,"2024-04-07T17:51:11.652",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793923,1712512271662,-500.0,0.00024931,2,"2024-04-07T17:51:11.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793924,1712512271671,-500.0,0.00024931,2,"2024-04-07T17:51:11.671",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793925,1712512271681,-500.0,0.00024931,2,"2024-04-07T17:51:11.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793926,1712512271690,-500.0,0.00024931,2,"2024-04-07T17:51:11.690",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793927,1712512271700,-500.0,0.00024931,2,"2024-04-07T17:51:11.700",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793928,1712512271710,-500.0,0.00024931,2,"2024-04-07T17:51:11.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793929,1712512271719,-500.0,0.00024931,2,"2024-04-07T17:51:11.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793930,1712512271729,-500.0,0.00024931,2,"2024-04-07T17:51:11.729",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793931,1712512271738,-562.86655576,0.00024931,2,"2024-04-07T17:51:11.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793932,1712512271748,-500.0,0.00024931,2,"2024-04-07T17:51:11.748",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793933,1712512271757,-366.90660872,0.00024931,2,"2024-04-07T17:51:11.757",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793934,1712512271767,-500.0,0.00024931,2,"2024-04-07T17:51:11.767",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793935,1712512271776,-395.17,0.00024931,2,"2024-04-07T17:51:11.776",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793936,1712512271786,-500.0,0.00024931,2,"2024-04-07T17:51:11.786",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793937,1712512271795,-500.0,0.00024931,2,"2024-04-07T17:51:11.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793938,1712512271805,-500.0,0.00024931,2,"2024-04-07T17:51:11.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793939,1712512271815,-500.0,0.00024931,2,"2024-04-07T17:51:11.815",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793940,1712512271824,-500.0,0.00024931,2,"2024-04-07T17:51:11.824",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793941,1712512271834,-500.0,0.00024931,2,"2024-04-07T17:51:11.834",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793942,1712512271844,-500.0,0.00024931,2,"2024-04-07T17:51:11.844",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793943,1712512271853,-500.0,0.00024931,2,"2024-04-07T17:51:11.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793944,1712512271863,-500.0,0.00024931,2,"2024-04-07T17:51:11.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793945,1712512271873,-500.0,0.00024931,2,"2024-04-07T17:51:11.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793946,1712512271883,-500.0,0.00024931,2,"2024-04-07T17:51:11.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793947,1712512271892,-500.0,0.00024931,2,"2024-04-07T17:51:11.892",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793948,1712512271902,-500.0,0.00024931,2,"2024-04-07T17:51:11.902",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793949,1712512271912,-500.0,0.00024931,2,"2024-04-07T17:51:11.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793950,1712512271921,-500.0,0.00024931,2,"2024-04-07T17:51:11.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793951,1712512271931,-500.0,0.00024931,2,"2024-04-07T17:51:11.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793952,1712512271940,-500.0,0.00024931,2,"2024-04-07T17:51:11.940",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793953,1712512271950,-500.0,0.00024931,2,"2024-04-07T17:51:11.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793954,1712512271959,-500.0,0.00024931,2,"2024-04-07T17:51:11.959",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793955,1712512271969,-500.0,0.00024931,2,"2024-04-07T17:51:11.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793956,1712512271979,-500.0,0.00024931,2,"2024-04-07T17:51:11.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793957,1712512271988,-500.0,0.00024931,2,"2024-04-07T17:51:11.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793958,1712512271998,-500.0,0.00024931,2,"2024-04-07T17:51:11.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793959,1712512272008,-500.0,0.00024931,2,"2024-04-07T17:51:12.008",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793960,1712512272017,-500.0,0.00024931,2,"2024-04-07T17:51:12.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793961,1712512272027,-500.0,0.00024931,2,"2024-04-07T17:51:12.027",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793962,1712512272036,-500.0,0.00024931,2,"2024-04-07T17:51:12.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793963,1712512272046,-523.28,0.00024931,2,"2024-04-07T17:51:12.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793964,1712512272055,-500.0,0.00024931,2,"2024-04-07T17:51:12.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793965,1712512272065,-500.0,0.00024931,2,"2024-04-07T17:51:12.065",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793966,1712512272074,-500.0,0.00024931,2,"2024-04-07T17:51:12.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793967,1712512272084,-500.0,0.00024931,2,"2024-04-07T17:51:12.084",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793968,1712512272093,-179.57406771,0.00024931,2,"2024-04-07T17:51:12.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793969,1712512272154,-500.0,0.00024931,2,"2024-04-07T17:51:12.154",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793970,1712512272163,-500.0,0.00024931,2,"2024-04-07T17:51:12.163",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793971,1712512272172,-500.0,0.00024931,2,"2024-04-07T17:51:12.172",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793972,1712512272182,-500.0,0.00024931,2,"2024-04-07T17:51:12.182",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793973,1712512272190,-500.0,0.00024931,2,"2024-04-07T17:51:12.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793974,1712512272199,-500.0,0.00024931,2,"2024-04-07T17:51:12.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793975,1712512272209,-500.0,0.00024931,2,"2024-04-07T17:51:12.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793976,1712512272219,-500.0,0.00024931,2,"2024-04-07T17:51:12.219",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793977,1712512272230,-500.0,0.00024931,2,"2024-04-07T17:51:12.230",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793978,1712512272240,-500.0,0.00024931,2,"2024-04-07T17:51:12.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793979,1712512272251,-500.0,0.00024931,2,"2024-04-07T17:51:12.251",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793980,1712512272260,-512.09672323,0.00024931,2,"2024-04-07T17:51:12.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793981,1712512272270,-500.0,0.00024931,2,"2024-04-07T17:51:12.270",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793982,1712512272279,-500.0,0.00024931,2,"2024-04-07T17:51:12.279",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793983,1712512272289,-500.0,0.00024931,2,"2024-04-07T17:51:12.289",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793984,1712512272299,-500.0,0.00024931,2,"2024-04-07T17:51:12.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793985,1712512272309,-2596.14,0.00024931,2,"2024-04-07T17:51:12.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793986,1712512272318,-500.0,0.00024931,2,"2024-04-07T17:51:12.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793987,1712512272328,-500.0,0.00024931,2,"2024-04-07T17:51:12.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793988,1712512272337,-557.97221078,0.00024931,2,"2024-04-07T17:51:12.337",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793989,1712512272346,-2596.14,0.00024931,2,"2024-04-07T17:51:12.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793990,1712512272356,-500.0,0.00024931,2,"2024-04-07T17:51:12.356",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793991,1712512272365,-500.0,0.00024931,2,"2024-04-07T17:51:12.365",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793992,1712512272375,-500.0,0.00024931,2,"2024-04-07T17:51:12.375",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793993,1712512272384,-2596.14,0.00024931,2,"2024-04-07T17:51:12.384",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793994,1712512272393,-510.09014544,0.00024931,2,"2024-04-07T17:51:12.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793995,1712512272402,-500.0,0.00024931,2,"2024-04-07T17:51:12.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793996,1712512272411,-500.0,0.00024931,2,"2024-04-07T17:51:12.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793997,1712512272419,-2596.14,0.00024931,2,"2024-04-07T17:51:12.419",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793998,1712512272429,-500.0,0.00024931,2,"2024-04-07T17:51:12.429",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321793999,1712512272438,-2596.14,0.00024931,2,"2024-04-07T17:51:12.438",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794000,1712512272447,-500.0,0.00024931,2,"2024-04-07T17:51:12.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794001,1712512272456,-500.0,0.00024931,2,"2024-04-07T17:51:12.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794002,1712512272465,-2596.14,0.00024931,2,"2024-04-07T17:51:12.465",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794003,1712512272474,-500.0,0.00024931,2,"2024-04-07T17:51:12.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794004,1712512272483,-500.0,0.00024931,2,"2024-04-07T17:51:12.483",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794005,1712512272492,-2596.14,0.00024931,2,"2024-04-07T17:51:12.492",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794006,1712512272502,-337.54766861,0.00024931,2,"2024-04-07T17:51:12.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794007,1712512272511,-500.0,0.00024931,2,"2024-04-07T17:51:12.511",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794008,1712512272520,-500.0,0.00024931,2,"2024-04-07T17:51:12.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794009,1712512272530,-500.0,0.00024931,2,"2024-04-07T17:51:12.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794010,1712512272539,-2596.14,0.00024931,2,"2024-04-07T17:51:12.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794011,1712512272548,-500.0,0.00024931,2,"2024-04-07T17:51:12.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794012,1712512272557,-500.0,0.00024931,2,"2024-04-07T17:51:12.557",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794013,1712512272566,-2596.14,0.00024931,2,"2024-04-07T17:51:12.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794014,1712512272575,-500.0,0.00024931,2,"2024-04-07T17:51:12.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794015,1712512272584,-2596.14,0.00024931,2,"2024-04-07T17:51:12.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794016,1712512272593,-500.0,0.00024931,2,"2024-04-07T17:51:12.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794017,1712512272602,-500.0,0.00024931,2,"2024-04-07T17:51:12.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794018,1712512272611,-500.0,0.00024931,2,"2024-04-07T17:51:12.611",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794019,1712512272620,-530.52993748,0.00024931,2,"2024-04-07T17:51:12.620",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794020,1712512272629,-2596.14,0.00024931,2,"2024-04-07T17:51:12.629",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794021,1712512272638,-500.0,0.00024931,2,"2024-04-07T17:51:12.638",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794022,1712512272648,-505.45796733,0.00024931,2,"2024-04-07T17:51:12.648",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794023,1712512272656,-500.0,0.00024931,2,"2024-04-07T17:51:12.656",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794024,1712512272666,-2596.14,0.00024931,2,"2024-04-07T17:51:12.666",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794025,1712512272675,-2596.14,0.00024931,2,"2024-04-07T17:51:12.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794026,1712512272685,-500.0,0.00024931,2,"2024-04-07T17:51:12.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794027,1712512272694,-2596.14,0.00024931,2,"2024-04-07T17:51:12.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794028,1712512272703,-2596.14,0.00024931,2,"2024-04-07T17:51:12.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794029,1712512272713,-500.0,0.00024931,2,"2024-04-07T17:51:12.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794030,1712512272722,-587.19,0.00024931,2,"2024-04-07T17:51:12.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794031,1712512272732,-500.0,0.00024931,2,"2024-04-07T17:51:12.732",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794032,1712512272741,-500.0,0.00024931,2,"2024-04-07T17:51:12.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794033,1712512272751,-2596.14,0.00024931,2,"2024-04-07T17:51:12.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794034,1712512272760,-500.0,0.00024931,2,"2024-04-07T17:51:12.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794035,1712512272770,-587.19,0.00024931,2,"2024-04-07T17:51:12.770",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794036,1712512272780,-500.0,0.00024931,2,"2024-04-07T17:51:12.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794037,1712512272789,-500.0,0.00024931,2,"2024-04-07T17:51:12.789",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794038,1712512272799,-587.19,0.00024931,2,"2024-04-07T17:51:12.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794039,1712512272808,-2596.14,0.00024931,2,"2024-04-07T17:51:12.808",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794040,1712512272817,-500.0,0.00024931,2,"2024-04-07T17:51:12.817",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794041,1712512272827,-188.70986023,0.00024931,2,"2024-04-07T17:51:12.827",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794042,1712512272836,-500.0,0.00024931,2,"2024-04-07T17:51:12.836",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794043,1712512272846,-500.0,0.00024931,2,"2024-04-07T17:51:12.846",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794044,1712512272855,-2596.14,0.00024931,2,"2024-04-07T17:51:12.855",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794045,1712512272864,-500.0,0.00024931,2,"2024-04-07T17:51:12.864",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794046,1712512272873,-500.0,0.00024931,2,"2024-04-07T17:51:12.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794047,1712512272883,-500.0,0.00024931,2,"2024-04-07T17:51:12.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794048,1712512272893,-519.72995918,0.00024931,2,"2024-04-07T17:51:12.893",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794049,1712512272903,-500.0,0.00024931,2,"2024-04-07T17:51:12.903",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794050,1712512272912,-587.19,0.00024931,2,"2024-04-07T17:51:12.912",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794051,1712512272921,-2596.14,0.00024931,2,"2024-04-07T17:51:12.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794052,1712512272930,-500.0,0.00024931,2,"2024-04-07T17:51:12.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794053,1712512272939,-500.0,0.00024931,2,"2024-04-07T17:51:12.939",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794054,1712512272948,-500.0,0.00024931,2,"2024-04-07T17:51:12.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794055,1712512272958,-587.19,0.00024931,2,"2024-04-07T17:51:12.958",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794056,1712512272967,-2596.14,0.00024931,2,"2024-04-07T17:51:12.967",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794057,1712512272977,-500.0,0.00024931,2,"2024-04-07T17:51:12.977",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794058,1712512272986,-500.0,0.00024931,2,"2024-04-07T17:51:12.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794059,1712512272995,-500.0,0.00024931,2,"2024-04-07T17:51:12.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794060,1712512273005,-587.19,0.00024931,2,"2024-04-07T17:51:13.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794061,1712512273014,-2596.14,0.00024931,2,"2024-04-07T17:51:13.014",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794062,1712512273024,-286.78,0.00024931,2,"2024-04-07T17:51:13.024",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794063,1712512273033,-500.0,0.00024931,2,"2024-04-07T17:51:13.033",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794064,1712512273043,-587.19,0.00024931,2,"2024-04-07T17:51:13.043",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794065,1712512273052,-2596.14,0.00024931,2,"2024-04-07T17:51:13.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794066,1712512273062,-2596.14,0.00024931,2,"2024-04-07T17:51:13.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794067,1712512273072,-500.0,0.00024931,2,"2024-04-07T17:51:13.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794068,1712512273083,-587.19,0.00024931,2,"2024-04-07T17:51:13.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794069,1712512273092,-500.0,0.00024931,2,"2024-04-07T17:51:13.092",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794070,1712512273102,-2596.26232251,0.00024931,2,"2024-04-07T17:51:13.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794071,1712512273112,-587.19,0.00024931,2,"2024-04-07T17:51:13.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794072,1712512273122,-255.37965022,0.00024931,2,"2024-04-07T17:51:13.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794073,1712512273131,-587.19,0.00024931,2,"2024-04-07T17:51:13.131",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794074,1712512273140,-500.0,0.00024931,2,"2024-04-07T17:51:13.140",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794075,1712512273150,-587.19,0.00024931,2,"2024-04-07T17:51:13.150",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794076,1712512273160,-500.0,0.00024931,2,"2024-04-07T17:51:13.160",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794077,1712512273169,-505.5158386,0.00024931,2,"2024-04-07T17:51:13.169",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794078,1712512273179,-509.13110348,0.00024931,2,"2024-04-07T17:51:13.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794079,1712512273188,-587.19,0.00024931,2,"2024-04-07T17:51:13.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794080,1712512273198,-500.0,0.00024931,2,"2024-04-07T17:51:13.198",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794081,1712512273207,-587.19,0.00024931,2,"2024-04-07T17:51:13.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794082,1712512273217,-308.17930298,0.00024931,2,"2024-04-07T17:51:13.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794083,1712512273227,-587.19,0.00024931,2,"2024-04-07T17:51:13.227",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794084,1712512273239,-587.19,0.00024931,2,"2024-04-07T17:51:13.239",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794085,1712512273248,-587.19,0.00024931,2,"2024-04-07T17:51:13.248",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794086,1712512273258,-587.19,0.00024931,2,"2024-04-07T17:51:13.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794087,1712512273267,-500.0,0.00024931,2,"2024-04-07T17:51:13.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794088,1712512273277,-587.19,0.00024931,2,"2024-04-07T17:51:13.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794089,1712512273287,-500.0,0.00024931,2,"2024-04-07T17:51:13.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794090,1712512273296,-587.19,0.00024931,2,"2024-04-07T17:51:13.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794091,1712512273304,-500.0,0.00024931,2,"2024-04-07T17:51:13.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794092,1712512273313,-500.0,0.00024931,2,"2024-04-07T17:51:13.313",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794093,1712512273323,-587.19,0.00024931,2,"2024-04-07T17:51:13.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794094,1712512273332,-500.0,0.00024931,2,"2024-04-07T17:51:13.332",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794095,1712512273341,-500.0,0.00024931,2,"2024-04-07T17:51:13.341",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794096,1712512273350,-500.0,0.00024931,2,"2024-04-07T17:51:13.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794097,1712512273358,-587.19,0.00024931,2,"2024-04-07T17:51:13.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794098,1712512273367,-553.61735842,0.00024931,2,"2024-04-07T17:51:13.367",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794099,1712512273376,-500.0,0.00024931,2,"2024-04-07T17:51:13.376",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794100,1712512273385,-500.0,0.00024931,2,"2024-04-07T17:51:13.385",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794101,1712512273393,-587.19,0.00024931,2,"2024-04-07T17:51:13.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794102,1712512273402,-500.0,0.00024931,2,"2024-04-07T17:51:13.402",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794103,1712512273411,-500.0,0.00024931,2,"2024-04-07T17:51:13.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794104,1712512273421,-500.0,0.00024931,2,"2024-04-07T17:51:13.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794105,1712512273430,-587.19,0.00024931,2,"2024-04-07T17:51:13.430",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794106,1712512273439,-500.0,0.00024931,2,"2024-04-07T17:51:13.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794107,1712512273449,-500.0,0.00024931,2,"2024-04-07T17:51:13.449",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794108,1712512273458,-500.0,0.00024931,2,"2024-04-07T17:51:13.458",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794109,1712512273466,-587.41,0.00024931,2,"2024-04-07T17:51:13.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794110,1712512273476,-500.0,0.00024931,2,"2024-04-07T17:51:13.476",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794111,1712512273484,-500.0,0.00024931,2,"2024-04-07T17:51:13.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794112,1712512273493,-500.0,0.00024931,2,"2024-04-07T17:51:13.493",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794113,1712512273502,-500.0,0.00024931,2,"2024-04-07T17:51:13.502",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794114,1712512273512,-500.0,0.00024931,2,"2024-04-07T17:51:13.512",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794115,1712512273520,-500.0,0.00024931,2,"2024-04-07T17:51:13.520",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794116,1712512273530,-500.0,0.00024931,2,"2024-04-07T17:51:13.530",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794117,1712512273539,-500.0,0.00024931,2,"2024-04-07T17:51:13.539",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794118,1712512273549,-500.0,0.00024931,2,"2024-04-07T17:51:13.549",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794119,1712512273558,-500.0,0.00024931,2,"2024-04-07T17:51:13.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794120,1712512273567,-500.0,0.00024931,2,"2024-04-07T17:51:13.567",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794121,1712512273576,-500.0,0.00024931,2,"2024-04-07T17:51:13.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794122,1712512273586,-500.0,0.00024931,2,"2024-04-07T17:51:13.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794123,1712512273595,-500.0,0.00024931,2,"2024-04-07T17:51:13.595",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794124,1712512273605,-500.0,0.00024931,2,"2024-04-07T17:51:13.605",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794125,1712512273615,-500.0,0.00024931,2,"2024-04-07T17:51:13.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794126,1712512273624,-500.0,0.00024931,2,"2024-04-07T17:51:13.624",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794127,1712512273634,-500.0,0.00024931,2,"2024-04-07T17:51:13.634",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794128,1712512273643,-500.0,0.00024931,2,"2024-04-07T17:51:13.643",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794129,1712512273653,-500.0,0.00024931,2,"2024-04-07T17:51:13.653",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794130,1712512273662,-500.0,0.00024931,2,"2024-04-07T17:51:13.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794131,1712512273672,-582.08,0.00024931,2,"2024-04-07T17:51:13.672",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794132,1712512273681,-571.00716776,0.00024931,2,"2024-04-07T17:51:13.681",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794133,1712512273691,-500.0,0.00024931,2,"2024-04-07T17:51:13.691",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794134,1712512273701,-500.0,0.00024931,2,"2024-04-07T17:51:13.701",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794135,1712512273710,-463.43735462,0.00024931,2,"2024-04-07T17:51:13.710",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794136,1712512273719,-500.0,0.00024931,2,"2024-04-07T17:51:13.719",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794137,1712512273728,-500.0,0.00024931,2,"2024-04-07T17:51:13.728",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794138,1712512273738,-500.0,0.00024931,2,"2024-04-07T17:51:13.738",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794139,1712512273750,-500.0,0.00024931,2,"2024-04-07T17:51:13.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794140,1712512273759,-500.0,0.00024931,2,"2024-04-07T17:51:13.759",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794141,1712512273772,-500.0,0.00024931,2,"2024-04-07T17:51:13.772",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794142,1712512273784,-500.0,0.00024931,2,"2024-04-07T17:51:13.784",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794143,1712512273795,-511.510765,0.00024931,2,"2024-04-07T17:51:13.795",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794144,1712512273805,-500.0,0.00024931,2,"2024-04-07T17:51:13.805",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794145,1712512273822,-500.0,0.00024931,2,"2024-04-07T17:51:13.822",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794146,1712512273832,-500.0,0.00024931,2,"2024-04-07T17:51:13.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794147,1712512273842,-500.0,0.00024931,2,"2024-04-07T17:51:13.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794148,1712512273853,-320.57895296,0.00024931,2,"2024-04-07T17:51:13.853",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794149,1712512273863,-500.0,0.00024931,2,"2024-04-07T17:51:13.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794150,1712512273873,-500.0,0.00024931,2,"2024-04-07T17:51:13.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794151,1712512273883,-500.0,0.00024931,2,"2024-04-07T17:51:13.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794152,1712512273894,-500.0,0.00024931,2,"2024-04-07T17:51:13.894",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794153,1712512273904,-500.0,0.00024931,2,"2024-04-07T17:51:13.904",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794154,1712512273913,-500.0,0.00024931,2,"2024-04-07T17:51:13.913",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794155,1712512273923,-350.33679628,0.00024931,2,"2024-04-07T17:51:13.923",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794156,1712512273932,-500.0,0.00024931,2,"2024-04-07T17:51:13.932",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794157,1712512273941,-348.1462382,0.00024931,2,"2024-04-07T17:51:13.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794158,1712512273950,-500.0,0.00024931,2,"2024-04-07T17:51:13.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794159,1712512273960,-500.0,0.00024931,2,"2024-04-07T17:51:13.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794160,1712512273969,-500.0,0.00024931,2,"2024-04-07T17:51:13.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794161,1712512273979,-500.0,0.00024931,2,"2024-04-07T17:51:13.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794162,1712512273988,-500.0,0.00024931,2,"2024-04-07T17:51:13.988",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794163,1712512273998,-500.0,0.00024931,2,"2024-04-07T17:51:13.998",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794164,1712512274007,-500.0,0.00024931,2,"2024-04-07T17:51:14.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794165,1712512274017,-304.64846647,0.00024931,2,"2024-04-07T17:51:14.017",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794166,1712512274026,-500.0,0.00024931,2,"2024-04-07T17:51:14.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794167,1712512274036,-500.0,0.00024931,2,"2024-04-07T17:51:14.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794168,1712512274046,-500.0,0.00024931,2,"2024-04-07T17:51:14.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794169,1712512274055,-500.0,0.00024931,2,"2024-04-07T17:51:14.055",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794170,1712512274064,-500.0,0.00024931,2,"2024-04-07T17:51:14.064",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794171,1712512274074,-500.0,0.00024931,2,"2024-04-07T17:51:14.074",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794172,1712512274083,-508.66,0.00024931,2,"2024-04-07T17:51:14.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794173,1712512274093,-500.0,0.00024931,2,"2024-04-07T17:51:14.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794174,1712512274103,-500.0,0.00024931,2,"2024-04-07T17:51:14.103",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794175,1712512274113,-500.0,0.00024931,2,"2024-04-07T17:51:14.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794176,1712512274122,-508.66,0.00024931,2,"2024-04-07T17:51:14.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794177,1712512274132,-500.0,0.00024931,2,"2024-04-07T17:51:14.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794178,1712512274142,-500.0,0.00024931,2,"2024-04-07T17:51:14.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794179,1712512274151,-508.66,0.00024931,2,"2024-04-07T17:51:14.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794180,1712512274161,-500.0,0.00024931,2,"2024-04-07T17:51:14.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794181,1712512274170,-500.0,0.00024931,2,"2024-04-07T17:51:14.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794182,1712512274179,-508.66,0.00024931,2,"2024-04-07T17:51:14.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794183,1712512274188,-347.64,0.00024931,2,"2024-04-07T17:51:14.188",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794184,1712512274197,-500.0,0.00024931,2,"2024-04-07T17:51:14.197",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794185,1712512274207,-508.66,0.00024931,2,"2024-04-07T17:51:14.207",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794186,1712512274216,-500.0,0.00024931,2,"2024-04-07T17:51:14.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794187,1712512274225,-508.66,0.00024931,2,"2024-04-07T17:51:14.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794188,1712512274235,-500.0,0.00024931,2,"2024-04-07T17:51:14.235",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794189,1712512274245,-500.0,0.00024931,2,"2024-04-07T17:51:14.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794190,1712512274257,-508.66,0.00024931,2,"2024-04-07T17:51:14.257",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794191,1712512274267,-500.0,0.00024931,2,"2024-04-07T17:51:14.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794192,1712512274276,-500.0,0.00024931,2,"2024-04-07T17:51:14.276",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794193,1712512274287,-508.66,0.00024931,2,"2024-04-07T17:51:14.287",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794194,1712512274296,-500.0,0.00024931,2,"2024-04-07T17:51:14.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794195,1712512274305,-500.0,0.00024931,2,"2024-04-07T17:51:14.305",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794196,1712512274315,-500.0,0.00024931,2,"2024-04-07T17:51:14.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794197,1712512274324,-508.66,0.00024931,2,"2024-04-07T17:51:14.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794198,1712512274333,-500.0,0.00024931,2,"2024-04-07T17:51:14.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794199,1712512274342,-500.0,0.00024931,2,"2024-04-07T17:51:14.342",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794200,1712512274351,-500.0,0.00024931,2,"2024-04-07T17:51:14.351",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794201,1712512274361,-508.66,0.00024931,2,"2024-04-07T17:51:14.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794202,1712512274371,-500.0,0.00024931,2,"2024-04-07T17:51:14.371",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794203,1712512274380,-500.0,0.00024931,2,"2024-04-07T17:51:14.380",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794204,1712512274389,-500.0,0.00024931,2,"2024-04-07T17:51:14.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794205,1712512274398,-508.66,0.00024931,2,"2024-04-07T17:51:14.398",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794206,1712512274407,-500.0,0.00024931,2,"2024-04-07T17:51:14.407",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794207,1712512274416,-502.02448177,0.00024931,2,"2024-04-07T17:51:14.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794208,1712512274425,-500.0,0.00024931,2,"2024-04-07T17:51:14.425",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794209,1712512274435,-558.7679991,0.00024931,2,"2024-04-07T17:51:14.435",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794210,1712512274443,-508.66,0.00024931,2,"2024-04-07T17:51:14.443",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794211,1712512274452,-599.69,0.00024931,2,"2024-04-07T17:51:14.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794212,1712512274462,-500.0,0.00024931,2,"2024-04-07T17:51:14.462",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794213,1712512274471,-508.66,0.00024931,2,"2024-04-07T17:51:14.471",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794214,1712512274480,-500.0,0.00024931,2,"2024-04-07T17:51:14.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794215,1712512274490,-508.66,0.00024931,2,"2024-04-07T17:51:14.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794216,1712512274499,-743.48,0.00024931,2,"2024-04-07T17:51:14.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794217,1712512274508,-599.69,0.00024931,2,"2024-04-07T17:51:14.508",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794218,1712512274518,-508.66,0.00024931,2,"2024-04-07T17:51:14.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794219,1712512274527,-743.48,0.00024931,2,"2024-04-07T17:51:14.527",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794220,1712512274536,-599.69,0.00024931,2,"2024-04-07T17:51:14.536",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794221,1712512274545,-743.48,0.00024931,2,"2024-04-07T17:51:14.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794222,1712512274555,-508.66,0.00024931,2,"2024-04-07T17:51:14.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794223,1712512274565,-599.69,0.00024931,2,"2024-04-07T17:51:14.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794224,1712512274574,-508.66,0.00024931,2,"2024-04-07T17:51:14.574",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794225,1712512274584,-500.0,0.00024931,2,"2024-04-07T17:51:14.584",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794226,1712512274593,-599.69,0.00024931,2,"2024-04-07T17:51:14.593",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794227,1712512274602,-500.0,0.00024931,2,"2024-04-07T17:51:14.602",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794228,1712512274612,-743.48,0.00024931,2,"2024-04-07T17:51:14.612",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794229,1712512274621,-500.0,0.00024931,2,"2024-04-07T17:51:14.621",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794230,1712512274630,-508.66,0.00024931,2,"2024-04-07T17:51:14.630",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794231,1712512274640,-514.15493295,0.00024931,2,"2024-04-07T17:51:14.640",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794232,1712512274649,-500.0,0.00024931,2,"2024-04-07T17:51:14.649",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794233,1712512274659,-500.0,0.00024931,2,"2024-04-07T17:51:14.659",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794234,1712512274668,-743.48,0.00024931,2,"2024-04-07T17:51:14.668",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794235,1712512274678,-500.0,0.00024931,2,"2024-04-07T17:51:14.678",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794236,1712512274687,-508.66,0.00024931,2,"2024-04-07T17:51:14.687",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794237,1712512274697,-500.0,0.00024931,2,"2024-04-07T17:51:14.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794238,1712512274707,-500.0,0.00024931,2,"2024-04-07T17:51:14.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794239,1712512274716,-599.69,0.00024931,2,"2024-04-07T17:51:14.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794240,1712512274726,-743.48,0.00024931,2,"2024-04-07T17:51:14.726",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794241,1712512274735,-500.0,0.00024931,2,"2024-04-07T17:51:14.735",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794242,1712512274745,-508.66,0.00024931,2,"2024-04-07T17:51:14.745",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794243,1712512274754,-500.0,0.00024931,2,"2024-04-07T17:51:14.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794244,1712512274763,-500.0,0.00024931,2,"2024-04-07T17:51:14.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794245,1712512274773,-500.0,0.00024931,2,"2024-04-07T17:51:14.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794246,1712512274782,-743.48,0.00024931,2,"2024-04-07T17:51:14.782",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794247,1712512274793,-599.69,0.00024931,2,"2024-04-07T17:51:14.793",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794248,1712512274802,-542.75860768,0.00024931,2,"2024-04-07T17:51:14.802",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794249,1712512274811,-508.66,0.00024931,2,"2024-04-07T17:51:14.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794250,1712512274821,-500.0,0.00024931,2,"2024-04-07T17:51:14.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794251,1712512274830,-500.0,0.00024931,2,"2024-04-07T17:51:14.830",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794252,1712512274839,-500.0,0.00024931,2,"2024-04-07T17:51:14.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794253,1712512274849,-743.48,0.00024931,2,"2024-04-07T17:51:14.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794254,1712512274859,-599.69,0.00024931,2,"2024-04-07T17:51:14.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794255,1712512274868,-508.66,0.00024931,2,"2024-04-07T17:51:14.868",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794256,1712512274878,-500.0,0.00024931,2,"2024-04-07T17:51:14.878",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794257,1712512274887,-500.0,0.00024931,2,"2024-04-07T17:51:14.887",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794258,1712512274897,-500.0,0.00024931,2,"2024-04-07T17:51:14.897",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794259,1712512274907,-599.69,0.00024931,2,"2024-04-07T17:51:14.907",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794260,1712512274916,-743.48,0.00024931,2,"2024-04-07T17:51:14.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794261,1712512274928,-508.66,0.00024931,2,"2024-04-07T17:51:14.928",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794262,1712512274938,-500.0,0.00024931,2,"2024-04-07T17:51:14.938",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794263,1712512274948,-599.69,0.00024931,2,"2024-04-07T17:51:14.948",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794264,1712512274960,-500.0,0.00024931,2,"2024-04-07T17:51:14.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794265,1712512274970,-743.48,0.00024931,2,"2024-04-07T17:51:14.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794266,1712512274993,-500.0,0.00024931,2,"2024-04-07T17:51:14.993",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794267,1712512275019,-508.73,0.00024931,2,"2024-04-07T17:51:15.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794268,1712512275036,-500.0,0.00024931,2,"2024-04-07T17:51:15.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794269,1712512275051,-599.69,0.00024931,2,"2024-04-07T17:51:15.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794270,1712512275071,-743.48,0.00024931,2,"2024-04-07T17:51:15.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794271,1712512275081,-500.0,0.00024931,2,"2024-04-07T17:51:15.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794272,1712512275091,-500.0,0.00024931,2,"2024-04-07T17:51:15.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794273,1712512275100,-500.0,0.00024931,2,"2024-04-07T17:51:15.100",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794274,1712512275110,-599.69,0.00024931,2,"2024-04-07T17:51:15.110",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794275,1712512275130,-743.48,0.00024931,2,"2024-04-07T17:51:15.130",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794276,1712512275139,-500.0,0.00024931,2,"2024-04-07T17:51:15.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794277,1712512275148,-497.61100845,0.00024931,2,"2024-04-07T17:51:15.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794278,1712512275181,-743.48,0.00024931,2,"2024-04-07T17:51:15.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794279,1712512275203,-500.0,0.00024931,2,"2024-04-07T17:51:15.203",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794280,1712512275217,-599.69,0.00024931,2,"2024-04-07T17:51:15.217",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794281,1712512275233,-527.06,0.00024931,2,"2024-04-07T17:51:15.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794282,1712512275244,-500.0,0.00024931,2,"2024-04-07T17:51:15.244",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794283,1712512275254,-743.48,0.00024931,2,"2024-04-07T17:51:15.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794284,1712512275293,-500.0,0.00024931,2,"2024-04-07T17:51:15.293",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794285,1712512275315,-527.06,0.00024931,2,"2024-04-07T17:51:15.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794286,1712512275324,-599.69,0.00024931,2,"2024-04-07T17:51:15.324",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794287,1712512275335,-500.0,0.00024931,2,"2024-04-07T17:51:15.335",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794288,1712512275366,-743.48,0.00024931,2,"2024-04-07T17:51:15.366",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794289,1712512275391,-500.0,0.00024931,2,"2024-04-07T17:51:15.391",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794290,1712512275406,-527.06,0.00024931,2,"2024-04-07T17:51:15.406",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794291,1712512275416,-599.69,0.00024931,2,"2024-04-07T17:51:15.416",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794292,1712512275426,-188.35132337,0.00024931,2,"2024-04-07T17:51:15.426",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794293,1712512275436,-743.48,0.00024931,2,"2024-04-07T17:51:15.436",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794294,1712512275447,-500.0,0.00024931,2,"2024-04-07T17:51:15.447",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794295,1712512275456,-527.06,0.00024931,2,"2024-04-07T17:51:15.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794296,1712512275466,-599.69,0.00024931,2,"2024-04-07T17:51:15.466",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794297,1712512275475,-743.48,0.00024931,2,"2024-04-07T17:51:15.475",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794298,1712512275486,-500.0,0.00024931,2,"2024-04-07T17:51:15.486",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794299,1712512275496,-527.06,0.00024931,2,"2024-04-07T17:51:15.496",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794300,1712512275506,-599.69,0.00024931,2,"2024-04-07T17:51:15.506",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794301,1712512275516,-743.48,0.00024931,2,"2024-04-07T17:51:15.516",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794302,1712512275525,-527.06,0.00024931,2,"2024-04-07T17:51:15.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794303,1712512275535,-658.61,0.00024931,2,"2024-04-07T17:51:15.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794304,1712512275547,-316.46,0.00024931,2,"2024-04-07T17:51:15.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794305,1712512275556,-599.69,0.00024931,2,"2024-04-07T17:51:15.556",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794306,1712512275566,-658.61,0.00024931,2,"2024-04-07T17:51:15.566",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794307,1712512275576,-527.06,0.00024931,2,"2024-04-07T17:51:15.576",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794308,1712512275586,-599.69,0.00024931,2,"2024-04-07T17:51:15.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794309,1712512275596,-658.61,0.00024931,2,"2024-04-07T17:51:15.596",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794310,1712512275606,-646.41233612,0.00024931,2,"2024-04-07T17:51:15.606",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794311,1712512275616,-527.06,0.00024931,2,"2024-04-07T17:51:15.616",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794312,1712512275626,-599.69,0.00024931,2,"2024-04-07T17:51:15.626",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794313,1712512275635,-658.61,0.00024931,2,"2024-04-07T17:51:15.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794314,1712512275645,-599.69,0.00024931,2,"2024-04-07T17:51:15.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794315,1712512275655,-658.61,0.00024931,2,"2024-04-07T17:51:15.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794316,1712512275664,-527.06,0.00024931,2,"2024-04-07T17:51:15.664",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794317,1712512275675,-599.69,0.00024931,2,"2024-04-07T17:51:15.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794318,1712512275685,-658.61,0.00024931,2,"2024-04-07T17:51:15.685",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794319,1712512275694,-527.06,0.00024931,2,"2024-04-07T17:51:15.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794320,1712512275703,-743.48,0.00024931,2,"2024-04-07T17:51:15.703",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794321,1712512275713,-599.69,0.00024931,2,"2024-04-07T17:51:15.713",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794322,1712512275722,-658.61,0.00024931,2,"2024-04-07T17:51:15.722",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794323,1712512275731,-527.06,0.00024931,2,"2024-04-07T17:51:15.731",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794324,1712512275741,-599.77,0.00024931,2,"2024-04-07T17:51:15.741",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794325,1712512275750,-743.48,0.00024931,2,"2024-04-07T17:51:15.750",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794326,1712512275760,-527.06,0.00024931,2,"2024-04-07T17:51:15.760",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794327,1712512275769,-658.61,0.00024931,2,"2024-04-07T17:51:15.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794328,1712512275779,-743.48,0.00024931,2,"2024-04-07T17:51:15.779",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794329,1712512275788,-1245.7,0.00024931,2,"2024-04-07T17:51:15.788",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794330,1712512275799,-527.06,0.00024931,2,"2024-04-07T17:51:15.799",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794331,1712512275809,-743.48,0.00024931,2,"2024-04-07T17:51:15.809",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794332,1712512275819,-658.61,0.00024931,2,"2024-04-07T17:51:15.819",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794333,1712512275829,-527.06,0.00024931,2,"2024-04-07T17:51:15.829",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794334,1712512275839,-500.0,0.00024931,2,"2024-04-07T17:51:15.839",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794335,1712512275849,-500.0,0.00024931,2,"2024-04-07T17:51:15.849",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794336,1712512275859,-743.48,0.00024931,2,"2024-04-07T17:51:15.859",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794337,1712512275870,-658.61,0.00024931,2,"2024-04-07T17:51:15.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794338,1712512275880,-527.06,0.00024931,2,"2024-04-07T17:51:15.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794339,1712512275890,-500.0,0.00024931,2,"2024-04-07T17:51:15.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794340,1712512275900,-1245.7,0.00024931,2,"2024-04-07T17:51:15.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794341,1712512275911,-743.60327158,0.00024931,2,"2024-04-07T17:51:15.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794342,1712512275921,-500.0,0.00024931,2,"2024-04-07T17:51:15.921",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794343,1712512275931,-658.61,0.00024931,2,"2024-04-07T17:51:15.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794344,1712512275941,-527.06,0.00024931,2,"2024-04-07T17:51:15.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794345,1712512275950,-500.0,0.00024931,2,"2024-04-07T17:51:15.950",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794346,1712512275960,-1245.7,0.00024931,2,"2024-04-07T17:51:15.960",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794347,1712512275969,-500.0,0.00024931,2,"2024-04-07T17:51:15.969",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794348,1712512275979,-658.61,0.00024931,2,"2024-04-07T17:51:15.979",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794349,1712512275989,-527.06,0.00024931,2,"2024-04-07T17:51:15.989",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794350,1712512275999,-500.0,0.00024931,2,"2024-04-07T17:51:15.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794351,1712512276010,-1245.7,0.00024931,2,"2024-04-07T17:51:16.010",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794352,1712512276021,-542.65418811,0.00024931,2,"2024-04-07T17:51:16.021",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794353,1712512276031,-500.0,0.00024931,2,"2024-04-07T17:51:16.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794354,1712512276041,-658.61,0.00024931,2,"2024-04-07T17:51:16.041",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794355,1712512276052,-500.0,0.00024931,2,"2024-04-07T17:51:16.052",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794356,1712512276062,-527.06,0.00024931,2,"2024-04-07T17:51:16.062",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794357,1712512276072,-500.0,0.00024931,2,"2024-04-07T17:51:16.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794358,1712512276081,-1245.7,0.00024931,2,"2024-04-07T17:51:16.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794359,1712512276091,-658.61,0.00024931,2,"2024-04-07T17:51:16.091",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794360,1712512276102,-500.0,0.00024931,2,"2024-04-07T17:51:16.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794361,1712512276112,-527.06,0.00024931,2,"2024-04-07T17:51:16.112",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794362,1712512276122,-500.0,0.00024931,2,"2024-04-07T17:51:16.122",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794363,1712512276132,-500.0,0.00024931,2,"2024-04-07T17:51:16.132",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794364,1712512276142,-1245.7,0.00024931,2,"2024-04-07T17:51:16.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794365,1712512276151,-658.61,0.00024931,2,"2024-04-07T17:51:16.151",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794366,1712512276161,-500.0,0.00024931,2,"2024-04-07T17:51:16.161",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794367,1712512276170,-500.0,0.00024931,2,"2024-04-07T17:51:16.170",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794368,1712512276180,-527.06,0.00024931,2,"2024-04-07T17:51:16.180",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794369,1712512276216,-500.0,0.00024931,2,"2024-04-07T17:51:16.216",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794370,1712512276242,-573.13709007,0.00024931,2,"2024-04-07T17:51:16.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794371,1712512276254,-1245.7,0.00024931,2,"2024-04-07T17:51:16.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794372,1712512276264,-658.61,0.00024931,2,"2024-04-07T17:51:16.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794373,1712512276274,-500.0,0.00024931,2,"2024-04-07T17:51:16.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794374,1712512276284,-527.06,0.00024931,2,"2024-04-07T17:51:16.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794375,1712512276294,-500.0,0.00024931,2,"2024-04-07T17:51:16.294",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794376,1712512276304,-1245.7,0.00024931,2,"2024-04-07T17:51:16.304",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794377,1712512276314,-500.0,0.00024931,2,"2024-04-07T17:51:16.314",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794378,1712512276323,-658.61,0.00024931,2,"2024-04-07T17:51:16.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794379,1712512276333,-500.0,0.00024931,2,"2024-04-07T17:51:16.333",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794380,1712512276343,-527.06,0.00024931,2,"2024-04-07T17:51:16.343",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794381,1712512276353,-500.0,0.00024931,2,"2024-04-07T17:51:16.353",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794382,1712512276363,-1245.7,0.00024931,2,"2024-04-07T17:51:16.363",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794383,1712512276373,-263.10545526,0.00024931,2,"2024-04-07T17:51:16.373",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794384,1712512276382,-500.0,0.00024931,2,"2024-04-07T17:51:16.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794385,1712512276392,-500.0,0.00024931,2,"2024-04-07T17:51:16.392",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794386,1712512276401,-527.06,0.00024931,2,"2024-04-07T17:51:16.401",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794387,1712512276411,-1245.7,0.00024931,2,"2024-04-07T17:51:16.411",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794388,1712512276421,-500.0,0.00024931,2,"2024-04-07T17:51:16.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794389,1712512276431,-500.0,0.00024931,2,"2024-04-07T17:51:16.431",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794390,1712512276441,-527.1,0.00024931,2,"2024-04-07T17:51:16.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794391,1712512276450,-658.61,0.00024931,2,"2024-04-07T17:51:16.450",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794392,1712512276460,-500.0,0.00024931,2,"2024-04-07T17:51:16.460",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794393,1712512276470,-1245.7,0.00024931,2,"2024-04-07T17:51:16.470",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794394,1712512276480,-500.0,0.00024931,2,"2024-04-07T17:51:16.480",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794395,1712512276490,-429.40672389,0.00024931,2,"2024-04-07T17:51:16.490",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794396,1712512276499,-658.61,0.00024931,2,"2024-04-07T17:51:16.499",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794397,1712512276509,-500.0,0.00024931,2,"2024-04-07T17:51:16.509",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794398,1712512276518,-1245.7,0.00024931,2,"2024-04-07T17:51:16.518",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794399,1712512276528,-500.0,0.00024931,2,"2024-04-07T17:51:16.528",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794400,1712512276538,-658.61,0.00024931,2,"2024-04-07T17:51:16.538",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794401,1712512276548,-286.95330012,0.00024931,2,"2024-04-07T17:51:16.548",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794402,1712512276558,-1245.7,0.00024931,2,"2024-04-07T17:51:16.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794403,1712512276568,-500.0,0.00024931,2,"2024-04-07T17:51:16.568",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794404,1712512276578,-658.61,0.00024931,2,"2024-04-07T17:51:16.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794405,1712512276588,-507.25920913,0.00024931,2,"2024-04-07T17:51:16.588",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794406,1712512276598,-1245.7,0.00024931,2,"2024-04-07T17:51:16.598",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794407,1712512276608,-500.0,0.00024931,2,"2024-04-07T17:51:16.608",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794408,1712512276617,-500.0,0.00024931,2,"2024-04-07T17:51:16.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794409,1712512276627,-658.61,0.00024931,2,"2024-04-07T17:51:16.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794410,1712512276637,-1245.7,0.00024931,2,"2024-04-07T17:51:16.637",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794411,1712512276646,-500.0,0.00024931,2,"2024-04-07T17:51:16.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794412,1712512276657,-658.61,0.00024931,2,"2024-04-07T17:51:16.657",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794413,1712512276667,-1245.7,0.00024931,2,"2024-04-07T17:51:16.667",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794414,1712512276677,-500.0,0.00024931,2,"2024-04-07T17:51:16.677",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794415,1712512276686,-500.0,0.00024931,2,"2024-04-07T17:51:16.686",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794416,1712512276697,-1245.7,0.00024931,2,"2024-04-07T17:51:16.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794417,1712512276707,-658.67,0.00024931,2,"2024-04-07T17:51:16.707",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794418,1712512276717,-500.0,0.00024931,2,"2024-04-07T17:51:16.717",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794419,1712512276727,-500.0,0.00024931,2,"2024-04-07T17:51:16.727",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794420,1712512276737,-1245.7,0.00024931,2,"2024-04-07T17:51:16.737",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794421,1712512276747,-500.0,0.00024931,2,"2024-04-07T17:51:16.747",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794422,1712512276758,-500.0,0.00024931,2,"2024-04-07T17:51:16.758",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794423,1712512276769,-1245.7,0.00024931,2,"2024-04-07T17:51:16.769",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794424,1712512276780,-500.0,0.00024931,2,"2024-04-07T17:51:16.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794425,1712512276790,-1245.7,0.00024931,2,"2024-04-07T17:51:16.790",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794426,1712512276801,-500.0,0.00024931,2,"2024-04-07T17:51:16.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794427,1712512276811,-500.0,0.00024931,2,"2024-04-07T17:51:16.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794428,1712512276821,-500.0,0.00024931,2,"2024-04-07T17:51:16.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794429,1712512276832,-500.0,0.00024931,2,"2024-04-07T17:51:16.832",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794430,1712512276842,-500.0,0.00024931,2,"2024-04-07T17:51:16.842",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794431,1712512276852,-1245.7,0.00024931,2,"2024-04-07T17:51:16.852",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794432,1712512276863,-500.0,0.00024931,2,"2024-04-07T17:51:16.863",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794433,1712512276873,-500.0,0.00024931,2,"2024-04-07T17:51:16.873",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794434,1712512276884,-1245.7,0.00024931,2,"2024-04-07T17:51:16.884",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794435,1712512276895,-500.0,0.00024931,2,"2024-04-07T17:51:16.895",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794436,1712512276905,-500.0,0.00024931,2,"2024-04-07T17:51:16.905",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794437,1712512276916,-500.0,0.00024931,2,"2024-04-07T17:51:16.916",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794438,1712512276925,-1245.7,0.00024931,2,"2024-04-07T17:51:16.925",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794439,1712512276936,-500.0,0.00024931,2,"2024-04-07T17:51:16.936",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794440,1712512276946,-500.0,0.00024931,2,"2024-04-07T17:51:16.946",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794441,1712512276956,-505.3896761,0.00024931,2,"2024-04-07T17:51:16.956",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794442,1712512276966,-500.0,0.00024931,2,"2024-04-07T17:51:16.966",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794443,1712512276976,-1245.89646944,0.00024931,2,"2024-04-07T17:51:16.976",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794444,1712512276986,-500.0,0.00024931,2,"2024-04-07T17:51:16.986",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794445,1712512276996,-500.0,0.00024931,2,"2024-04-07T17:51:16.996",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794446,1712512277006,-300.2415303,0.00024931,2,"2024-04-07T17:51:17.006",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794447,1712512277016,-500.0,0.00024931,2,"2024-04-07T17:51:17.016",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794448,1712512277026,-500.0,0.00024931,2,"2024-04-07T17:51:17.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794449,1712512277036,-508.14,0.00024931,2,"2024-04-07T17:51:17.036",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794450,1712512277046,-500.0,0.00024931,2,"2024-04-07T17:51:17.046",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794451,1712512277056,-500.0,0.00024931,2,"2024-04-07T17:51:17.056",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794452,1712512277067,-500.0,0.00024931,2,"2024-04-07T17:51:17.067",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794453,1712512277076,-500.0,0.00024931,2,"2024-04-07T17:51:17.076",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794454,1712512277086,-500.0,0.00024931,2,"2024-04-07T17:51:17.086",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794455,1712512277096,-500.0,0.00024931,2,"2024-04-07T17:51:17.096",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794456,1712512277106,-500.0,0.00024931,2,"2024-04-07T17:51:17.106",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794457,1712512277116,-587.91,0.00024931,2,"2024-04-07T17:51:17.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794458,1712512277126,-500.0,0.00024931,2,"2024-04-07T17:51:17.126",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794459,1712512277138,-500.0,0.00024931,2,"2024-04-07T17:51:17.138",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794460,1712512277147,-500.0,0.00024931,2,"2024-04-07T17:51:17.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794461,1712512277157,-500.0,0.00024931,2,"2024-04-07T17:51:17.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794462,1712512277167,-171.65416771,0.00024931,2,"2024-04-07T17:51:17.167",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794463,1712512277176,-500.0,0.00024931,2,"2024-04-07T17:51:17.176",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794464,1712512277186,-500.0,0.00024931,2,"2024-04-07T17:51:17.186",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794465,1712512277196,-500.0,0.00024931,2,"2024-04-07T17:51:17.196",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794466,1712512277206,-500.0,0.00024931,2,"2024-04-07T17:51:17.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794467,1712512277215,-500.0,0.00024931,2,"2024-04-07T17:51:17.215",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794468,1712512277225,-164.9462151,0.00024931,2,"2024-04-07T17:51:17.225",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794469,1712512277236,-500.0,0.00024931,2,"2024-04-07T17:51:17.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794470,1712512277246,-500.0,0.00024931,2,"2024-04-07T17:51:17.246",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794471,1712512277258,-500.0,0.00024931,2,"2024-04-07T17:51:17.258",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794472,1712512277267,-500.0,0.00024931,2,"2024-04-07T17:51:17.267",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794473,1712512277278,-721.0,0.00024931,2,"2024-04-07T17:51:17.278",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794474,1712512277288,-500.0,0.00024931,2,"2024-04-07T17:51:17.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794475,1712512277297,-500.0,0.00024931,2,"2024-04-07T17:51:17.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794476,1712512277307,-500.0,0.00024931,2,"2024-04-07T17:51:17.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794477,1712512277318,-721.0,0.00024931,2,"2024-04-07T17:51:17.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794478,1712512277328,-500.0,0.00024931,2,"2024-04-07T17:51:17.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794479,1712512277339,-500.0,0.00024931,2,"2024-04-07T17:51:17.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794480,1712512277349,-721.0,0.00024931,2,"2024-04-07T17:51:17.349",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794481,1712512277359,-500.0,0.00024931,2,"2024-04-07T17:51:17.359",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794482,1712512277369,-500.0,0.00024931,2,"2024-04-07T17:51:17.369",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794483,1712512277379,-500.0,0.00024931,2,"2024-04-07T17:51:17.379",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794484,1712512277389,-721.0,0.00024931,2,"2024-04-07T17:51:17.389",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794485,1712512277400,-500.0,0.00024931,2,"2024-04-07T17:51:17.400",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794486,1712512277410,-500.0,0.00024931,2,"2024-04-07T17:51:17.410",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794487,1712512277421,-721.0,0.00024931,2,"2024-04-07T17:51:17.421",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794488,1712512277432,-500.0,0.00024931,2,"2024-04-07T17:51:17.432",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794489,1712512277441,-500.0,0.00024931,2,"2024-04-07T17:51:17.441",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794490,1712512277452,-500.0,0.00024931,2,"2024-04-07T17:51:17.452",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794491,1712512277463,-721.0,0.00024931,2,"2024-04-07T17:51:17.463",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794492,1712512277474,-500.0,0.00024931,2,"2024-04-07T17:51:17.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794493,1712512277484,-721.0,0.00024931,2,"2024-04-07T17:51:17.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794494,1712512277495,-500.0,0.00024931,2,"2024-04-07T17:51:17.495",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794495,1712512277504,-500.76326386,0.00024931,2,"2024-04-07T17:51:17.504",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794496,1712512277515,-500.0,0.00024931,2,"2024-04-07T17:51:17.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794497,1712512277525,-721.0,0.00024931,2,"2024-04-07T17:51:17.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794498,1712512277537,-500.0,0.00024931,2,"2024-04-07T17:51:17.537",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794499,1712512277547,-500.0,0.00024931,2,"2024-04-07T17:51:17.547",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794500,1712512277558,-500.0,0.00024931,2,"2024-04-07T17:51:17.558",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794501,1712512277570,-721.0,0.00024931,2,"2024-04-07T17:51:17.570",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794502,1712512277581,-721.0,0.00024931,2,"2024-04-07T17:51:17.581",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794503,1712512277592,-500.0,0.00024931,2,"2024-04-07T17:51:17.592",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794504,1712512277604,-500.0,0.00024931,2,"2024-04-07T17:51:17.604",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794505,1712512277615,-721.0,0.00024931,2,"2024-04-07T17:51:17.615",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794506,1712512277625,-500.0,0.00024931,2,"2024-04-07T17:51:17.625",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794507,1712512277635,-500.0,0.00024931,2,"2024-04-07T17:51:17.635",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794508,1712512277645,-721.0,0.00024931,2,"2024-04-07T17:51:17.645",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794509,1712512277655,-500.0,0.00024931,2,"2024-04-07T17:51:17.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794510,1712512277665,-500.0,0.00024931,2,"2024-04-07T17:51:17.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794511,1712512277676,-500.0,0.00024931,2,"2024-04-07T17:51:17.676",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794512,1712512277911,-500.0,0.00024931,2,"2024-04-07T17:51:17.911",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794513,1712512277930,-500.0,0.00024931,2,"2024-04-07T17:51:17.930",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794514,1712512277941,-721.0,0.00024931,2,"2024-04-07T17:51:17.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794515,1712512277952,-500.0,0.00024931,2,"2024-04-07T17:51:17.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794516,1712512277963,-500.0,0.00024931,2,"2024-04-07T17:51:17.963",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794517,1712512277973,-500.0,0.00024931,2,"2024-04-07T17:51:17.973",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794518,1712512277983,-721.0,0.00024931,2,"2024-04-07T17:51:17.983",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794519,1712512277995,-500.0,0.00024931,2,"2024-04-07T17:51:17.995",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794520,1712512278005,-500.0,0.00024931,2,"2024-04-07T17:51:18.005",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794521,1712512278015,-500.0,0.00024931,2,"2024-04-07T17:51:18.015",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794522,1712512278026,-721.0,0.00024931,2,"2024-04-07T17:51:18.026",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794523,1712512278037,-500.0,0.00024931,2,"2024-04-07T17:51:18.037",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794524,1712512278049,-500.0,0.00024931,2,"2024-04-07T17:51:18.049",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794525,1712512278061,-500.0,0.00024931,2,"2024-04-07T17:51:18.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794526,1712512278072,-500.0,0.00024931,2,"2024-04-07T17:51:18.072",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794527,1712512278083,-721.0,0.00024931,2,"2024-04-07T17:51:18.083",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794528,1712512278093,-500.0,0.00024931,2,"2024-04-07T17:51:18.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794529,1712512278104,-197.05656991,0.00024931,2,"2024-04-07T17:51:18.104",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794530,1712512278115,-500.0,0.00024931,2,"2024-04-07T17:51:18.115",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794531,1712512278125,-500.0,0.00024931,2,"2024-04-07T17:51:18.125",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794532,1712512278136,-721.0,0.00024931,2,"2024-04-07T17:51:18.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794533,1712512278147,-500.0,0.00024931,2,"2024-04-07T17:51:18.147",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794534,1712512278157,-500.0,0.00024931,2,"2024-04-07T17:51:18.157",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794535,1712512278168,-500.0,0.00024931,2,"2024-04-07T17:51:18.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794536,1712512278179,-504.19256596,0.00024931,2,"2024-04-07T17:51:18.179",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794537,1712512278190,-500.0,0.00024931,2,"2024-04-07T17:51:18.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794538,1712512278200,-721.0,0.00024931,2,"2024-04-07T17:51:18.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794539,1712512278211,-500.0,0.00024931,2,"2024-04-07T17:51:18.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794540,1712512278220,-500.0,0.00024931,2,"2024-04-07T17:51:18.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794541,1712512278233,-500.0,0.00024931,2,"2024-04-07T17:51:18.233",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794542,1712512278245,-500.0,0.00024931,2,"2024-04-07T17:51:18.245",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794543,1712512278255,-500.0,0.00024931,2,"2024-04-07T17:51:18.255",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794544,1712512278266,-500.0,0.00024931,2,"2024-04-07T17:51:18.266",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794545,1712512278277,-500.0,0.00024931,2,"2024-04-07T17:51:18.277",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794546,1712512278288,-721.0,0.00024931,2,"2024-04-07T17:51:18.288",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794547,1712512278299,-500.0,0.00024931,2,"2024-04-07T17:51:18.299",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794548,1712512278309,-500.0,0.00024931,2,"2024-04-07T17:51:18.309",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794549,1712512278318,-500.0,0.00024931,2,"2024-04-07T17:51:18.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794550,1712512278329,-721.0,0.00024931,2,"2024-04-07T17:51:18.329",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794551,1712512278339,-500.0,0.00024931,2,"2024-04-07T17:51:18.339",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794552,1712512278350,-500.0,0.00024931,2,"2024-04-07T17:51:18.350",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794553,1712512278361,-500.0,0.00024931,2,"2024-04-07T17:51:18.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794554,1712512278372,-500.0,0.00024931,2,"2024-04-07T17:51:18.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794555,1712512278382,-721.0,0.00024931,2,"2024-04-07T17:51:18.382",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794556,1712512278393,-500.0,0.00024931,2,"2024-04-07T17:51:18.393",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794557,1712512278403,-500.0,0.00024931,2,"2024-04-07T17:51:18.403",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794558,1712512278413,-500.0,0.00024931,2,"2024-04-07T17:51:18.413",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794559,1712512278423,-721.0,0.00024931,2,"2024-04-07T17:51:18.423",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794560,1712512278433,-500.0,0.00024931,2,"2024-04-07T17:51:18.433",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794561,1712512278444,-500.0,0.00024931,2,"2024-04-07T17:51:18.444",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794562,1712512278454,-721.0,0.00024931,2,"2024-04-07T17:51:18.454",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794563,1712512278464,-500.0,0.00024931,2,"2024-04-07T17:51:18.464",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794564,1712512278474,-500.0,0.00024931,2,"2024-04-07T17:51:18.474",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794565,1712512278484,-585.89515155,0.00024931,2,"2024-04-07T17:51:18.484",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794566,1712512278494,-721.0,0.00024931,2,"2024-04-07T17:51:18.494",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794567,1712512278505,-500.0,0.00024931,2,"2024-04-07T17:51:18.505",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794568,1712512278515,-177.52,0.00024931,2,"2024-04-07T17:51:18.515",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794569,1712512278525,-500.0,0.00024931,2,"2024-04-07T17:51:18.525",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794570,1712512278535,-500.0,0.00024931,2,"2024-04-07T17:51:18.535",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794571,1712512278545,-500.0,0.00024931,2,"2024-04-07T17:51:18.545",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794572,1712512278555,-500.0,0.00024931,2,"2024-04-07T17:51:18.555",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794573,1712512278565,-500.0,0.00024931,2,"2024-04-07T17:51:18.565",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794574,1712512278575,-500.0,0.00024931,2,"2024-04-07T17:51:18.575",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794575,1712512278586,-500.0,0.00024931,2,"2024-04-07T17:51:18.586",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794576,1712512278597,-500.0,0.00024931,2,"2024-04-07T17:51:18.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794577,1712512278607,-500.0,0.00024931,2,"2024-04-07T17:51:18.607",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794578,1712512278617,-500.0,0.00024931,2,"2024-04-07T17:51:18.617",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794579,1712512278627,-500.0,0.00024931,2,"2024-04-07T17:51:18.627",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794580,1712512278636,-500.0,0.00024931,2,"2024-04-07T17:51:18.636",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794581,1712512278646,-500.0,0.00024931,2,"2024-04-07T17:51:18.646",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794582,1712512278655,-500.0,0.00024931,2,"2024-04-07T17:51:18.655",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794583,1712512278665,-500.0,0.00024931,2,"2024-04-07T17:51:18.665",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794584,1712512278675,-177.08020192,0.00024931,2,"2024-04-07T17:51:18.675",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794585,1712512278684,-524.5183852,0.00024931,2,"2024-04-07T17:51:18.684",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794586,1712512278694,-500.0,0.00024931,2,"2024-04-07T17:51:18.694",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794587,1712512278704,-387.01928628,0.00024931,2,"2024-04-07T17:51:18.704",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794588,1712512278714,-500.0,0.00024931,2,"2024-04-07T17:51:18.714",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794589,1712512278723,-500.0,0.00024931,2,"2024-04-07T17:51:18.723",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794590,1712512278733,-500.0,0.00024931,2,"2024-04-07T17:51:18.733",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794591,1712512278742,-500.0,0.00024931,2,"2024-04-07T17:51:18.742",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794592,1712512278752,-500.0,0.00024931,2,"2024-04-07T17:51:18.752",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794593,1712512278761,-239.06121144,0.00024931,2,"2024-04-07T17:51:18.761",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794594,1712512278771,-500.0,0.00024931,2,"2024-04-07T17:51:18.771",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794595,1712512278780,-583.88058631,0.00024931,2,"2024-04-07T17:51:18.780",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794596,1712512278791,-500.0,0.00024931,2,"2024-04-07T17:51:18.791",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794597,1712512278801,-500.0,0.00024931,2,"2024-04-07T17:51:18.801",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794598,1712512278811,-500.0,0.00024931,2,"2024-04-07T17:51:18.811",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794599,1712512278821,-500.0,0.00024931,2,"2024-04-07T17:51:18.821",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794600,1712512278831,-500.0,0.00024931,2,"2024-04-07T17:51:18.831",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794601,1712512278841,-500.0,0.00024931,2,"2024-04-07T17:51:18.841",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794602,1712512278850,-500.0,0.00024931,2,"2024-04-07T17:51:18.850",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794603,1712512278860,-500.0,0.00024931,2,"2024-04-07T17:51:18.860",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794604,1712512278870,-500.0,0.00024931,2,"2024-04-07T17:51:18.870",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794605,1712512278880,-500.0,0.00024931,2,"2024-04-07T17:51:18.880",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794606,1712512278890,-249.5440003,0.00024931,2,"2024-04-07T17:51:18.890",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794607,1712512278900,-500.0,0.00024931,2,"2024-04-07T17:51:18.900",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794608,1712512278910,-500.0,0.00024931,2,"2024-04-07T17:51:18.910",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794609,1712512278920,-151.03,0.00024931,2,"2024-04-07T17:51:18.920",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794610,1712512278931,-500.0,0.00024931,2,"2024-04-07T17:51:18.931",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794611,1712512278941,-500.0,0.00024931,2,"2024-04-07T17:51:18.941",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794612,1712512278952,-500.0,0.00024931,2,"2024-04-07T17:51:18.952",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794613,1712512278962,-500.0,0.00024931,2,"2024-04-07T17:51:18.962",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794614,1712512278972,-500.0,0.00024931,2,"2024-04-07T17:51:18.972",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794615,1712512278982,-581.69849762,0.00024931,2,"2024-04-07T17:51:18.982",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794616,1712512278992,-500.0,0.00024931,2,"2024-04-07T17:51:18.992",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794617,1712512279001,-372.13935977,0.00024931,2,"2024-04-07T17:51:19.001",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794618,1712512279011,-500.0,0.00024931,2,"2024-04-07T17:51:19.011",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794619,1712512279022,-500.0,0.00024931,2,"2024-04-07T17:51:19.022",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794620,1712512279031,-500.0,0.00024931,2,"2024-04-07T17:51:19.031",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794621,1712512279042,-500.0,0.00024931,2,"2024-04-07T17:51:19.042",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794622,1712512279051,-500.0,0.00024931,2,"2024-04-07T17:51:19.051",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794623,1712512279061,-503.41675077,0.00024931,2,"2024-04-07T17:51:19.061",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794624,1712512279071,-500.0,0.00024931,2,"2024-04-07T17:51:19.071",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794625,1712512279081,-500.0,0.00024931,2,"2024-04-07T17:51:19.081",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794626,1712512279093,-500.0,0.00024931,2,"2024-04-07T17:51:19.093",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794627,1712512279102,-500.0,0.00024931,2,"2024-04-07T17:51:19.102",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794628,1712512279113,-500.0,0.00024931,2,"2024-04-07T17:51:19.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794629,1712512279123,-500.0,0.00024931,2,"2024-04-07T17:51:19.123",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794630,1712512279133,-500.0,0.00024931,2,"2024-04-07T17:51:19.133",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794631,1712512279142,-500.0,0.00024931,2,"2024-04-07T17:51:19.142",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794632,1712512279152,-500.0,0.00024931,2,"2024-04-07T17:51:19.152",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794633,1712512279162,-500.0,0.00024931,2,"2024-04-07T17:51:19.162",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794634,1712512279171,-500.0,0.00024931,2,"2024-04-07T17:51:19.171",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794635,1712512279181,-500.0,0.00024931,2,"2024-04-07T17:51:19.181",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794636,1712512279190,-500.0,0.00024931,2,"2024-04-07T17:51:19.190",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794637,1712512279200,-500.0,0.00024931,2,"2024-04-07T17:51:19.200",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794638,1712512279210,-500.0,0.00024931,2,"2024-04-07T17:51:19.210",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794639,1712512279220,-189.6,0.00024931,2,"2024-04-07T17:51:19.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794640,1712512279231,-500.0,0.00024931,2,"2024-04-07T17:51:19.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794641,1712512279241,-500.0,0.00024931,2,"2024-04-07T17:51:19.241",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794642,1712512279254,-500.0,0.00024931,2,"2024-04-07T17:51:19.254",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794643,1712512279264,-500.0,0.00024931,2,"2024-04-07T17:51:19.264",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794644,1712512279274,-500.0,0.00024931,2,"2024-04-07T17:51:19.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794645,1712512279283,-194.414721,0.00024932,2,"2024-04-07T17:51:19.283",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794646,1712512279296,-153.40889554,0.00024952,2,"2024-04-07T17:51:19.296",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794647,1712512279306,-696.41,0.00024962,2,"2024-04-07T17:51:19.306",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794648,1712512279315,-92486.0684534,0.00024969,2,"2024-04-07T17:51:19.315",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794649,1712512279326,-10948.4114905,0.00024969,2,"2024-04-07T17:51:19.326",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794650,1712512279336,-150.61093648,0.00024974,2,"2024-04-07T17:51:19.336",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794651,1712512279346,-158.34567612,0.00024977,2,"2024-04-07T17:51:19.346",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794652,1712512279355,-773866.27427603,0.0002498,2,"2024-04-07T17:51:19.355",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794653,1712512279994,-614323.27541804,0.0002498,2,"2024-04-07T17:51:19.994",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794654,1712512280007,-995.98175999,0.0002498,2,"2024-04-07T17:51:20.007",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794655,1712512280019,-4474.22127037,0.0002498,2,"2024-04-07T17:51:20.019",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794656,1712512280187,-264.48618,0.000213,2,"2024-04-07T17:51:20.187",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794657,1712512280199,-487.97552918,0.000213,2,"2024-04-07T17:51:20.199",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794658,1712512280211,-1364.53829082,0.000213,2,"2024-04-07T17:51:20.211",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794659,1712512280220,-500.0,0.00024931,2,"2024-04-07T17:51:20.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794660,1712512280231,-153.02778171,0.00024931,2,"2024-04-07T17:51:20.231",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794661,1712512280240,-500.0,0.00024931,2,"2024-04-07T17:51:20.240",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794662,1712512280250,-500.0,0.00024931,2,"2024-04-07T17:51:20.250",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794663,1712512280260,-348.24254249,0.00024931,2,"2024-04-07T17:51:20.260",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794664,1712512280274,-58.74745751,0.00024931,2,"2024-04-07T17:51:20.274",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794665,1712512280284,-9699.35055274,0.0002498,2,"2024-04-07T17:51:20.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794666,1712512280297,-33208.16500449,0.0002498,2,"2024-04-07T17:51:20.297",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794667,1712512280308,-45953.22175293,0.0002498,2,"2024-04-07T17:51:20.308",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794668,1712512280361,-282.35404685,0.0002498,2,"2024-04-07T17:51:20.361",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794669,1712512280372,-34866.293469,0.0002498,2,"2024-04-07T17:51:20.372",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794670,1712512280439,-2e-08,0.0002498,2,"2024-04-07T17:51:20.439",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794671,1712512280456,-391.86277295,0.0002498,2,"2024-04-07T17:51:20.456",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794672,1712512280697,-150.0,0.00023121,2,"2024-04-07T17:51:20.697",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794673,1712512280706,-500.0,0.00024931,2,"2024-04-07T17:51:20.706",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794674,1712512280716,-500.0,0.00024931,2,"2024-04-07T17:51:20.716",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794675,1712512280725,-500.0,0.00024931,2,"2024-04-07T17:51:20.725",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794676,1712512280734,-500.0,0.00024931,2,"2024-04-07T17:51:20.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794677,1712512280744,-500.0,0.00024931,2,"2024-04-07T17:51:20.744",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794678,1712512280754,-500.0,0.00024931,2,"2024-04-07T17:51:20.754",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794679,1712512280763,-500.0,0.00024931,2,"2024-04-07T17:51:20.763",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794680,1712512280773,-500.0,0.00024931,2,"2024-04-07T17:51:20.773",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794681,1712512280783,-2179.93346124,0.0002498,2,"2024-04-07T17:51:20.783",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794682,1712512280814,-3276.17314932,0.0002498,2,"2024-04-07T17:51:20.814",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794683,1712512280826,-2027.45779381,0.0002498,2,"2024-04-07T17:51:20.826",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794684,1712512280838,-3897.10599977,0.0002498,2,"2024-04-07T17:51:20.838",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794685,1712512281220,-352.7727058,0.0002082,2,"2024-04-07T17:51:21.220",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794686,1712512281298,-147.2272942,0.0002082,2,"2024-04-07T17:51:21.298",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794687,1712512281307,-152.33110609,0.00023021,2,"2024-04-07T17:51:21.307",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794688,1712512281318,-152.33110609,0.00023808,2,"2024-04-07T17:51:21.318",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794689,1712512281328,-3141.1,0.00024329,15,"2024-04-07T17:51:21.328",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794690,1712512281338,-152.33110609,0.00024594,2,"2024-04-07T17:51:21.338",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794691,1712512281348,-500.0,0.00024931,2,"2024-04-07T17:51:21.348",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794692,1712512281358,-500.0,0.00024931,2,"2024-04-07T17:51:21.358",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794693,1712512281368,-500.0,0.00024931,2,"2024-04-07T17:51:21.368",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794694,1712512281377,-162.78091124,0.00024931,2,"2024-04-07T17:51:21.377",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794695,1712512281387,-4693.43613959,0.0002498,2,"2024-04-07T17:51:21.387",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794696,1712512281399,-335.25000385,0.0002498,2,"2024-04-07T17:51:21.399",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794697,1712512281412,-304748.92298134,0.0002498,2,"2024-04-07T17:51:21.412",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794698,1712512339749,191.98,0.00016712,2,"2024-04-07T17:52:19.749",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794699,1712512384284,150.5,0.00020888,15,"2024-04-07T17:53:04.284",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794700,1712512384734,150.5,0.00020878,15,"2024-04-07T17:53:04.734",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794701,1712512385185,150.5,0.00020868,15,"2024-04-07T17:53:05.185",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794702,1712512385662,150.5,0.00020889,15,"2024-04-07T17:53:05.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794703,1712512386139,229.0,0.00020879,15,"2024-04-07T17:53:06.139",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794704,1712512404883,785.87,0.00017607,2,"2024-04-07T17:53:24.883",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794706,1712512499113,193.75,0.00028227,120,"2024-04-07T17:54:59.113",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794707,1712512673792,1750.0,0.00019,3,"2024-04-07T17:57:53.792",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794708,1712512763529,943.92,0.00017994,2,"2024-04-07T17:59:23.529",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794709,1712512778116,169.44,0.00018018,10,"2024-04-07T17:59:38.116",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794710,1712512778323,169.44,0.00018606,10,"2024-04-07T17:59:38.323",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794711,1712512778541,169.44,0.00019195,10,"2024-04-07T17:59:38.541",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794712,1712512784985,1782.49,0.00018038,2,"2024-04-07T17:59:44.985",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794713,1712512817597,4000.0,0.00018015,4,"2024-04-07T18:00:17.597",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794714,1712512872578,182.99,0.00018017,2,"2024-04-07T18:01:12.578",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794715,1712512880662,250.0,0.00018017,2,"2024-04-07T18:01:20.662",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794716,1712512885214,1234.79,0.00018008,2,"2024-04-07T18:01:25.214",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794717,1712512918467,746.57,0.00016066,2,"2024-04-07T18:01:58.467",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794718,1712512938497,4867.39036,0.00018028,2,"2024-04-07T18:02:18.497",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794719,1712512939999,500.0,0.00017856,2,"2024-04-07T18:02:19.999",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794720,1712512950242,555.94,0.00017842,2,"2024-04-07T18:02:30.242",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794721,1712513004134,832.87,0.00017997,2,"2024-04-07T18:03:24.134",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794722,1712513018970,1000.0,0.00017844,2,"2024-04-07T18:03:38.970",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794723,1712513024221,696.56,0.00017826,2,"2024-04-07T18:03:44.221",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794724,1712513026847,582.91,0.00017826,2,"2024-04-07T18:03:46.847",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794725,1712513063168,267.61977061,0.00017957,2,"2024-04-07T18:04:23.168",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794726,1712513063189,150.0,0.00017957,2,"2024-04-07T18:04:23.189",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794727,1712513063209,185.7229212,0.00017957,2,"2024-04-07T18:04:23.209",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794728,1712513063236,3563.14730819,0.00017957,2,"2024-04-07T18:04:23.236",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794729,1712513079136,150.0,0.00017823,2,"2024-04-07T18:04:39.136",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794730,1712513079159,150.0,0.00017823,2,"2024-04-07T18:04:39.159",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794731,1712513079183,150.0,0.00017823,2,"2024-04-07T18:04:39.183",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794732,1712513079206,50.0,0.00017823,2,"2024-04-07T18:04:39.206",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794733,1712513090148,500.0,0.00017825,2,"2024-04-07T18:04:50.148",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794734,1712513094730,150.0,0.0001337,2,"2024-04-07T18:04:54.730",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794735,1712513094751,150.0,0.0001337,2,"2024-04-07T18:04:54.751",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794736,1712513094777,77.95393553,0.0001337,2,"2024-04-07T18:04:54.777",0.00038324999999999996,81.95,0.9820357422023974,905346427.9638685]
[321794737,1712513105462,150.0,0.00017839,2,"2024-04-07T18:05:05.462",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794738,1712513111467,150.0,0.00017827,2,"2024-04-07T18:05:11.467",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794739,1712513111490,150.0,0.00017827,2,"2024-04-07T18:05:11.490",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794740,1712513111510,150.0,0.00017827,2,"2024-04-07T18:05:11.510",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794741,1712513111533,150.0,0.00017827,2,"2024-04-07T18:05:11.533",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794742,1712513111555,71.16,0.00017827,2,"2024-04-07T18:05:11.555",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794743,1712513134007,-500.0,0.0001811,2,"2024-04-07T18:05:34.007",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794744,1712513134031,-363.44955263,0.00018111,2,"2024-04-07T18:05:34.031",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794745,1712513134054,-162.52,0.00018119,2,"2024-04-07T18:05:34.054",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794746,1712513134075,-1738.46902379,0.00018119,2,"2024-04-07T18:05:34.075",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794747,1712513134098,-162.52,0.00018254,2,"2024-04-07T18:05:34.098",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794748,1712513134120,-746.57,0.0001833,2,"2024-04-07T18:05:34.120",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794749,1712513134143,-162.52,0.00018389,2,"2024-04-07T18:05:34.143",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794750,1712513134166,-1007.49,0.00018462,2,"2024-04-07T18:05:34.166",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794751,1712513134187,-1007.49,0.00018467,2,"2024-04-07T18:05:34.187",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794752,1712513134210,-156.46142358,0.00018472,2,"2024-04-07T18:05:34.210",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794753,1712513142768,-851.02857642,0.00018472,2,"2024-04-07T18:05:42.768",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794754,1712513142792,-1007.49,0.00018477,2,"2024-04-07T18:05:42.792",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794755,1712513142816,-1007.49,0.00018481,2,"2024-04-07T18:05:42.816",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794756,1712513142838,-141.48142358,0.00018486,2,"2024-04-07T18:05:42.838",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794757,1712513147997,150.0,0.00016717,2,"2024-04-07T18:05:47.997",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794758,1712513148018,93.50617368,0.00016717,2,"2024-04-07T18:05:48.018",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794759,1712513162687,323.47,0.00018008,2,"2024-04-07T18:06:02.687",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794760,1712513174000,-276.53,0.00018486,2,"2024-04-07T18:06:14.000",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794761,1712513194112,-589.47857642,0.00018486,2,"2024-04-07T18:06:34.112",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794762,1712513194132,-396.27376067,0.00018491,2,"2024-04-07T18:06:34.132",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794763,1712513222248,-611.21623933,0.00018491,2,"2024-04-07T18:07:02.248",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794764,1712513222272,-499.99,0.00018496,2,"2024-04-07T18:07:02.272",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794765,1712513222295,-1007.49,0.00018496,2,"2024-04-07T18:07:02.295",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794766,1712513227093,-266.75705193,0.00018501,2,"2024-04-07T18:07:07.093",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794767,1712513249205,186.23018946,0.000185,2,"2024-04-07T18:07:29.205",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794768,1712513258667,727.43,0.00018224,2,"2024-04-07T18:07:38.667",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794769,1712513268787,200.0,0.00018133,2,"2024-04-07T18:07:48.787",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794770,1712513278802,299.99,0.00018535,4,"2024-04-07T18:07:58.802",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794771,1712513282955,169.44,0.00018179,10,"2024-04-07T18:08:02.955",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794772,1712513293801,4000.0,0.00018187,4,"2024-04-07T18:08:13.801",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794776,1712513326246,500.0,0.000185,2,"2024-04-07T18:08:46.246",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794780,1712513355147,-740.73294807,0.00018501,2,"2024-04-07T18:09:15.147",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794781,1712513355165,-1007.49,0.00018506,2,"2024-04-07T18:09:15.165",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794782,1712513355184,-1007.49,0.00018511,2,"2024-04-07T18:09:15.184",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794783,1712513355203,-1007.49,0.00018515,2,"2024-04-07T18:09:15.203",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794784,1712513355223,-243.8818467,0.0001852,2,"2024-04-07T18:09:15.223",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794797,1712513432251,-858.85640371,0.00018519,2,"2024-04-07T18:10:32.251",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794799,1712513432307,-2049.58024186,0.00018519,2,"2024-04-07T18:10:32.307",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794800,1712513432316,-763.6081533,0.0001852,2,"2024-04-07T18:10:32.316",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794801,1712513432326,-162.52,0.00018521,2,"2024-04-07T18:10:32.326",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794802,1712513432336,-1007.49,0.00018525,2,"2024-04-07T18:10:32.336",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794803,1712513432346,-1007.49,0.0001853,2,"2024-04-07T18:10:32.346",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794804,1712513432356,-1007.49,0.00018535,2,"2024-04-07T18:10:32.356",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794805,1712513432366,-1007.49,0.0001854,2,"2024-04-07T18:10:32.366",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794806,1712513432375,-1007.49,0.00018545,2,"2024-04-07T18:10:32.375",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794807,1712513432385,-150.0,0.00018548,2,"2024-04-07T18:10:32.385",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794808,1712513432394,-1007.49,0.00018549,2,"2024-04-07T18:10:32.394",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794809,1712513432406,-1007.49,0.00018554,2,"2024-04-07T18:10:32.406",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794810,1712513432416,-499.99,0.00018554,2,"2024-04-07T18:10:32.416",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794811,1712513432426,-162.52,0.00018763,2,"2024-04-07T18:10:32.426",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794812,1712513432435,-193.75,0.00018818,2,"2024-04-07T18:10:32.435",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794813,1712513432444,-162.52,0.00019004,2,"2024-04-07T18:10:32.444",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794814,1712513432454,-549.5391752,0.00019062,2,"2024-04-07T18:10:32.454",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794815,1712513432464,-167.35,0.00019152,2,"2024-04-07T18:10:32.464",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794816,1712513432473,-869.1,0.00019178,2,"2024-04-07T18:10:32.473",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794817,1712513432483,-3860.3242363,0.000192,2,"2024-04-07T18:10:32.483",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794818,1712513432492,-162.52,0.00019245,2,"2024-04-07T18:10:32.492",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794819,1712513432502,-3507.66220717,0.00019294,2,"2024-04-07T18:10:32.502",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794820,1712513432511,-1000.0,0.00019296,2,"2024-04-07T18:10:32.511",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794821,1712513432521,-7449.32028778,0.00019297,2,"2024-04-07T18:10:32.521",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794822,1712513432530,-5471.26253058,0.00019297,2,"2024-04-07T18:10:32.530",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794823,1712513432540,-26077.67602111,0.00019297,2,"2024-04-07T18:10:32.540",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794824,1712513432550,-162.52,0.00019487,2,"2024-04-07T18:10:32.550",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794825,1712513432559,-500.0,0.000198,2,"2024-04-07T18:10:32.559",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794826,1712513432569,-1754.5638,0.000198,2,"2024-04-07T18:10:32.569",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794827,1712513432581,-343.467,0.000198,2,"2024-04-07T18:10:32.581",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794828,1712513432591,-756.71455427,0.000198,2,"2024-04-07T18:10:32.591",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794830,1712513432600,-178.97666498,0.000198,3,"2024-04-07T18:10:32.600",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794832,1712513432610,-157.78,0.0001989,2,"2024-04-07T18:10:32.610",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794834,1712513432619,-5916.50517075,0.00019898,2,"2024-04-07T18:10:32.619",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794836,1712513432629,-284.00035376,0.00019899,2,"2024-04-07T18:10:32.629",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794838,1712513432638,-245000.0,0.000199,2,"2024-04-07T18:10:32.638",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794840,1712513432647,-928.00155315,0.000199,3,"2024-04-07T18:10:32.647",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794843,1712513432658,-756.71455422,0.00019957,2,"2024-04-07T18:10:32.658",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794845,1712513432669,-1000.0,0.00019999,5,"2024-04-07T18:10:32.669",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794847,1712513432679,-808.32283159,0.00019999,5,"2024-04-07T18:10:32.679",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794850,1712513432689,-300.0,0.00019999,2,"2024-04-07T18:10:32.689",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794853,1712513432699,-259.25084898,0.00019999,2,"2024-04-07T18:10:32.699",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794856,1712513432708,-155.0,0.0002,2,"2024-04-07T18:10:32.708",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794858,1712513432718,-1000.0,0.00020075,2,"2024-04-07T18:10:32.718",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794860,1712513432728,-756.71455422,0.00020114,2,"2024-04-07T18:10:32.728",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794862,1712513432737,-156.2,0.00020161,2,"2024-04-07T18:10:32.737",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794864,1712513432747,-756.71455422,0.00020271,2,"2024-04-07T18:10:32.747",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794866,1712513432757,-163.0,0.00020403,2,"2024-04-07T18:10:32.757",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794867,1712513432766,-756.71455422,0.00020429,2,"2024-04-07T18:10:32.766",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794868,1712513432776,-150.0,0.000205,2,"2024-04-07T18:10:32.776",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794869,1712513432785,-370.4610535,0.0002052,2,"2024-04-07T18:10:32.785",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794870,1712513432796,-1000.0,0.00020548,3,"2024-04-07T18:10:32.796",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794871,1712513432805,-544.0,0.00020548,2,"2024-04-07T18:10:32.805",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794872,1712513432815,-731.0,0.00020548,2,"2024-04-07T18:10:32.815",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794873,1712513432824,-756.71455422,0.00020586,2,"2024-04-07T18:10:32.824",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794874,1712513432833,-84769.61633358,0.0002062,2,"2024-04-07T18:10:32.833",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794875,1712513432858,-844.00971584,0.0002062,2,"2024-04-07T18:10:32.858",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794876,1712513432870,-858.16390953,0.0002062,2,"2024-04-07T18:10:32.870",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794877,1712513432894,-3568.11884105,0.0002062,2,"2024-04-07T18:10:32.894",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794878,1712513432904,-1532.0212,0.0002062,2,"2024-04-07T18:10:32.904",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794879,1712513432913,-370.46105347,0.00020647,2,"2024-04-07T18:10:32.913",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794880,1712513432922,-10000.0,0.00020721,2,"2024-04-07T18:10:32.922",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794881,1712513432932,-1000.0,0.00020721,2,"2024-04-07T18:10:32.932",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794882,1712513432941,-756.71455422,0.00020743,2,"2024-04-07T18:10:32.941",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794883,1712513432950,-370.46105347,0.00020773,2,"2024-04-07T18:10:32.950",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794884,1712513432959,-7500.0,0.00020798,2,"2024-04-07T18:10:32.959",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794885,1712513432969,-936.63501531,0.00020798,2,"2024-04-07T18:10:32.969",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794886,1712513432978,-152.37342986,0.00020798,2,"2024-04-07T18:10:32.978",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794887,1712513432988,-168.44527519,0.00020798,2,"2024-04-07T18:10:32.988",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794888,1712513432997,-218.75195412,0.00020798,2,"2024-04-07T18:10:32.997",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794889,1712513433007,-212.0,0.00020798,2,"2024-04-07T18:10:33.007",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794890,1712513433016,-155.22795944,0.000208,2,"2024-04-07T18:10:33.016",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794891,1712513433027,-506.2122858,0.000208,2,"2024-04-07T18:10:33.027",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794892,1712513433036,-203.9490991,0.000208,2,"2024-04-07T18:10:33.036",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794893,1712513433047,-816.76391928,0.000208,2,"2024-04-07T18:10:33.047",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794894,1712513433057,-683.85240058,0.000208,2,"2024-04-07T18:10:33.057",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794895,1712513433066,-152.37342968,0.00020803,2,"2024-04-07T18:10:33.066",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794896,1712513433075,-936.63501531,0.00020807,2,"2024-04-07T18:10:33.075",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794897,1712513433085,-152.37342968,0.00020807,2,"2024-04-07T18:10:33.085",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794898,1712513433096,-152.37342968,0.00020812,2,"2024-04-07T18:10:33.096",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794899,1712513433106,-936.63501531,0.00020817,2,"2024-04-07T18:10:33.106",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794900,1712513433116,-152.37342968,0.00020817,2,"2024-04-07T18:10:33.116",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794901,1712513433126,-152.37342968,0.00020821,2,"2024-04-07T18:10:33.126",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794902,1712513433136,-202.0,0.00020826,2,"2024-04-07T18:10:33.136",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794903,1712513433146,-936.63501531,0.00020826,2,"2024-04-07T18:10:33.146",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794904,1712513433156,-152.37342968,0.00020826,2,"2024-04-07T18:10:33.156",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794905,1712513433167,-152.37342968,0.0002083,2,"2024-04-07T18:10:33.167",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794906,1712513433177,-508.33954942,0.00020835,2,"2024-04-07T18:10:33.177",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794907,1712513433191,-428.29546589,0.00020835,2,"2024-04-07T18:10:33.191",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794908,1712513433200,-152.37342968,0.00020835,2,"2024-04-07T18:10:33.200",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794909,1712513433210,-152.37342968,0.0002084,2,"2024-04-07T18:10:33.210",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794910,1712513433219,-936.63501531,0.00020844,2,"2024-04-07T18:10:33.219",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794911,1712513433238,-152.37342968,0.00020844,2,"2024-04-07T18:10:33.238",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794912,1712513433249,-152.37342968,0.00020849,2,"2024-04-07T18:10:33.249",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794913,1712513433258,-2106.68709546,0.0002085,2,"2024-04-07T18:10:33.258",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794914,1712513433268,-155.22795942,0.0002085,2,"2024-04-07T18:10:33.268",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794915,1712513433278,-506.2122858,0.0002085,2,"2024-04-07T18:10:33.278",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794916,1712513433288,-816.76391927,0.0002085,2,"2024-04-07T18:10:33.288",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794917,1712513433299,-683.85240058,0.0002085,2,"2024-04-07T18:10:33.299",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794918,1712513433310,-936.63501531,0.00020854,2,"2024-04-07T18:10:33.310",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794919,1712513433320,-152.37342968,0.00020854,2,"2024-04-07T18:10:33.320",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794920,1712513433330,-152.37342968,0.00020858,2,"2024-04-07T18:10:33.330",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794921,1712513433341,-936.63501531,0.00020863,2,"2024-04-07T18:10:33.341",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794922,1712513433351,-152.37342968,0.00020863,2,"2024-04-07T18:10:33.351",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794923,1712513433362,-152.37342968,0.00020868,2,"2024-04-07T18:10:33.362",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794924,1712513433373,-936.63501531,0.00020872,2,"2024-04-07T18:10:33.373",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794925,1712513433383,-152.37342968,0.00020872,2,"2024-04-07T18:10:33.383",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794926,1712513433395,-1591.41376322,0.00020875,3,"2024-04-07T18:10:33.395",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794927,1712513433406,-152.37342968,0.00020877,2,"2024-04-07T18:10:33.406",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794928,1712513433417,-936.63501531,0.00020881,2,"2024-04-07T18:10:33.417",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794929,1712513433428,-152.37342968,0.00020881,2,"2024-04-07T18:10:33.428",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794930,1712513433438,-152.37342968,0.00020886,2,"2024-04-07T18:10:33.438",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794931,1712513433449,-196.50990358,0.00020888,2,"2024-04-07T18:10:33.449",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794932,1712513433470,-27.30811047,0.00020888,2,"2024-04-07T18:10:33.470",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794933,1712513433481,-157.78,0.00020888,2,"2024-04-07T18:10:33.481",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794934,1712513433491,-157.78,0.00020888,2,"2024-04-07T18:10:33.491",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794935,1712513433501,-147.48454056,0.00020888,2,"2024-04-07T18:10:33.501",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794936,1712513433594,671.91,0.00016514,2,"2024-04-07T18:10:33.594",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794945,1712513438257,-348.845,0.00018778,2,"2024-04-07T18:10:38.257",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794946,1712513438472,-323.065,0.00018778,2,"2024-04-07T18:10:38.472",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794947,1712513438481,-10.29545944,0.00020888,2,"2024-04-07T18:10:38.481",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794948,1712513438490,-157.78,0.00020888,2,"2024-04-07T18:10:38.490",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794949,1712513438500,-936.63501531,0.00020891,2,"2024-04-07T18:10:38.500",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794950,1712513438509,-152.37342968,0.00020891,2,"2024-04-07T18:10:38.509",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794951,1712513438518,-784.08526694,0.00020894,4,"2024-04-07T18:10:38.518",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794952,1712513438530,-374.45123764,0.00020894,4,"2024-04-07T18:10:38.530",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794953,1712513438539,-152.37342968,0.00020895,2,"2024-04-07T18:10:38.539",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794954,1712513438550,-217.28613312,0.00020896,2,"2024-04-07T18:10:38.550",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794955,1712513438559,-265.41538966,0.00020896,2,"2024-04-07T18:10:38.559",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794956,1712513438570,-196.41457958,0.00020896,2,"2024-04-07T18:10:38.570",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794957,1712513438582,-155.0,0.00020896,2,"2024-04-07T18:10:38.582",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794958,1712513438591,-214.69761119,0.00020896,2,"2024-04-07T18:10:38.591",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794959,1712513438601,-160.1828942,0.00020896,2,"2024-04-07T18:10:38.601",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794960,1712513438610,-342.8148006,0.00020896,2,"2024-04-07T18:10:38.610",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794961,1712513438620,-164.6383037,0.00020896,2,"2024-04-07T18:10:38.620",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794962,1712513438629,-155.0,0.00020896,2,"2024-04-07T18:10:38.629",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794963,1712513438638,-155.0,0.00020896,2,"2024-04-07T18:10:38.638",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794964,1712513438647,-166.16697027,0.00020896,2,"2024-04-07T18:10:38.647",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794965,1712513438657,-858.36595178,0.00020896,2,"2024-04-07T18:10:38.657",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794970,1712513438740,-380.03104611,0.00020896,2,"2024-04-07T18:10:38.740",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794972,1712513438750,-599.27979208,0.00020896,2,"2024-04-07T18:10:38.750",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794973,1712513438759,-500.0,0.00020896,2,"2024-04-07T18:10:38.759",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794974,1712513438769,-465502.76555899,0.00020898,2,"2024-04-07T18:10:38.769",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794975,1712513438778,-442.5914521,0.00020898,2,"2024-04-07T18:10:38.778",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794976,1712513438787,-1672645.88138713,0.00020898,2,"2024-04-07T18:10:38.787",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794977,1712513438797,-247.73540138,0.00020898,2,"2024-04-07T18:10:38.797",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794978,1712513438806,-194.73994527,0.00020899,2,"2024-04-07T18:10:38.806",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794979,1712513438815,-621807.26989098,0.000209,2,"2024-04-07T18:10:38.815",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794980,1712513438828,-357133.36373014,0.000209,2,"2024-04-07T18:10:38.828",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794981,1712513438837,-1919.49,0.000209,2,"2024-04-07T18:10:38.837",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794982,1712513438847,-1437.92,0.000209,2,"2024-04-07T18:10:38.847",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794983,1712513438856,-936.63501531,0.000209,2,"2024-04-07T18:10:38.856",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794984,1712513438866,-152.37342968,0.000209,2,"2024-04-07T18:10:38.866",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794985,1712513438875,-168.44527518,0.000209,2,"2024-04-07T18:10:38.875",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794986,1712513438885,-218.75195411,0.000209,2,"2024-04-07T18:10:38.885",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794987,1712513438894,-756.71455422,0.000209,2,"2024-04-07T18:10:38.894",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794988,1712513438903,-1591.41376322,0.000209,3,"2024-04-07T18:10:38.903",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794989,1712513438913,-2106.68709546,0.000209,2,"2024-04-07T18:10:38.913",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794990,1712513438923,-155.22795942,0.000209,2,"2024-04-07T18:10:38.923",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794991,1712513438932,-506.2122858,0.000209,2,"2024-04-07T18:10:38.932",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794992,1712513438941,-203.94909909,0.000209,2,"2024-04-07T18:10:38.941",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794993,1712513438951,-816.76391927,0.000209,2,"2024-04-07T18:10:38.951",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794994,1712513438960,-370.46105347,0.000209,2,"2024-04-07T18:10:38.960",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794995,1712513438969,-683.85240058,0.000209,2,"2024-04-07T18:10:38.969",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794996,1712513438979,-727.43,0.00020963,2,"2024-04-07T18:10:38.979",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794997,1712513438988,-188.89842005,0.00020998,2,"2024-04-07T18:10:38.988",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794998,1712513438998,-198.08381985,0.00020998,2,"2024-04-07T18:10:38.998",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321794999,1712513439237,-8882.80524631,0.00020998,2,"2024-04-07T18:10:39.237",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795000,1712513439248,-448.73157257,0.00020999,2,"2024-04-07T18:10:39.248",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795001,1712513439257,-234719.06482431,0.00021,2,"2024-04-07T18:10:39.257",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795002,1712513439282,-14631.83,0.00021,2,"2024-04-07T18:10:39.282",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795003,1712513439409,-2092.68837553,0.00021,2,"2024-04-07T18:10:39.409",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795007,1712513440444,-35838.67506363,0.00021,2,"2024-04-07T18:10:40.444",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795009,1712513443218,-1079.35672445,0.00021,2,"2024-04-07T18:10:43.218",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795012,1712513443396,-530.14019,0.00021,2,"2024-04-07T18:10:43.396",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795013,1712513443504,-1737.58097843,0.00021,2,"2024-04-07T18:10:43.504",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795014,1712513443654,-340.82208624,0.00021,2,"2024-04-07T18:10:43.654",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795015,1712513443672,-25715.16944461,0.00021,2,"2024-04-07T18:10:43.672",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795016,1712513443686,-1272.65576098,0.00021,2,"2024-04-07T18:10:43.686",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795087,1712513446467,-188.80520606,0.00020999,2,"2024-04-07T18:10:46.467",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795088,1712513446476,-46409.92162193,0.00021,2,"2024-04-07T18:10:46.476",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795089,1712513446574,-503.87779719,0.00020999,2,"2024-04-07T18:10:46.574",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795090,1712513448228,-3352.0069173,0.00020999,2,"2024-04-07T18:10:48.228",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795091,1712513448238,-2218.44762238,0.00021,2,"2024-04-07T18:10:48.238",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795092,1712513456266,295.82660405,0.00016514,2,"2024-04-07T18:10:56.266",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795093,1712513458897,323.14134565,0.00016514,2,"2024-04-07T18:10:58.897",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795094,1712513464666,155.56439644,0.00018,2,"2024-04-07T18:11:04.666",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795095,1712513466073,265.99005763,0.00016514,2,"2024-04-07T18:11:06.073",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795096,1712513466802,155.5067665,0.00016514,2,"2024-04-07T18:11:06.802",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795097,1712513467176,7482.64740264,0.00016514,2,"2024-04-07T18:11:07.176",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795098,1712513467720,551.82837968,0.00016514,2,"2024-04-07T18:11:07.720",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795099,1712513470294,14717.70293306,0.00016514,2,"2024-04-07T18:11:10.294",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795100,1712513470773,437.83151786,0.00015688,2,"2024-04-07T18:11:10.773",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795101,1712513482742,202.89556962,0.00016514,2,"2024-04-07T18:11:22.742",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795102,1712513519676,389.8588323,0.00016514,2,"2024-04-07T18:11:59.676",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795103,1712513522789,11657.38305253,0.00016514,2,"2024-04-07T18:12:02.789",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795104,1712513537761,1500.0,0.0001,2,"2024-04-07T18:12:17.761",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795105,1712513704169,150.5,0.00020989,15,"2024-04-07T18:15:04.169",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795106,1712513704711,150.5,0.00020979,15,"2024-04-07T18:15:04.711",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795107,1712513705242,150.5,0.00020969,15,"2024-04-07T18:15:05.242",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795108,1712513705672,166.5,0.00020989,15,"2024-04-07T18:15:05.672",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795109,1712513860096,-155.0,0.00019399,2,"2024-04-07T18:17:40.096",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795110,1712513860120,-9933.5943077,0.000194,2,"2024-04-07T18:17:40.120",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795111,1712513860145,-983.949043,0.00019402,2,"2024-04-07T18:17:40.145",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795112,1712513860170,-157.44436768,0.000197,2,"2024-04-07T18:17:40.170",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795113,1712513860194,-25191.8804,0.000198,2,"2024-04-07T18:17:40.194",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795114,1712513860218,-500.0,0.000198,2,"2024-04-07T18:17:40.218",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795115,1712513860242,-2730.27,0.00019826,4,"2024-04-07T18:17:40.242",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795116,1712513860267,-163.24,0.00019826,2,"2024-04-07T18:17:40.267",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795117,1712513860292,-184.62188162,0.00019885,2,"2024-04-07T18:17:40.292",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795118,1712513943126,-365.96,0.00019825,2,"2024-04-07T18:19:03.126",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795119,1712513943151,-500.0,0.00019834,2,"2024-04-07T18:19:03.151",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795120,1712513943175,-250.0,0.0001988,2,"2024-04-07T18:19:03.175",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795121,1712513943200,-57.51811838,0.00019885,2,"2024-04-07T18:19:03.200",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795122,1712513943229,-207.91,0.00019889,2,"2024-04-07T18:19:03.229",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795123,1712513943254,-118.61188162,0.000199,2,"2024-04-07T18:19:03.254",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795124,1712513990569,-600.0,0.00019884,2,"2024-04-07T18:19:50.569",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795125,1712513990594,-5455.81112983,0.00019885,2,"2024-04-07T18:19:50.594",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795126,1712513990617,-2000.0,0.00019885,2,"2024-04-07T18:19:50.617",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795127,1712513990643,-2007.81583689,0.00019885,2,"2024-04-07T18:19:50.643",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795128,1712513990666,-291.95773855,0.00019885,2,"2024-04-07T18:19:50.666",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795129,1712513990689,-2644.41529473,0.00019885,2,"2024-04-07T18:19:50.689",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795130,1712514085272,621.16,0.00017862,2,"2024-04-07T18:21:25.272",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795131,1712514353623,-1296.06527448,0.00019622,2,"2024-04-07T18:25:53.623",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795132,1712514353648,-281.26,0.00019623,2,"2024-04-07T18:25:53.648",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795133,1712514353672,-645.34,0.00019633,2,"2024-04-07T18:25:53.672",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795134,1712514353697,-243.69,0.00019655,10,"2024-04-07T18:25:53.697",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795135,1712514353721,-1316.87,0.0001967,2,"2024-04-07T18:25:53.721",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795136,1712514353746,-500.0,0.00019745,2,"2024-04-07T18:25:53.746",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795137,1712514353770,-3957.09,0.00019765,2,"2024-04-07T18:25:53.770",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795138,1712514353795,-153.19839524,0.00019785,2,"2024-04-07T18:25:53.795",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795139,1712514353824,-666.44,0.00019791,2,"2024-04-07T18:25:53.824",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795140,1712514353852,-513.06167628,0.00019885,2,"2024-04-07T18:25:53.852",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795141,1712514353876,-31.38811838,0.000199,2,"2024-04-07T18:25:53.876",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795142,1712514353901,-326.43277157,0.0002,2,"2024-04-07T18:25:53.901",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795143,1712514354780,69.16376405,0.00019621,2,"2024-04-07T18:25:54.780",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795144,1712514432240,-500.0,0.00019619,2,"2024-04-07T18:27:12.240",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795145,1712514432261,-102.65436768,0.0001962,2,"2024-04-07T18:27:12.261",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795146,1712514449099,-6925.02647308,0.0001962,2,"2024-04-07T18:27:29.099",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795147,1712514557485,652.27,0.00017894,2,"2024-04-07T18:29:17.485",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795148,1712514573103,-310.11177363,0.000189,2,"2024-04-07T18:29:33.103",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795149,1712514597316,150.50625626,0.00018806,15,"2024-04-07T18:29:57.316",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795165,1712514632760,-323.68508447,0.00018999,2,"2024-04-07T18:30:32.760",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795166,1712514632823,-358.70084567,0.00018999,2,"2024-04-07T18:30:32.823",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795167,1712514632833,-479.79915433,0.00019,3,"2024-04-07T18:30:32.833",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795180,1712514637586,-1270.20084567,0.00019,3,"2024-04-07T18:30:37.586",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795182,1712514637597,-250.0,0.00019794,2,"2024-04-07T18:30:37.597",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795183,1712514637609,-520.0,0.00019808,2,"2024-04-07T18:30:37.609",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795185,1712514637621,-827.34204181,0.00019848,2,"2024-04-07T18:30:37.621",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795187,1712514637634,-163.76,0.00019848,2,"2024-04-07T18:30:37.634",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795189,1712514637647,-186.93,0.0001998,2,"2024-04-07T18:30:37.647",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795190,1712514637659,-3872.19122365,0.0002,2,"2024-04-07T18:30:37.659",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795191,1712514637671,-151.24318121,0.0002,2,"2024-04-07T18:30:37.671",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795192,1712514637683,-652.27,0.00020158,2,"2024-04-07T18:30:37.683",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795193,1712514637695,-499.99,0.00020327,2,"2024-04-07T18:30:37.695",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795194,1712514637707,-186.93,0.00020327,2,"2024-04-07T18:30:37.707",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795195,1712514637719,-23288.6970054,0.00020499,2,"2024-04-07T18:30:37.719",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795196,1712514637730,-8196.64058422,0.000205,2,"2024-04-07T18:30:37.730",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795197,1712514637740,-213.62,0.000205,7,"2024-04-07T18:30:37.740",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795198,1712514637751,-150.0,0.000205,2,"2024-04-07T18:30:37.751",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795199,1712514637761,-773.0,0.00020548,2,"2024-04-07T18:30:37.761",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795200,1712514637772,-545.0,0.00020548,2,"2024-04-07T18:30:37.772",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795201,1712514637782,-544.0,0.00020548,2,"2024-04-07T18:30:37.782",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795202,1712514637796,-186.93,0.00020674,2,"2024-04-07T18:30:37.796",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795203,1712514637806,-250.95098069,0.00020788,2,"2024-04-07T18:30:37.806",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795204,1712514637816,-1061.6098,0.00020799,2,"2024-04-07T18:30:37.816",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795205,1712514637825,-6484.2589,0.00020799,2,"2024-04-07T18:30:37.825",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795206,1712514637835,-5800.0,0.000208,2,"2024-04-07T18:30:37.835",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795207,1712514637845,-905.33394149,0.000208,2,"2024-04-07T18:30:37.845",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795208,1712514637854,-7898.82724047,0.000208,2,"2024-04-07T18:30:37.854",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795209,1712514637864,-216.76851462,0.000208,2,"2024-04-07T18:30:37.864",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795210,1712514637874,-905.33394148,0.00020811,2,"2024-04-07T18:30:37.874",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795211,1712514637885,-7898.82724045,0.00020811,2,"2024-04-07T18:30:37.885",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795212,1712514637894,-216.76851459,0.00020814,2,"2024-04-07T18:30:37.894",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795213,1712514637905,-905.33394148,0.00020822,2,"2024-04-07T18:30:37.905",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795214,1712514637915,-7898.82724045,0.00020822,2,"2024-04-07T18:30:37.915",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795215,1712514637927,-216.76851459,0.00020829,2,"2024-04-07T18:30:37.927",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795216,1712514637936,-905.33394148,0.00020833,2,"2024-04-07T18:30:37.936",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795217,1712514637945,-7898.82724045,0.00020833,2,"2024-04-07T18:30:37.945",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795218,1712514637955,-216.76851459,0.00020843,2,"2024-04-07T18:30:37.955",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795219,1712514637964,-905.33394148,0.00020844,2,"2024-04-07T18:30:37.964",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795220,1712514637974,-7898.82724045,0.00020844,2,"2024-04-07T18:30:37.974",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795221,1712514637984,-905.33394148,0.00020856,2,"2024-04-07T18:30:37.984",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795222,1712514637993,-7898.82724045,0.00020856,2,"2024-04-07T18:30:37.993",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795223,1712514638003,-216.76851459,0.00020857,2,"2024-04-07T18:30:38.003",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795224,1712514638013,-905.33394148,0.00020867,2,"2024-04-07T18:30:38.013",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795225,1712514638022,-7898.82724045,0.00020867,2,"2024-04-07T18:30:38.022",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795226,1712514638031,-216.76851459,0.00020871,2,"2024-04-07T18:30:38.031",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795227,1712514638045,-905.33394148,0.00020878,2,"2024-04-07T18:30:38.045",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795228,1712514638056,-7898.82724045,0.00020878,2,"2024-04-07T18:30:38.056",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795229,1712514638065,-216.76851459,0.00020886,2,"2024-04-07T18:30:38.065",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795230,1712514638075,-905.33394148,0.00020889,2,"2024-04-07T18:30:38.075",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795231,1712514638084,-7898.82724045,0.00020889,2,"2024-04-07T18:30:38.084",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795232,1712514638094,-9459.79919685,0.00020898,2,"2024-04-07T18:30:38.094",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795233,1712514638104,-245000.0,0.00020899,2,"2024-04-07T18:30:38.104",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795234,1712514638113,-10000.0,0.000209,2,"2024-04-07T18:30:38.113",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795235,1712514638122,-1000.0,0.000209,2,"2024-04-07T18:30:38.122",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795236,1712514638131,-186.40704061,0.000209,2,"2024-04-07T18:30:38.131",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795237,1712514638141,-905.33394148,0.000209,2,"2024-04-07T18:30:38.141",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795238,1712514638150,-2106.68709546,0.000209,2,"2024-04-07T18:30:38.150",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795239,1712514638159,-6262.46531306,0.000209,3,"2024-04-07T18:30:38.159",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795240,1712514638168,-7898.82724045,0.000209,2,"2024-04-07T18:30:38.168",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795241,1712514638177,-216.76851459,0.000209,2,"2024-04-07T18:30:38.177",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795242,1712514638187,-158.36833835,0.00020997,2,"2024-04-07T18:30:38.187",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795243,1712514638197,-236.07179725,0.00020997,2,"2024-04-07T18:30:38.197",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795244,1712514638206,-1324.6513758,0.00020997,2,"2024-04-07T18:30:38.206",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795245,1712514638215,-808.90934401,0.00020997,2,"2024-04-07T18:30:38.215",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795246,1712514638224,-210.0107731,0.00020997,2,"2024-04-07T18:30:38.224",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795247,1712514638234,-156.79881573,0.00020997,2,"2024-04-07T18:30:38.234",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795248,1712514638244,-295.82060124,0.00020997,2,"2024-04-07T18:30:38.244",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795249,1712514638254,-500.0,0.00020997,2,"2024-04-07T18:30:38.254",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795250,1712514638263,-155.49200959,0.00020997,2,"2024-04-07T18:30:38.263",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795251,1712514638272,-155.0,0.00020997,2,"2024-04-07T18:30:38.272",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795252,1712514638282,-228.39712251,0.00020997,2,"2024-04-07T18:30:38.282",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795253,1712514638295,-192.21755063,0.00020997,2,"2024-04-07T18:30:38.295",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795254,1712514638304,-2173.34818369,0.00020997,2,"2024-04-07T18:30:38.304",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795255,1712514638314,-4465.1280569,0.00020997,2,"2024-04-07T18:30:38.314",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795256,1712514638323,-155.0,0.00020997,2,"2024-04-07T18:30:38.323",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795257,1712514638332,-304.46832005,0.00020997,2,"2024-04-07T18:30:38.332",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795258,1712514638342,-2348.97634667,0.00020997,2,"2024-04-07T18:30:38.342",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795259,1712514638351,-155.0,0.00020998,2,"2024-04-07T18:30:38.351",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795260,1712514638360,-207.17268662,0.00020998,2,"2024-04-07T18:30:38.360",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795261,1712514638370,-779.36919387,0.00020998,2,"2024-04-07T18:30:38.370",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795262,1712514638381,-164.01340579,0.00020998,2,"2024-04-07T18:30:38.381",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795263,1712514638390,-1993.2754672,0.00020998,2,"2024-04-07T18:30:38.390",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795264,1712514638399,-419382.72048351,0.00020999,2,"2024-04-07T18:30:38.399",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795265,1712514638409,-221.29572605,0.00020999,2,"2024-04-07T18:30:38.409",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795266,1712514638419,-348.90376104,0.00020999,2,"2024-04-07T18:30:38.419",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795267,1712514638428,-1672645.88138713,0.00020999,2,"2024-04-07T18:30:38.428",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795268,1712514638438,-19539301.08085056,0.00021,2,"2024-04-07T18:30:38.438",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795269,1712514638736,-18318417.0586323,0.00021,2,"2024-04-07T18:30:38.736",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795270,1712514638748,-235167.79639688,0.00021,2,"2024-04-07T18:30:38.748",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795271,1712514638759,-1624.20869898,0.00021,2,"2024-04-07T18:30:38.759",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795272,1712514639138,-343.50000001,0.00021,2,"2024-04-07T18:30:39.138",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795273,1712514639151,-385.38170658,0.00021,2,"2024-04-07T18:30:39.151",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795274,1712514639196,-19519.02156463,0.00021,2,"2024-04-07T18:30:39.196",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795275,1712514639207,-3067.39220113,0.00021,2,"2024-04-07T18:30:39.207",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795276,1712514639218,-27314.0650086,0.00021,2,"2024-04-07T18:30:39.218",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795277,1712514639229,-2135.28337387,0.00021,2,"2024-04-07T18:30:39.229",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795280,1712514639723,-405.43853958,0.00021,2,"2024-04-07T18:30:39.723",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795281,1712514639734,-2434.91,0.00021,2,"2024-04-07T18:30:39.734",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795282,1712514639755,-579.85,0.00021,2,"2024-04-07T18:30:39.755",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795283,1712514639766,-20242.22079085,0.00021,2,"2024-04-07T18:30:39.766",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795284,1712514639827,-135091.19113384,0.00021,2,"2024-04-07T18:30:39.827",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795285,1712514639884,-480.19641423,0.00021,2,"2024-04-07T18:30:39.884",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795286,1712514639897,-774.1338722,0.00021,2,"2024-04-07T18:30:39.897",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795287,1712514639910,-953.56826015,0.00021,2,"2024-04-07T18:30:39.910",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795299,1712514642518,-1570.94677359,0.00021,2,"2024-04-07T18:30:42.518",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795306,1712514645511,-8e-08,0.000209,2,"2024-04-07T18:30:45.511",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795307,1712514645711,-2041.62715847,0.0001952,2,"2024-04-07T18:30:45.711",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795308,1712514645722,-971.18004153,0.0001952,2,"2024-04-07T18:30:45.722",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795309,1712514645732,-199.20521119,0.000209,2,"2024-04-07T18:30:45.732",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795310,1712514645742,-682.38593014,0.00020999,2,"2024-04-07T18:30:45.742",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795311,1712514645751,-461.98881714,0.00021,2,"2024-04-07T18:30:45.751",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795319,1712514783553,150.5,0.0002099,15,"2024-04-07T18:33:03.553",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795320,1712514784306,150.5,0.0002098,15,"2024-04-07T18:33:04.306",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795321,1712514784508,150.5,0.0002097,15,"2024-04-07T18:33:04.508",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795323,1712515075304,-354.86811609,0.00019999,2,"2024-04-07T18:37:55.304",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795324,1712515076449,1845.13188391,0.00019998,2,"2024-04-07T18:37:56.449",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795325,1712515086932,587.04,0.00017994,2,"2024-04-07T18:38:06.932",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795334,1712515306927,-2354.34089257,0.00019945,2,"2024-04-07T18:41:46.927",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795335,1712515306952,-500.0,0.00019946,2,"2024-04-07T18:41:46.952",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795336,1712515306976,-327.49,0.00019972,2,"2024-04-07T18:41:46.976",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795337,1712515307000,-322.67,0.00019972,2,"2024-04-07T18:41:47.000",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795338,1712515307026,-3495.49910743,0.0001999,2,"2024-04-07T18:41:47.026",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795340,1712515370960,217.53997167,0.0001,2,"2024-04-07T18:42:50.960",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795341,1712515545103,574.17,0.00017901,2,"2024-04-07T18:45:45.103",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795342,1712515557365,-966.53,0.00019824,2,"2024-04-07T18:45:57.365",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795343,1712515557388,-228.26,0.00019928,2,"2024-04-07T18:45:57.388",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795344,1712515557408,-416.0,0.00019928,2,"2024-04-07T18:45:57.408",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795345,1712515557431,-309.25089257,0.0001999,2,"2024-04-07T18:45:57.431",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795346,1712515557451,-584.0,0.00020001,2,"2024-04-07T18:45:57.451",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795347,1712515557472,-458.07,0.00020072,2,"2024-04-07T18:45:57.472",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795348,1712515557493,-150.0,0.00020164,2,"2024-04-07T18:45:57.493",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795349,1712515557512,-574.17,0.00020165,2,"2024-04-07T18:45:57.512",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795350,1712515557532,-163.24,0.00020183,2,"2024-04-07T18:45:57.532",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795351,1712515557554,-173.34,0.00020191,2,"2024-04-07T18:45:57.554",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795352,1712515557573,-150.0,0.000205,2,"2024-04-07T18:45:57.573",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795353,1712515557591,-250.89815982,0.00020589,2,"2024-04-07T18:45:57.591",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795354,1712515557610,-499.99,0.00020589,2,"2024-04-07T18:45:57.610",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795355,1712515557629,-150.0,0.00020613,2,"2024-04-07T18:45:57.629",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795356,1712515557648,-155.66951737,0.00020699,2,"2024-04-07T18:45:57.648",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795357,1712515557668,-196.20649436,0.00020732,2,"2024-04-07T18:45:57.668",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795358,1712515557688,-150.0,0.00020751,2,"2024-04-07T18:45:57.688",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795359,1712515557708,-150.0,0.00020771,2,"2024-04-07T18:45:57.708",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795360,1712515557727,-159.5705934,0.00020773,2,"2024-04-07T18:45:57.727",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795361,1712515599182,347.0,0.0003,28,"2024-04-07T18:46:39.182",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795362,1712515608261,-150.0,0.000205,2,"2024-04-07T18:46:48.261",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795363,1712515608285,-280.34011796,0.00020773,2,"2024-04-07T18:46:48.285",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795364,1712515640297,-168.44,0.0002007,2,"2024-04-07T18:47:20.297",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795365,1712515640318,-1000.0,0.0002047,2,"2024-04-07T18:47:20.318",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795366,1712515640341,-2265.3902381,0.00020773,2,"2024-04-07T18:47:20.341",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795367,1712515643233,-219.97125257,0.00020773,2,"2024-04-07T18:47:23.233",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795368,1712515750089,-161.33,0.00019915,2,"2024-04-07T18:49:10.089",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795369,1712515750110,-600.0,0.000202,7,"2024-04-07T18:49:10.110",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795370,1712515750132,-70.30122885,0.00020699,2,"2024-04-07T18:49:10.132",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795384,1712515831658,-500.0,0.00019756,2,"2024-04-07T18:50:31.658",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795385,1712515831669,-207.20082134,0.00019757,2,"2024-04-07T18:50:31.669",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795386,1712515831681,-75.44812873,0.00019757,2,"2024-04-07T18:50:31.681",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795387,1712515831691,-217.99,0.00019823,2,"2024-04-07T18:50:31.691",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795388,1712515831701,-447.53187127,0.000203,7,"2024-04-07T18:50:31.701",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795389,1712515831714,-852.46812873,0.000203,7,"2024-04-07T18:50:31.714",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795390,1712515831724,-1900.0,0.000204,7,"2024-04-07T18:50:31.724",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795391,1712515831733,-2550.88795517,0.000205,7,"2024-04-07T18:50:31.733",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795392,1712515832527,-49.11204483,0.000205,7,"2024-04-07T18:50:32.527",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795393,1712515832538,-256.90979463,0.00020548,2,"2024-04-07T18:50:32.538",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795394,1712515832550,-526.09020537,0.00020548,2,"2024-04-07T18:50:32.550",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795395,1712515832559,-1688.08803601,0.000206,7,"2024-04-07T18:50:32.559",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795396,1712515832571,-363.76455997,0.000206,7,"2024-04-07T18:50:32.571",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795397,1712515832639,-1148.14740402,0.000206,7,"2024-04-07T18:50:32.639",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795398,1712515832648,-38.70665598,0.00020601,2,"2024-04-07T18:50:32.648",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795399,1712515832660,-937.09830732,0.00020601,2,"2024-04-07T18:50:32.660",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795400,1712515832669,-106.28461611,0.00020699,2,"2024-04-07T18:50:32.669",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795401,1712515832678,-600.0,0.000207,7,"2024-04-07T18:50:32.678",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795402,1712515832688,-531.55753269,0.00020772,2,"2024-04-07T18:50:32.688",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795403,1712515832698,-150.99,0.00020772,2,"2024-04-07T18:50:32.698",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795404,1712515832709,-207.28333438,0.00020773,2,"2024-04-07T18:50:32.709",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795405,1712515832757,-4e-08,0.00020773,2,"2024-04-07T18:50:32.757",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795406,1712515832769,-3470.05,0.00020773,2,"2024-04-07T18:50:32.769",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795407,1712515832797,-2997.08030588,0.00020773,2,"2024-04-07T18:50:32.797",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795408,1712515832809,-10141.9403479,0.00020773,2,"2024-04-07T18:50:32.809",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795409,1712515832818,-318.49126911,0.00020773,2,"2024-04-07T18:50:32.818",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795410,1712515832828,-150.0,0.00020778,2,"2024-04-07T18:50:32.828",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795411,1712515832837,-150.0,0.00020792,2,"2024-04-07T18:50:32.837",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795412,1712515832847,-2173.34818369,0.00020797,2,"2024-04-07T18:50:32.847",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795413,1712515832857,-1242.94653357,0.00020797,2,"2024-04-07T18:50:32.857",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795415,1712515832866,-304.46832005,0.00020797,2,"2024-04-07T18:50:32.866",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795417,1712515832876,-199.74361967,0.00020797,2,"2024-04-07T18:50:32.876",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795418,1712515832885,-210.0107731,0.00020797,2,"2024-04-07T18:50:32.885",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795420,1712515832895,-180.65093976,0.00020797,2,"2024-04-07T18:50:32.895",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795422,1712515832904,-312.54704425,0.00020797,2,"2024-04-07T18:50:32.904",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795423,1712515832914,-261.54416179,0.00020797,2,"2024-04-07T18:50:32.914",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795424,1712515832923,-512.69131458,0.00020797,2,"2024-04-07T18:50:32.923",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795425,1712515832932,-199.49457765,0.00020797,2,"2024-04-07T18:50:32.932",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795426,1712515832941,-233.87110776,0.00020797,2,"2024-04-07T18:50:32.941",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795427,1712515832951,-234.00733187,0.00020797,2,"2024-04-07T18:50:32.951",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795428,1712515832960,-709.82548608,0.00020797,2,"2024-04-07T18:50:32.960",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795429,1712515832969,-155.33339114,0.00020797,2,"2024-04-07T18:50:32.969",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795430,1712515832977,-1619.37595836,0.00020797,2,"2024-04-07T18:50:32.977",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795431,1712515832987,-604.52248845,0.00020797,2,"2024-04-07T18:50:32.987",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795432,1712515832997,-150.0,0.00020797,2,"2024-04-07T18:50:32.997",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795433,1712515833006,-4465.1280569,0.00020798,2,"2024-04-07T18:50:33.006",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795434,1712515833016,-440.60759322,0.00020798,2,"2024-04-07T18:50:33.016",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795435,1712515833025,-1000.0,0.00020799,2,"2024-04-07T18:50:33.025",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795436,1712515833034,-7558.21871388,0.00020799,2,"2024-04-07T18:50:33.034",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795437,1712515833055,-1476.94465062,0.00020799,2,"2024-04-07T18:50:33.055",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795442,1712515837884,-3899.24688022,0.00020799,2,"2024-04-07T18:50:37.884",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795443,1712515837927,-47076.96604544,0.00020799,2,"2024-04-07T18:50:37.927",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795444,1712515837940,-32390.46660017,0.00020799,2,"2024-04-07T18:50:37.940",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795445,1712515837965,-1386.61,0.00020799,2,"2024-04-07T18:50:37.965",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795446,1712515837977,-891.2000002,0.00020799,2,"2024-04-07T18:50:37.977",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795447,1712515837990,-706.60721973,0.00020799,2,"2024-04-07T18:50:37.990",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795448,1712515838003,-3988.50846,0.00020799,2,"2024-04-07T18:50:38.003",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795449,1712515838016,-2312.19029328,0.00020799,2,"2024-04-07T18:50:38.016",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795450,1712515838029,-110256.40323646,0.00020799,2,"2024-04-07T18:50:38.029",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795451,1712515838038,-150.0,0.00020799,2,"2024-04-07T18:50:38.038",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795452,1712515838047,-2201.79,0.00020799,2,"2024-04-07T18:50:38.047",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795453,1712515838056,-499.99,0.00020799,2,"2024-04-07T18:50:38.056",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795454,1712515838065,-600.0,0.000208,7,"2024-04-07T18:50:38.065",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795455,1712515838075,-150.0,0.00020803,2,"2024-04-07T18:50:38.075",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795456,1712515838084,-150.0,0.00020811,2,"2024-04-07T18:50:38.084",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795457,1712515838093,-341.716108,0.00020822,2,"2024-04-07T18:50:38.093",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795458,1712515838103,-500.0,0.00020832,2,"2024-04-07T18:50:38.103",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795460,1712515838112,-150.0,0.00020837,2,"2024-04-07T18:50:38.112",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795461,1712515838121,-150.0,0.00020846,2,"2024-04-07T18:50:38.121",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795462,1712515838130,-176.58584492,0.0002085,2,"2024-04-07T18:50:38.130",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795463,1712515838138,-150.0,0.00020868,2,"2024-04-07T18:50:38.138",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795464,1712515838147,-150.0,0.00020889,2,"2024-04-07T18:50:38.147",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795465,1712515838156,-7500.0,0.00020899,2,"2024-04-07T18:50:38.156",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795466,1712515838165,-223.00979816,0.00020899,2,"2024-04-07T18:50:38.165",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795468,1712515838174,-5696.1704,0.000209,2,"2024-04-07T18:50:38.174",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795470,1712515838183,-1000.0,0.000209,2,"2024-04-07T18:50:38.183",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795472,1712515838191,-600.0,0.000209,7,"2024-04-07T18:50:38.191",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795474,1712515838200,-150.0,0.00020904,2,"2024-04-07T18:50:38.200",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795475,1712515838209,-150.0,0.0002091,2,"2024-04-07T18:50:38.209",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795476,1712515838218,-150.0,0.00020918,2,"2024-04-07T18:50:38.218",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795477,1712515838227,-150.0,0.0002092,2,"2024-04-07T18:50:38.227",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795478,1712515838236,-150.0,0.00020929,2,"2024-04-07T18:50:38.236",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795480,1712515838245,-150.0,0.00020933,2,"2024-04-07T18:50:38.245",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795482,1712515838256,-150.0,0.00020939,2,"2024-04-07T18:50:38.256",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795484,1712515838268,-150.0,0.00020967,2,"2024-04-07T18:50:38.268",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795486,1712515838277,-150.0,0.00020975,2,"2024-04-07T18:50:38.277",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795488,1712515838286,-150.0,0.00020975,2,"2024-04-07T18:50:38.286",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795489,1712515838296,-150.0,0.00020981,2,"2024-04-07T18:50:38.296",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795491,1712515838306,-3620.0,0.00020986,2,"2024-04-07T18:50:38.306",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795493,1712515838315,-14979.0,0.00020986,2,"2024-04-07T18:50:38.315",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795495,1712515838325,-150.0,0.00020987,2,"2024-04-07T18:50:38.325",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795496,1712515838335,-198.70729204,0.00020989,2,"2024-04-07T18:50:38.335",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795497,1712515838344,-150.0,0.00020994,2,"2024-04-07T18:50:38.344",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795498,1712515838355,-150.0,0.00020997,2,"2024-04-07T18:50:38.355",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795499,1712515838366,-1210.30084464,0.00020999,2,"2024-04-07T18:50:38.366",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795500,1712515838376,-379.30218024,0.00020999,2,"2024-04-07T18:50:38.376",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795501,1712515838386,-82034.82069242,0.00020999,2,"2024-04-07T18:50:38.386",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795502,1712515838404,-265.398,0.00020999,2,"2024-04-07T18:50:38.404",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795503,1712515838417,-12228.2676261,0.00020999,2,"2024-04-07T18:50:38.417",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795504,1712515838549,-725.51031209,0.00020999,2,"2024-04-07T18:50:38.549",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795505,1712515838560,-657.76259654,0.00020999,2,"2024-04-07T18:50:38.560",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795506,1712515838804,-1576734.12215998,0.00020999,2,"2024-04-07T18:50:38.804",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795507,1712515838814,-391814.86012512,0.00021,2,"2024-04-07T18:50:38.814",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795508,1712515838823,-221.29572604,0.00021,2,"2024-04-07T18:50:38.823",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795509,1712515838833,-5724201.74251144,0.00021,2,"2024-04-07T18:50:38.833",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795510,1712515838845,-392.83190755,0.00021,2,"2024-04-07T18:50:38.845",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795511,1712515838856,-292.43950575,0.00021,2,"2024-04-07T18:50:38.856",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795512,1712515838872,-443.83778674,0.00021,2,"2024-04-07T18:50:38.872",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795514,1712515839891,-925.27528567,0.00021,2,"2024-04-07T18:50:39.891",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795515,1712515839903,-1250.21850921,0.00021,2,"2024-04-07T18:50:39.903",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795516,1712515840002,-14507.77920915,0.00021,2,"2024-04-07T18:50:40.002",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795522,1712515842642,-402777.35908291,0.00021,2,"2024-04-07T18:50:42.642",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795523,1712515842812,-1944.55300005,0.00021,2,"2024-04-07T18:50:42.812",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795524,1712515842872,-1180622.15746576,0.00021,2,"2024-04-07T18:50:42.872",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795525,1712515842983,-10779.990216,0.00021,2,"2024-04-07T18:50:42.983",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795526,1712515843042,-478997.59262306,0.00021,2,"2024-04-07T18:50:43.042",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795552,1712515846637,-3466.72115999,0.00021,2,"2024-04-07T18:50:46.637",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795553,1712515862294,748.22929307,0.00018898,2,"2024-04-07T18:51:02.294",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795554,1712515863255,150.5,0.0002099,15,"2024-04-07T18:51:03.255",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795555,1712515865067,150.5,0.0002098,15,"2024-04-07T18:51:05.067",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795556,1712515865311,150.5,0.0002097,15,"2024-04-07T18:51:05.311",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795557,1712515918599,522.0,0.00027,30,"2024-04-07T18:51:58.599",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795558,1712515945662,480.17809027,0.000285,120,"2024-04-07T18:52:25.662",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795559,1712515966321,182.17,0.0001609,2,"2024-04-07T18:52:46.321",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795560,1712515983103,231.0,0.00020989,15,"2024-04-07T18:53:03.103",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795561,1712515983302,150.5,0.00020989,15,"2024-04-07T18:53:03.302",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795562,1712515983584,231.0,0.00020979,15,"2024-04-07T18:53:03.584",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795563,1712515983765,150.5,0.00020979,15,"2024-04-07T18:53:03.765",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795564,1712515984108,231.0,0.00020969,15,"2024-04-07T18:53:04.108",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795565,1712515984244,150.5,0.00020969,15,"2024-04-07T18:53:04.244",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795566,1712515984551,231.0,0.00020989,15,"2024-04-07T18:53:04.551",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795567,1712515985013,150.5,0.00020989,15,"2024-04-07T18:53:05.013",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795568,1712515985045,150.5,0.00020989,15,"2024-04-07T18:53:05.045",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795569,1712515985126,231.0,0.00020979,15,"2024-04-07T18:53:05.126",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795570,1712515985232,298.0,0.00020979,15,"2024-04-07T18:53:05.232",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795571,1712515985273,150.5,0.00020979,15,"2024-04-07T18:53:05.273",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795572,1712515985514,231.0,0.00020969,15,"2024-04-07T18:53:05.514",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795573,1712515985817,150.5,0.00020969,15,"2024-04-07T18:53:05.817",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795574,1712515985980,231.0,0.00020989,15,"2024-04-07T18:53:05.980",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795575,1712515986274,150.5,0.00020989,15,"2024-04-07T18:53:06.274",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795576,1712515986465,231.0,0.00020979,15,"2024-04-07T18:53:06.465",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795577,1712515986768,150.5,0.00020979,15,"2024-04-07T18:53:06.768",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795578,1712515986932,231.0,0.00020989,15,"2024-04-07T18:53:06.932",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795579,1712515987241,245.0,0.00020969,15,"2024-04-07T18:53:07.241",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795580,1712515987416,235.5,0.00020979,15,"2024-04-07T18:53:07.416",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795581,1712516070204,231.85,0.00024911,120,"2024-04-07T18:54:30.204",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795582,1712516070429,231.85,0.00027402,120,"2024-04-07T18:54:30.429",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795583,1712516070627,231.85,0.00029893,120,"2024-04-07T18:54:30.627",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795585,1712516209667,191.98,0.00016712,2,"2024-04-07T18:56:49.667",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795586,1712516417407,-500.0,0.00018219,2,"2024-04-07T19:00:17.407",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795587,1712516417432,-597.27,0.0001822,2,"2024-04-07T19:00:17.432",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795588,1712516417460,-1702.73,0.00019,3,"2024-04-07T19:00:17.460",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795589,1712516478279,567.4,0.00017893,2,"2024-04-07T19:01:18.279",0.00038324999999999996,76.99,0.9818201957679029,896485944.5122616]
[321795591,1712516814170,-47.27,0.00019,3,"2024-04-07T19:06:54.170",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795592,1712516814192,-161.33262702,0.00019556,2,"2024-04-07T19:06:54.192",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795593,1712516814214,-224.96160104,0.00019752,2,"2024-04-07T19:06:54.214",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795594,1712516828099,-458.73851258,0.00019752,2,"2024-04-07T19:07:08.099",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795619,1712517031903,-318.64159543,0.00019753,2,"2024-04-07T19:10:31.903",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795621,1712517031914,-411.01908158,0.00019753,2,"2024-04-07T19:10:31.914",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795623,1712517032894,-101.96932299,0.00019753,2,"2024-04-07T19:10:32.894",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795624,1712517032904,-267.61,0.00019757,2,"2024-04-07T19:10:32.904",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795625,1712517032913,-161.33,0.00019759,2,"2024-04-07T19:10:32.913",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795626,1712517032923,-200.0,0.0001978,2,"2024-04-07T19:10:32.923",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795627,1712517032932,-1000.0,0.00019787,2,"2024-04-07T19:10:32.932",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795628,1712517032941,-216.99,0.00019802,2,"2024-04-07T19:10:32.941",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795629,1712517032951,-164.44,0.00019907,2,"2024-04-07T19:10:32.951",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795630,1712517032960,-231.85,0.00019928,2,"2024-04-07T19:10:32.960",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795631,1712517032970,-405.65527523,0.0002,2,"2024-04-07T19:10:32.970",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795632,1712517032997,-898.12758126,0.0002,2,"2024-04-07T19:10:32.997",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795633,1712517033009,-345.12139171,0.0002,2,"2024-04-07T19:10:33.009",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795634,1712517033018,-499.99,0.0002,2,"2024-04-07T19:10:33.018",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795635,1712517033028,-567.4,0.00020156,2,"2024-04-07T19:10:33.028",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795636,1712517033038,-167.59,0.00020397,2,"2024-04-07T19:10:33.038",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795637,1712517033047,-905.99,0.000204,2,"2024-04-07T19:10:33.047",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795638,1712517033057,-164.44,0.00020425,2,"2024-04-07T19:10:33.057",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795639,1712517033067,-150.0,0.000205,2,"2024-04-07T19:10:33.067",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795640,1712517033077,-546.0,0.0002052,2,"2024-04-07T19:10:33.077",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795641,1712517033087,-119.91860829,0.0002052,2,"2024-04-07T19:10:33.087",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795642,1712517033114,-424.08139171,0.0002052,2,"2024-04-07T19:10:33.114",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795643,1712517033123,-485.48424875,0.00020582,5,"2024-04-07T19:10:33.123",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795644,1712517033134,-820.60575125,0.00020582,5,"2024-04-07T19:10:33.134",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795645,1712517033144,-11018.69444875,0.00020582,5,"2024-04-07T19:10:33.144",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795648,1712517037914,-3160.63397273,0.00020582,5,"2024-04-07T19:10:37.914",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795649,1712517037969,-27544.33157852,0.00020582,5,"2024-04-07T19:10:37.969",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795650,1712517037979,-56952.71,0.00020582,5,"2024-04-07T19:10:37.979",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795651,1712517037989,-26082.78,0.00020698,5,"2024-04-07T19:10:37.989",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795652,1712517037998,-6183.79,0.00020698,5,"2024-04-07T19:10:37.998",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795653,1712517038007,-75484.41,0.00020698,5,"2024-04-07T19:10:38.007",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795654,1712517038016,-3864.9508,0.00020699,2,"2024-04-07T19:10:38.016",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795655,1712517038027,-744.35381165,0.00020699,2,"2024-04-07T19:10:38.027",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795656,1712517038036,-164.55,0.00020772,2,"2024-04-07T19:10:38.036",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795657,1712517038045,-203.97211555,0.0002079,2,"2024-04-07T19:10:38.045",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795658,1712517038054,-192.1189982,0.000208,2,"2024-04-07T19:10:38.054",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795659,1712517038063,-116103.91693055,0.000208,2,"2024-04-07T19:10:38.063",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795660,1712517038072,-3649.42800146,0.000208,2,"2024-04-07T19:10:38.072",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795661,1712517038082,-2066.7247,0.000208,2,"2024-04-07T19:10:38.082",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795662,1712517038091,-998.82934028,0.000208,2,"2024-04-07T19:10:38.091",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795663,1712517038100,-1736.73,0.000208,2,"2024-04-07T19:10:38.100",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795664,1712517038110,-185.48338157,0.000208,2,"2024-04-07T19:10:38.110",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795665,1712517038119,-153.07181581,0.000208,2,"2024-04-07T19:10:38.119",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795666,1712517038128,-193.36619269,0.000208,2,"2024-04-07T19:10:38.128",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795667,1712517038137,-153.07181571,0.00020808,2,"2024-04-07T19:10:38.137",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795668,1712517038146,-3649.42800139,0.00020809,2,"2024-04-07T19:10:38.146",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795669,1712517038156,-998.82934022,0.00020814,2,"2024-04-07T19:10:38.156",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795670,1712517038166,-153.07181571,0.00020815,2,"2024-04-07T19:10:38.166",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795671,1712517038175,-3649.42800139,0.00020818,2,"2024-04-07T19:10:38.175",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795672,1712517038184,-150.0,0.00020822,2,"2024-04-07T19:10:38.184",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795673,1712517038193,-251.01,0.00020822,2,"2024-04-07T19:10:38.193",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795674,1712517038202,-150.49,0.00020822,2,"2024-04-07T19:10:38.202",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795675,1712517038211,-162.01,0.00020822,2,"2024-04-07T19:10:38.211",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795676,1712517038220,-153.07181571,0.00020823,2,"2024-04-07T19:10:38.220",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795677,1712517038230,-3649.42800139,0.00020827,2,"2024-04-07T19:10:38.230",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795678,1712517038240,-998.82934022,0.00020829,2,"2024-04-07T19:10:38.240",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795680,1712517038249,-153.07181571,0.00020831,2,"2024-04-07T19:10:38.249",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795682,1712517038258,-800.0,0.00020832,2,"2024-04-07T19:10:38.258",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795684,1712517038268,-500.0,0.00020832,2,"2024-04-07T19:10:38.268",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795686,1712517038278,-3649.42800139,0.00020836,2,"2024-04-07T19:10:38.278",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795688,1712517038287,-153.07181571,0.00020838,2,"2024-04-07T19:10:38.287",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795689,1712517038295,-998.82934022,0.00020843,2,"2024-04-07T19:10:38.295",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795691,1712517038305,-3649.42800139,0.00020845,2,"2024-04-07T19:10:38.305",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795693,1712517038314,-153.07181571,0.00020846,2,"2024-04-07T19:10:38.314",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795695,1712517038323,-153.07181571,0.00020854,2,"2024-04-07T19:10:38.323",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795696,1712517038333,-3649.42800139,0.00020855,2,"2024-04-07T19:10:38.333",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795697,1712517038342,-998.82934022,0.00020857,2,"2024-04-07T19:10:38.342",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795698,1712517038352,-153.07181571,0.00020862,2,"2024-04-07T19:10:38.352",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795699,1712517038363,-3649.42800139,0.00020864,2,"2024-04-07T19:10:38.363",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795701,1712517038373,-153.07181571,0.00020869,2,"2024-04-07T19:10:38.373",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795703,1712517038382,-998.82934022,0.00020871,2,"2024-04-07T19:10:38.382",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795704,1712517038391,-3649.42800139,0.00020873,2,"2024-04-07T19:10:38.391",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795705,1712517038400,-156.96519548,0.00020875,2,"2024-04-07T19:10:38.400",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795706,1712517038409,-153.07181571,0.00020877,2,"2024-04-07T19:10:38.409",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795707,1712517038418,-3649.42800139,0.00020882,2,"2024-04-07T19:10:38.418",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795708,1712517038428,-153.07181571,0.00020885,2,"2024-04-07T19:10:38.428",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795709,1712517038438,-998.82934022,0.00020886,2,"2024-04-07T19:10:38.438",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795710,1712517038448,-3649.42800139,0.00020891,2,"2024-04-07T19:10:38.448",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795711,1712517038458,-153.07181571,0.00020892,2,"2024-04-07T19:10:38.458",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795712,1712517038467,-500.0,0.00020898,2,"2024-04-07T19:10:38.467",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795713,1712517038476,-3373.51114999,0.00020898,2,"2024-04-07T19:10:38.476",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795714,1712517038486,-208.36901039,0.00020899,2,"2024-04-07T19:10:38.486",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795715,1712517038496,-527.0,0.000209,2,"2024-04-07T19:10:38.496",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795716,1712517038730,-1206811.83714437,0.000209,2,"2024-04-07T19:10:38.730",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795717,1712517038747,-172.6210039,0.000209,2,"2024-04-07T19:10:38.747",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795718,1712517038758,-3912.1728,0.000209,2,"2024-04-07T19:10:38.758",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795719,1712517038768,-1000.0,0.000209,2,"2024-04-07T19:10:38.768",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795720,1712517038778,-192.1189982,0.000209,2,"2024-04-07T19:10:38.778",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795721,1712517038788,-3649.42800139,0.000209,2,"2024-04-07T19:10:38.788",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795722,1712517038800,-998.82934022,0.000209,2,"2024-04-07T19:10:38.800",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795723,1712517038809,-185.48338156,0.000209,2,"2024-04-07T19:10:38.809",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795724,1712517038818,-156.96519548,0.000209,2,"2024-04-07T19:10:38.818",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795725,1712517038828,-153.07181571,0.000209,2,"2024-04-07T19:10:38.828",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795726,1712517038837,-155.67065173,0.00020936,2,"2024-04-07T19:10:38.837",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795727,1712517038847,-2623.11283136,0.00020936,2,"2024-04-07T19:10:38.847",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795728,1712517038856,-350.68219896,0.00020936,2,"2024-04-07T19:10:38.856",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795729,1712517038866,-873.65591395,0.00020936,2,"2024-04-07T19:10:38.866",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795730,1712517038875,-164.44,0.00020944,2,"2024-04-07T19:10:38.875",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795731,1712517038885,-10344.0980068,0.00020991,2,"2024-04-07T19:10:38.885",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795732,1712517038894,-84290.5405514,0.00020991,2,"2024-04-07T19:10:38.894",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795733,1712517038903,-787.25010372,0.00020998,2,"2024-04-07T19:10:38.903",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795734,1712517038913,-352904.30358359,0.00020999,2,"2024-04-07T19:10:38.913",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795735,1712517038922,-721.97070608,0.00020999,5,"2024-04-07T19:10:38.922",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795736,1712517038931,-1672645.88138713,0.00020999,2,"2024-04-07T19:10:38.931",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795737,1712517038940,-1444.03728542,0.00020999,2,"2024-04-07T19:10:38.940",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795738,1712517038950,-4539839.25909458,0.00021,2,"2024-04-07T19:10:38.950",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795739,1712517038959,-500.0,0.00021,2,"2024-04-07T19:10:38.959",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795740,1712517038969,-500.0,0.00021,2,"2024-04-07T19:10:38.969",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795741,1712517038978,-200.0,0.00021,2,"2024-04-07T19:10:38.978",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795742,1712517038988,-500.0,0.00021,2,"2024-04-07T19:10:38.988",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795743,1712517038998,-500.0,0.00021,2,"2024-04-07T19:10:38.998",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795744,1712517039007,-500.0,0.00021,2,"2024-04-07T19:10:39.007",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795745,1712517039017,-500.0,0.00021,2,"2024-04-07T19:10:39.017",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795746,1712517039026,-500.0,0.00021,2,"2024-04-07T19:10:39.026",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795747,1712517039035,-500.0,0.00021,2,"2024-04-07T19:10:39.035",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795748,1712517039045,-200.0,0.00021,2,"2024-04-07T19:10:39.045",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795749,1712517039054,-500.0,0.00021,2,"2024-04-07T19:10:39.054",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795750,1712517039064,-500.0,0.00021,2,"2024-04-07T19:10:39.064",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795751,1712517039073,-500.0,0.00021,2,"2024-04-07T19:10:39.073",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795752,1712517039082,-200.0,0.00021,2,"2024-04-07T19:10:39.082",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795753,1712517039092,-500.0,0.00021,2,"2024-04-07T19:10:39.092",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795754,1712517039102,-500.0,0.00021,2,"2024-04-07T19:10:39.102",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795755,1712517039111,-200.0,0.00021,2,"2024-04-07T19:10:39.111",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795756,1712517039121,-500.0,0.00021,2,"2024-04-07T19:10:39.121",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795757,1712517039130,-500.0,0.00021,2,"2024-04-07T19:10:39.130",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795758,1712517039140,-200.0,0.00021,2,"2024-04-07T19:10:39.140",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795759,1712517039149,-500.0,0.00021,2,"2024-04-07T19:10:39.149",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795760,1712517039159,-500.0,0.00021,2,"2024-04-07T19:10:39.159",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795761,1712517039170,-500.0,0.00021,2,"2024-04-07T19:10:39.170",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795762,1712517039180,-200.0,0.00021,2,"2024-04-07T19:10:39.180",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795763,1712517039189,-500.0,0.00021,2,"2024-04-07T19:10:39.189",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795764,1712517039200,-554.0,0.00021,2,"2024-04-07T19:10:39.200",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795765,1712517039210,-500.0,0.00021,2,"2024-04-07T19:10:39.210",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795766,1712517039220,-500.0,0.00021,2,"2024-04-07T19:10:39.220",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795767,1712517039230,-200.0,0.00021,2,"2024-04-07T19:10:39.230",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795768,1712517039241,-770.0,0.00021,2,"2024-04-07T19:10:39.241",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795769,1712517039252,-500.0,0.00021,2,"2024-04-07T19:10:39.252",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795770,1712517039262,-200.0,0.00021,2,"2024-04-07T19:10:39.262",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795771,1712517039273,-500.0,0.00021,2,"2024-04-07T19:10:39.273",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795772,1712517039284,-200.0,0.00021,2,"2024-04-07T19:10:39.284",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795773,1712517039294,-500.0,0.00021,2,"2024-04-07T19:10:39.294",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795774,1712517039303,-200.0,0.00021,2,"2024-04-07T19:10:39.303",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795775,1712517039314,-500.0,0.00021,2,"2024-04-07T19:10:39.314",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795776,1712517039325,-500.0,0.00021,2,"2024-04-07T19:10:39.325",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795777,1712517039337,-200.0,0.00021,2,"2024-04-07T19:10:39.337",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795778,1712517039347,-500.0,0.00021,2,"2024-04-07T19:10:39.347",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795779,1712517039358,-200.0,0.00021,2,"2024-04-07T19:10:39.358",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795780,1712517039369,-500.0,0.00021,2,"2024-04-07T19:10:39.369",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795781,1712517039380,-200.0,0.00021,2,"2024-04-07T19:10:39.380",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795782,1712517039391,-369.0,0.00021,2,"2024-04-07T19:10:39.391",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795783,1712517039402,-500.0,0.00021,2,"2024-04-07T19:10:39.402",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795784,1712517039412,-500.0,0.00021,2,"2024-04-07T19:10:39.412",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795785,1712517039423,-500.0,0.00021,2,"2024-04-07T19:10:39.423",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795786,1712517039433,-500.0,0.00021,2,"2024-04-07T19:10:39.433",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795787,1712517039445,-753.0,0.00021,2,"2024-04-07T19:10:39.445",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795788,1712517039456,-500.0,0.00021,2,"2024-04-07T19:10:39.456",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795789,1712517039466,-2875.86637624,0.00021,2,"2024-04-07T19:10:39.466",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795790,1712517039475,-14688769.99574533,0.00021,2,"2024-04-07T19:10:39.475",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795791,1712517039491,-3981731.20792589,0.00021,2,"2024-04-07T19:10:39.491",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795792,1712517039501,-57079.86146216,0.00021,2,"2024-04-07T19:10:39.501",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795793,1712517039511,-1573.82,0.00021,2,"2024-04-07T19:10:39.511",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795794,1712517039521,-2055.16,0.00021,2,"2024-04-07T19:10:39.521",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795795,1712517039530,-14275977.00924425,0.00021,2,"2024-04-07T19:10:39.530",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795796,1712517039542,-838.51745511,0.00021,2,"2024-04-07T19:10:39.542",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795798,1712517039661,-565.30282003,0.00021,2,"2024-04-07T19:10:39.661",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795799,1712517040120,-6936.30000001,0.00021,2,"2024-04-07T19:10:40.120",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795800,1712517040131,-338.79383807,0.00021,2,"2024-04-07T19:10:40.131",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795801,1712517040146,-293.7,0.00021,2,"2024-04-07T19:10:40.146",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795802,1712517040191,-458.99421857,0.00021,2,"2024-04-07T19:10:40.191",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795803,1712517040228,-1228.54763919,0.00021,2,"2024-04-07T19:10:40.228",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795804,1712517040333,-326.83185218,0.00021,2,"2024-04-07T19:10:40.333",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795810,1712517043413,-538.0,0.00020548,2,"2024-04-07T19:10:43.413",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795811,1712517043423,-1444.03728541,0.00020999,2,"2024-04-07T19:10:43.423",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795812,1712517043432,-2004.10297297,0.00021,2,"2024-04-07T19:10:43.432",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795813,1712517043443,-3009.41140349,0.00021,2,"2024-04-07T19:10:43.443",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795814,1712517043484,-4852.78488986,0.00021,2,"2024-04-07T19:10:43.484",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795815,1712517043496,-5999.23799992,0.00021,2,"2024-04-07T19:10:43.496",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795816,1712517043508,-6009.99571247,0.00021,2,"2024-04-07T19:10:43.508",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795820,1712517045950,-695.10450917,0.00021,2,"2024-04-07T19:10:45.950",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795821,1712517046019,-1658.95034927,0.00021,2,"2024-04-07T19:10:46.019",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795822,1712517315924,2725.75685668,0.0003,28,"2024-04-07T19:15:15.924",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795826,1712517411027,-500.0,0.00018196,2,"2024-04-07T19:16:51.027",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795828,1712517453562,-4969.004147,0.00018103,2,"2024-04-07T19:17:33.562",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795829,1712517453588,-14030.995853,0.00018195,2,"2024-04-07T19:17:33.588",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795831,1712517477989,-1845.13188391,0.00018194,2,"2024-04-07T19:17:57.989",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795832,1712517478013,-3154.86811609,0.00018195,2,"2024-04-07T19:17:58.013",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795833,1712517489728,-2201.02303631,0.00018195,2,"2024-04-07T19:18:09.728",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795834,1712517489758,-47.82,0.00018196,2,"2024-04-07T19:18:09.758",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795835,1712517489788,-2130.70558282,0.00018196,2,"2024-04-07T19:18:09.788",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795836,1712517489815,-4620.45138087,0.00018196,2,"2024-04-07T19:18:09.815",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795837,1712517508628,1000.0,0.0003,28,"2024-04-07T19:18:28.628",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795838,1712517547366,-835.35974896,0.00018196,2,"2024-04-07T19:19:07.366",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795839,1712517547391,-1914.64025104,0.00018196,2,"2024-04-07T19:19:07.391",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795840,1712517721924,520.42,0.00017885,2,"2024-04-07T19:22:01.924",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795847,1712518034875,-600.0,0.00031,32,"2024-04-07T19:27:14.875",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795848,1712518034895,-1000.0,0.00031,120,"2024-04-07T19:27:14.895",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795849,1712518050158,-85.35974896,0.00018196,2,"2024-04-07T19:27:30.158",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795850,1712518050178,-650.69,0.00019686,2,"2024-04-07T19:27:30.178",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795851,1712518050198,-548.99260522,0.00019694,2,"2024-04-07T19:27:30.198",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795852,1712518146128,-950.0,0.0003,23,"2024-04-07T19:29:06.128",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795853,1712518187947,494.39,0.0001762,2,"2024-04-07T19:29:47.947",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795854,1712518226687,-800.0,0.00031,25,"2024-04-07T19:30:26.687",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795871,1712518232079,-593.48805969,0.00019,3,"2024-04-07T19:30:32.079",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795872,1712518232092,-522.56496719,0.00019,3,"2024-04-07T19:30:32.092",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795873,1712518232129,-633.94697312,0.00019,3,"2024-04-07T19:30:32.129",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795874,1712518232138,-179.32336699,0.0001941,2,"2024-04-07T19:30:32.138",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795875,1712518232148,-500.0,0.0001951,2,"2024-04-07T19:30:32.148",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795876,1712518232158,-200.0,0.00019538,2,"2024-04-07T19:30:32.158",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795877,1712518232168,-200.0,0.00019552,2,"2024-04-07T19:30:32.168",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795878,1712518232177,-155.32138146,0.00019572,2,"2024-04-07T19:30:32.177",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795879,1712518232186,-149.19575636,0.00019596,2,"2024-04-07T19:30:32.186",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795880,1712518232197,-82.65424364,0.00019596,2,"2024-04-07T19:30:32.197",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795881,1712518232207,-163.24,0.00019639,2,"2024-04-07T19:30:32.207",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795882,1712518232216,-3013.3751,0.00019664,2,"2024-04-07T19:30:32.216",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795883,1712518232226,-253.59,0.00019672,2,"2024-04-07T19:30:32.226",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795884,1712518232235,-267.74632671,0.00019694,2,"2024-04-07T19:30:32.235",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795885,1712518232279,-3140.35106807,0.00019694,2,"2024-04-07T19:30:32.279",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795886,1712518232289,-1074.04,0.00019708,2,"2024-04-07T19:30:32.289",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795887,1712518232297,-666.44,0.00019729,2,"2024-04-07T19:30:32.297",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795888,1712518232306,-2730.27,0.00019764,4,"2024-04-07T19:30:32.306",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795889,1712518232315,-621.04,0.00019774,2,"2024-04-07T19:30:32.315",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795890,1712518232324,-365.96,0.00019803,2,"2024-04-07T19:30:32.324",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795891,1712518232333,-800.0,0.00019873,2,"2024-04-07T19:30:32.333",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795892,1712518232342,-499.99,0.00019873,2,"2024-04-07T19:30:32.342",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795893,1712518232351,-278.64965649,0.00019884,2,"2024-04-07T19:30:32.351",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795894,1712518232377,-215.74034351,0.00019884,2,"2024-04-07T19:30:32.377",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795895,1712518232386,-207.92,0.00019942,2,"2024-04-07T19:30:32.386",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795896,1712518232396,-1568.49087536,0.0001995,2,"2024-04-07T19:30:32.396",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795897,1712518232421,-692.83,0.0001995,2,"2024-04-07T19:30:32.421",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795898,1712518232431,-1434.40762737,0.0001995,2,"2024-04-07T19:30:32.431",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795899,1712518232443,-596.215831,0.0001995,2,"2024-04-07T19:30:32.443",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795956,1712518238236,-717.6638505,0.0001995,2,"2024-04-07T19:30:38.236",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321795962,1712518238287,-4308.01222983,0.0001995,2,"2024-04-07T19:30:38.287",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796086,1712518240336,-321.30727191,0.0001995,2,"2024-04-07T19:30:40.336",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796088,1712518240347,-4396.85231403,0.0001995,2,"2024-04-07T19:30:40.347",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796090,1712518240357,-150.0,0.000205,2,"2024-04-07T19:30:40.357",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796092,1712518240366,-660.95067663,0.0002052,2,"2024-04-07T19:30:40.366",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796094,1712518240377,-129.04932337,0.0002052,2,"2024-04-07T19:30:40.377",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796096,1712518240387,-540.0,0.00020548,2,"2024-04-07T19:30:40.387",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796098,1712518240397,-850.62067658,0.00020732,2,"2024-04-07T19:30:40.397",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796111,1712518240504,-3831.87333386,0.00020732,2,"2024-04-07T19:30:40.504",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796270,1712518243764,-877.29660043,0.00020732,2,"2024-04-07T19:30:43.764",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796271,1712518243775,-3948.05378913,0.00020732,2,"2024-04-07T19:30:43.775",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796272,1712518243786,-167.14,0.00020732,2,"2024-04-07T19:30:43.786",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796273,1712518243796,-3721.17,0.0002075,2,"2024-04-07T19:30:43.796",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796274,1712518243805,-152.4364953,0.0002079,2,"2024-04-07T19:30:43.805",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796275,1712518243814,-3727.796,0.0002082,2,"2024-04-07T19:30:43.814",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796276,1712518243823,-800.0,0.00020832,2,"2024-04-07T19:30:43.823",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796277,1712518243833,-500.0,0.00020832,2,"2024-04-07T19:30:43.833",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796278,1712518243842,-6932.65916659,0.00020899,2,"2024-04-07T19:30:43.842",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796279,1712518243887,-860.55034532,0.00020899,2,"2024-04-07T19:30:43.887",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796284,1712518246051,-245.30828809,0.00020899,2,"2024-04-07T19:30:46.051",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796285,1712518246061,-500.0,0.00020899,2,"2024-04-07T19:30:46.061",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796286,1712518246070,-1323.7061,0.00020899,2,"2024-04-07T19:30:46.070",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796287,1712518246079,-155.32138146,0.00020899,2,"2024-04-07T19:30:46.079",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796288,1712518246088,-333.14997205,0.00020899,2,"2024-04-07T19:30:46.088",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796289,1712518246097,-427.55958467,0.00020899,2,"2024-04-07T19:30:46.097",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796290,1712518246107,-2821.5496,0.000209,2,"2024-04-07T19:30:46.107",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796291,1712518246116,-420.68478712,0.000209,2,"2024-04-07T19:30:46.116",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796292,1712518246125,-210.6222546,0.00020989,2,"2024-04-07T19:30:46.125",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796293,1712518246134,-500.0,0.00020997,2,"2024-04-07T19:30:46.134",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796294,1712518246143,-7.59803199,0.00020997,2,"2024-04-07T19:30:46.143",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796295,1712518246165,-2346.74286058,0.00020997,2,"2024-04-07T19:30:46.165",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796296,1712518246175,-7885.87188707,0.00020997,2,"2024-04-07T19:30:46.175",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796297,1712518246184,-682.38593014,0.00020998,2,"2024-04-07T19:30:46.184",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796298,1712518246193,-5655.7514564,0.00020998,2,"2024-04-07T19:30:46.193",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796299,1712518246201,-1989.51440681,0.00020998,2,"2024-04-07T19:30:46.201",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796300,1712518246276,-71811.31681449,0.00020998,2,"2024-04-07T19:30:46.276",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796301,1712518246286,-648.2666,0.00020999,2,"2024-04-07T19:30:46.286",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796302,1712518246296,-962.69152361,0.00020999,2,"2024-04-07T19:30:46.296",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796303,1712518246305,-61293.04473004,0.00020999,2,"2024-04-07T19:30:46.305",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796308,1712518294095,-544.0032413,0.00024,15,"2024-04-07T19:31:34.095",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796309,1712518294116,-1755.9967587,0.00024329,15,"2024-04-07T19:31:34.116",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796310,1712518503716,163.22,0.0002099,15,"2024-04-07T19:35:03.716",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796311,1712518732028,476.72,0.00018092,2,"2024-04-07T19:38:52.028",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796312,1712518973144,-1042.90820021,0.00019195,2,"2024-04-07T19:42:53.144",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796313,1712518973167,-1968.79710509,0.00019196,2,"2024-04-07T19:42:53.167",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796314,1712518973188,-22753.64962513,0.00019197,2,"2024-04-07T19:42:53.188",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796315,1712518973213,-150.0,0.00019197,2,"2024-04-07T19:42:53.213",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796316,1712518973235,-150.0,0.00019197,2,"2024-04-07T19:42:53.235",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796317,1712518973256,-134.64506957,0.00019198,2,"2024-04-07T19:42:53.256",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796318,1712518985037,297.03464584,0.00018092,2,"2024-04-07T19:43:05.037",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796319,1712518985718,291.82638217,0.00018092,2,"2024-04-07T19:43:05.718",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796320,1712518992462,219.61328057,0.00018092,2,"2024-04-07T19:43:12.462",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796321,1712518998475,214.86790518,0.00018092,2,"2024-04-07T19:43:18.475",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796322,1712518999593,21337.22104916,0.00018092,2,"2024-04-07T19:43:19.593",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796323,1712519000541,260.73643222,0.00018092,2,"2024-04-07T19:43:20.541",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796324,1712519000958,222.63620183,0.00018092,2,"2024-04-07T19:43:20.958",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796325,1712519005580,305.95151618,0.00018092,2,"2024-04-07T19:43:25.580",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796326,1712519226161,-219.97617906,0.00019197,2,"2024-04-07T19:47:06.161",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796327,1712519240111,-576.2101988,0.00019197,2,"2024-04-07T19:47:20.111",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796328,1712519252936,503.6,0.00017337,2,"2024-04-07T19:47:32.936",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796331,1712519432239,-10864.84083987,0.00019195,2,"2024-04-07T19:50:32.239",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796332,1712519432379,-458.92033612,0.00019195,2,"2024-04-07T19:50:32.379",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796333,1712519432392,-610.5425558,0.00019195,2,"2024-04-07T19:50:32.392",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796334,1712519432406,-5530.20700961,0.00019195,2,"2024-04-07T19:50:32.406",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796335,1712519432439,-1527.43912388,0.00019195,2,"2024-04-07T19:50:32.439",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796336,1712519432448,-531.55753269,0.00019196,2,"2024-04-07T19:50:32.448",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796337,1712519432458,-5861.56541496,0.00019197,2,"2024-04-07T19:50:32.458",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796338,1712519432467,-536.0389282,0.00019197,2,"2024-04-07T19:50:32.467",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796339,1712519432477,-23745.35493043,0.00019198,2,"2024-04-07T19:50:32.477",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796340,1712519432486,-422.29,0.00019214,2,"2024-04-07T19:50:32.486",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796341,1712519432496,-247.25,0.0001923,2,"2024-04-07T19:50:32.496",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796342,1712519432504,-160.0,0.00019244,2,"2024-04-07T19:50:32.504",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796343,1712519432515,-200.0,0.00019244,2,"2024-04-07T19:50:32.515",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796344,1712519432526,-299.96,0.00019303,2,"2024-04-07T19:50:32.526",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796345,1712519432535,-152.18,0.00019428,2,"2024-04-07T19:50:32.535",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796346,1712519432545,-499.99,0.00019601,2,"2024-04-07T19:50:32.545",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796347,1712519432554,-503.6,0.00019601,2,"2024-04-07T19:50:32.554",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796348,1712519432563,-150.0,0.00019671,2,"2024-04-07T19:50:32.563",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796349,1712519432573,-389.88,0.00019679,2,"2024-04-07T19:50:32.573",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796350,1712519432582,-389.88,0.00019684,2,"2024-04-07T19:50:32.582",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796351,1712519432591,-389.88,0.00019689,2,"2024-04-07T19:50:32.591",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796352,1712519432601,-389.88,0.00019694,2,"2024-04-07T19:50:32.601",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796353,1712519432611,-389.88,0.000197,2,"2024-04-07T19:50:32.611",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796354,1712519432620,-389.88,0.00019705,2,"2024-04-07T19:50:32.620",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796355,1712519432629,-389.88,0.0001971,2,"2024-04-07T19:50:32.629",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796356,1712519432638,-389.88,0.00019715,2,"2024-04-07T19:50:32.638",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796357,1712519432647,-389.88,0.0001972,2,"2024-04-07T19:50:32.647",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796358,1712519432656,-389.88,0.00019725,2,"2024-04-07T19:50:32.656",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796359,1712519432666,-389.88,0.00019731,2,"2024-04-07T19:50:32.666",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796360,1712519432675,-389.88,0.00019736,2,"2024-04-07T19:50:32.675",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796361,1712519432684,-389.88,0.00019741,2,"2024-04-07T19:50:32.684",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796362,1712519432693,-389.88,0.00019746,2,"2024-04-07T19:50:32.693",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796363,1712519432704,-389.88,0.00019751,2,"2024-04-07T19:50:32.704",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796364,1712519432715,-389.88,0.00019756,2,"2024-04-07T19:50:32.715",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796365,1712519432725,-389.88,0.00019762,2,"2024-04-07T19:50:32.725",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796366,1712519432734,-389.88,0.00019767,2,"2024-04-07T19:50:32.734",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796367,1712519432744,-150.0,0.00019767,2,"2024-04-07T19:50:32.744",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796368,1712519432753,-389.88,0.00019772,2,"2024-04-07T19:50:32.753",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796369,1712519432763,-389.88,0.00019777,2,"2024-04-07T19:50:32.763",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796370,1712519432771,-840.0,0.00019851,2,"2024-04-07T19:50:32.771",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796371,1712519432781,-302.01914611,0.0002,2,"2024-04-07T19:50:32.781",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796372,1712519432790,-694.23,0.0002001,2,"2024-04-07T19:50:32.790",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796373,1712519432800,-500.0,0.0002001,2,"2024-04-07T19:50:32.800",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796374,1712519432809,-345.725235,0.00020274,2,"2024-04-07T19:50:32.809",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796375,1712519432820,-152.18,0.0002044,2,"2024-04-07T19:50:32.820",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796376,1712519432830,-170.24,0.00020469,2,"2024-04-07T19:50:32.830",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796377,1712519432839,-1000.0,0.000205,2,"2024-04-07T19:50:32.839",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796378,1712519432850,-1000.0,0.000205,2,"2024-04-07T19:50:32.850",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796379,1712519432859,-150.0,0.000205,2,"2024-04-07T19:50:32.859",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796380,1712519432869,-1000.0,0.000205,2,"2024-04-07T19:50:32.869",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796381,1712519432880,-9999.99,0.00020547,2,"2024-04-07T19:50:32.880",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796382,1712519432888,-120.25736982,0.00020548,2,"2024-04-07T19:50:32.888",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796383,1712519432900,-641.74263018,0.00020548,2,"2024-04-07T19:50:32.900",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796384,1712519432909,-1000.0,0.000206,2,"2024-04-07T19:50:32.909",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796385,1712519432918,-511.0,0.000206,2,"2024-04-07T19:50:32.918",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796386,1712519432927,-207.13,0.00020615,2,"2024-04-07T19:50:32.927",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796387,1712519432936,-15196.96581504,0.00020688,2,"2024-04-07T19:50:32.936",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796388,1712519432945,-1000.0,0.000207,2,"2024-04-07T19:50:32.945",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796389,1712519432954,-1018.0,0.000207,2,"2024-04-07T19:50:32.954",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796390,1712519432964,-10000.0,0.0002076,2,"2024-04-07T19:50:32.964",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796391,1712519432973,-177.62554131,0.0002079,2,"2024-04-07T19:50:32.973",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796392,1712519432982,-200.0,0.00020831,2,"2024-04-07T19:50:32.982",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796393,1712519432992,-800.0,0.00020831,2,"2024-04-07T19:50:32.992",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796394,1712519433001,-200.0,0.00020832,2,"2024-04-07T19:50:33.001",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796395,1712519433010,-800.0,0.00020832,2,"2024-04-07T19:50:33.010",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796396,1712519433019,-800.0,0.00020832,2,"2024-04-07T19:50:33.019",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796397,1712519433028,-200.0,0.00020832,2,"2024-04-07T19:50:33.028",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796398,1712519433039,-500.0,0.00020832,2,"2024-04-07T19:50:33.039",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796399,1712519433049,-553.15103002,0.00020897,2,"2024-04-07T19:50:33.049",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796400,1712519433058,-3420.1767,0.00020897,2,"2024-04-07T19:50:33.058",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796401,1712519433069,-24495.84616716,0.00020898,2,"2024-04-07T19:50:33.069",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796402,1712519433078,-33864.3961,0.00020899,2,"2024-04-07T19:50:33.078",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796403,1712519433087,-16603.5187,0.00020899,2,"2024-04-07T19:50:33.087",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796404,1712519433096,-1990.6962,0.00020899,2,"2024-04-07T19:50:33.096",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796405,1712519433106,-5370.6689,0.00020899,2,"2024-04-07T19:50:33.106",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796406,1712519433116,-886.85799402,0.00020899,2,"2024-04-07T19:50:33.116",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796407,1712519433127,-561.4332707,0.00020899,2,"2024-04-07T19:50:33.127",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796408,1712519433137,-9750.0,0.000209,2,"2024-04-07T19:50:33.137",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796409,1712519433146,-1000.0,0.000209,2,"2024-04-07T19:50:33.146",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796410,1712519433156,-2986.21225,0.0002091,2,"2024-04-07T19:50:33.156",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796411,1712519433165,-3806.0,0.00020986,2,"2024-04-07T19:50:33.165",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796412,1712519433176,-7127.0,0.00020986,2,"2024-04-07T19:50:33.176",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796413,1712519433186,-631.98450112,0.00020988,2,"2024-04-07T19:50:33.186",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796414,1712519433197,-326.50550398,0.0002099,2,"2024-04-07T19:50:33.197",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796415,1712519433206,-222.36183567,0.00020997,2,"2024-04-07T19:50:33.206",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796416,1712519433215,-155.0,0.00020997,2,"2024-04-07T19:50:33.215",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796417,1712519433225,-661.78401527,0.00020997,2,"2024-04-07T19:50:33.225",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796418,1712519433236,-3073.04383837,0.00020997,2,"2024-04-07T19:50:33.236",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796419,1712519433245,-808.72922029,0.00020997,2,"2024-04-07T19:50:33.245",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796420,1712519433255,-407.21723758,0.00020997,2,"2024-04-07T19:50:33.255",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796421,1712519433264,-10539.79595238,0.00020997,2,"2024-04-07T19:50:33.264",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796422,1712519433275,-155.0,0.00020997,2,"2024-04-07T19:50:33.275",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796423,1712519433284,-266.49675638,0.00020997,2,"2024-04-07T19:50:33.284",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796424,1712519433293,-2173.81938731,0.00020997,2,"2024-04-07T19:50:33.293",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796425,1712519433303,-1580.41392657,0.00020997,2,"2024-04-07T19:50:33.303",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796426,1712519433312,-4716.5472582,0.00020997,2,"2024-04-07T19:50:33.312",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796427,1712519433322,-199.70075012,0.00020998,2,"2024-04-07T19:50:33.322",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796428,1712519433333,-3510.92503714,0.00020998,2,"2024-04-07T19:50:33.333",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796429,1712519433342,-530.0,0.00020999,2,"2024-04-07T19:50:33.342",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796430,1712519433352,-102568.55995933,0.00020999,2,"2024-04-07T19:50:33.352",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796431,1712519433475,-419.67248778,0.00020999,2,"2024-04-07T19:50:33.475",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796432,1712519433488,-2250.0,0.00020999,2,"2024-04-07T19:50:33.488",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796433,1712519433530,-692.5,0.00020999,2,"2024-04-07T19:50:33.530",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796434,1712519433747,-3897.06124277,0.00020999,2,"2024-04-07T19:50:33.747",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796435,1712519433781,-55712.49438996,0.00020999,2,"2024-04-07T19:50:33.781",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796436,1712519433801,-61152.35015862,0.00020999,2,"2024-04-07T19:50:33.801",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796437,1712519433815,-300.0,0.00020999,2,"2024-04-07T19:50:33.815",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796438,1712519433826,-4234.8,0.00020999,2,"2024-04-07T19:50:33.826",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796476,1712519438489,-177.62554132,0.0002079,2,"2024-04-07T19:50:38.489",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796478,1712519438499,-1945.83210374,0.00020897,2,"2024-04-07T19:50:38.499",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796480,1712519438508,-77487.70263834,0.00020999,2,"2024-04-07T19:50:38.508",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796484,1712519438531,-2004.12324727,0.00020999,2,"2024-04-07T19:50:38.531",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796486,1712519438542,-14814.19808119,0.00020999,2,"2024-04-07T19:50:38.542",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796522,1712519438819,-3657.84866337,0.00020999,2,"2024-04-07T19:50:38.819",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796588,1712519440311,-1283.75493391,0.00020999,2,"2024-04-07T19:50:40.311",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796589,1712519440581,-1280877.77085455,0.00020999,2,"2024-04-07T19:50:40.581",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796590,1712519440591,-641.79434907,0.00020999,2,"2024-04-07T19:50:40.591",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796591,1712519440601,-2986.21224,0.00020999,2,"2024-04-07T19:50:40.601",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796592,1712519440610,-325638.20984498,0.00021,2,"2024-04-07T19:50:40.610",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796593,1712519440619,-209639.50795483,0.00021,2,"2024-04-07T19:50:40.619",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796594,1712519440630,-801048.84134909,0.00021,2,"2024-04-07T19:50:40.630",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796599,1712519443246,-1037.674476,0.00021,2,"2024-04-07T19:50:43.246",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796600,1712519443409,-2524.05986764,0.00021,2,"2024-04-07T19:50:43.409",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796601,1712519443464,-189963.66621772,0.00021,2,"2024-04-07T19:50:43.464",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796602,1712519443520,-746468.82915351,0.00021,2,"2024-04-07T19:50:43.520",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796607,1712519447316,-500.0,0.00020759,2,"2024-04-07T19:50:47.316",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796608,1712519447325,-500.0,0.00020759,2,"2024-04-07T19:50:47.325",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796609,1712519447338,-350.62415643,0.00020759,2,"2024-04-07T19:50:47.338",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796610,1712519447347,-500.0,0.00020759,2,"2024-04-07T19:50:47.347",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796611,1712519447357,-427.86289938,0.00020999,2,"2024-04-07T19:50:47.357",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796612,1712519447366,-637.27657111,0.00020999,2,"2024-04-07T19:50:47.366",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796613,1712519447377,-11107.14858317,0.00021,2,"2024-04-07T19:50:47.377",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796614,1712519447426,-779.48879845,0.00021,2,"2024-04-07T19:50:47.426",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796615,1712519447438,-386.26395114,0.00021,2,"2024-04-07T19:50:47.438",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796616,1712519447483,-1309.99765462,0.00021,2,"2024-04-07T19:50:47.483",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796617,1712519447599,-3358.1885,0.00021,2,"2024-04-07T19:50:47.599",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796638,1712519481689,3634.0731,0.00017337,2,"2024-04-07T19:51:21.689",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796639,1712519481709,6960.39664586,0.00017337,2,"2024-04-07T19:51:21.709",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796640,1712519481730,6934.1694,0.00017337,2,"2024-04-07T19:51:21.730",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796641,1712519481751,2978.61963039,0.00017337,2,"2024-04-07T19:51:21.751",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796643,1712519574364,1542.97782894,0.00017337,2,"2024-04-07T19:52:54.364",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796644,1712519593960,10000.0,0.00020312,5,"2024-04-07T19:53:13.960",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796654,1712519767702,511.91,0.00017743,2,"2024-04-07T19:56:07.702",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796656,1712519962566,-500.0,0.00018985,2,"2024-04-07T19:59:22.566",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796657,1712519962594,-155.0,0.00018986,2,"2024-04-07T19:59:22.594",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796658,1712519962618,-973.5877239,0.00018989,2,"2024-04-07T19:59:22.618",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796659,1712519962642,-150.0,0.00018992,2,"2024-04-07T19:59:22.642",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796660,1712519962666,-150.0,0.00018992,2,"2024-04-07T19:59:22.666",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796661,1712519962690,-8071.4122761,0.00018993,2,"2024-04-07T19:59:22.690",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796662,1712520271422,486.31,0.00017347,2,"2024-04-07T20:04:31.422",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796663,1712520277520,779.36919387,0.00017346,2,"2024-04-07T20:04:37.520",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796664,1712520277621,155.0,0.00017346,2,"2024-04-07T20:04:37.621",0.00039055,77.33,0.9814685661292175,860145804.0200524]
[321796665,1712520425122,-983.949043,0.00018513,2,"2024-04-07T20:07:05.122",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796666,1712520425143,-306.4295974,0.00018605,2,"2024-04-07T20:07:05.143",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796667,1712520442122,-155.0,0.00018511,2,"2024-04-07T20:07:22.122",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796668,1712520442142,-682.38593014,0.00018512,2,"2024-04-07T20:07:22.142",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796669,1712520442164,-193.5704026,0.00018605,2,"2024-04-07T20:07:22.164",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796670,1712520442187,-1296.06527448,0.00018606,2,"2024-04-07T20:07:22.187",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796671,1712520442207,-150.0,0.00018701,2,"2024-04-07T20:07:22.207",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796672,1712520442226,-539.37731829,0.00018702,2,"2024-04-07T20:07:22.226",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796673,1712520442246,-930.04816714,0.00018899,2,"2024-04-07T20:07:22.246",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796674,1712520489919,299.99,0.00019282,4,"2024-04-07T20:08:09.919",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796675,1712520556100,-2812.35270956,0.00018897,2,"2024-04-07T20:09:16.100",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796676,1712520556119,-492.9384639,0.00018898,2,"2024-04-07T20:09:16.119",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796677,1712520556140,-2747.23077622,0.000189,2,"2024-04-07T20:09:16.140",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796678,1712520567633,4549.2899,0.00018799,2,"2024-04-07T20:09:27.633",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796693,1712520632410,-973.5877239,0.00018899,2,"2024-04-07T20:10:32.410",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796694,1712520632420,-8485.37558176,0.000189,2,"2024-04-07T20:10:32.420",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796695,1712520632430,-1750.0,0.00019,3,"2024-04-07T20:10:32.430",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796696,1712520632441,-500.0,0.00019106,2,"2024-04-07T20:10:32.441",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796697,1712520632460,-155.0,0.00019107,2,"2024-04-07T20:10:32.460",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796699,1712520632480,-150.0,0.00019109,2,"2024-04-07T20:10:32.480",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796701,1712520632498,-202.93795667,0.00019178,2,"2024-04-07T20:10:32.498",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796703,1712520632507,-500.0,0.00019238,2,"2024-04-07T20:10:32.507",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796705,1712520632516,-3654.29,0.00019238,2,"2024-04-07T20:10:32.516",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796707,1712520632526,-1316.87,0.00019245,2,"2024-04-07T20:10:32.526",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796709,1712520632534,-160.96,0.00019252,2,"2024-04-07T20:10:32.534",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796710,1712520632544,-1000.0,0.00019268,2,"2024-04-07T20:10:32.544",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796711,1712520632553,-1201.81,0.00019282,2,"2024-04-07T20:10:32.553",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796712,1712520632562,-200.0,0.00019282,2,"2024-04-07T20:10:32.562",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796713,1712520632572,-150.99,0.00019282,2,"2024-04-07T20:10:32.572",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796714,1712520632581,-614.48,0.00019289,2,"2024-04-07T20:10:32.581",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796715,1712520632591,-160.0,0.000193,2,"2024-04-07T20:10:32.591",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796716,1712520632601,-163.47,0.000193,2,"2024-04-07T20:10:32.601",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796717,1712520632610,-1047.9,0.000193,2,"2024-04-07T20:10:32.610",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796718,1712520632620,-160.96,0.00019396,2,"2024-04-07T20:10:32.620",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796719,1712520632629,-500.0,0.00019442,2,"2024-04-07T20:10:32.629",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796720,1712520632641,-160.96,0.00019539,2,"2024-04-07T20:10:32.641",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796721,1712520632652,-150.99,0.00019568,2,"2024-04-07T20:10:32.652",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796722,1712520632662,-499.99,0.00019568,2,"2024-04-07T20:10:32.662",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796723,1712520632672,-486.31,0.00019611,2,"2024-04-07T20:10:32.672",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796724,1712520632684,-160.96,0.00019682,2,"2024-04-07T20:10:32.684",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796725,1712520632693,-1000.0,0.00019742,2,"2024-04-07T20:10:32.693",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796726,1712520632703,-208.4,0.00019743,10,"2024-04-07T20:10:32.703",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796727,1712520632712,-872.0,0.00019819,2,"2024-04-07T20:10:32.712",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796728,1712520632721,-170.91,0.00019819,2,"2024-04-07T20:10:32.721",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796729,1712520632730,-160.96,0.00019825,2,"2024-04-07T20:10:32.730",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796730,1712520632739,-160.96,0.00019969,2,"2024-04-07T20:10:32.739",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796731,1712520632748,-160.96,0.00020112,2,"2024-04-07T20:10:32.748",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796732,1712520632757,-160.96,0.00020255,2,"2024-04-07T20:10:32.757",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796733,1712520632766,-327.429762,0.00020274,2,"2024-04-07T20:10:32.766",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796734,1712520632775,-326.50550398,0.00020312,2,"2024-04-07T20:10:32.775",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796735,1712520632785,-170.21,0.00020339,2,"2024-04-07T20:10:32.785",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796736,1712520632794,-6738.37038467,0.00020395,2,"2024-04-07T20:10:32.794",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796737,1712520632805,-3060.46779195,0.00020395,2,"2024-04-07T20:10:32.805",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796738,1712520632836,-201.16182338,0.00020395,2,"2024-04-07T20:10:32.836",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796739,1712520632846,-5287.47149266,0.00020444,5,"2024-04-07T20:10:32.846",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796740,1712520632857,-57820.54850734,0.00020444,5,"2024-04-07T20:10:32.857",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796741,1712520632866,-12001.93036764,0.00020444,5,"2024-04-07T20:10:32.866",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796742,1712520632935,-4318.56012524,0.00020444,5,"2024-04-07T20:10:32.935",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796743,1712520632946,-1356.51365048,0.00020444,5,"2024-04-07T20:10:32.946",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796744,1712520632976,-14922.96585664,0.00020444,5,"2024-04-07T20:10:32.976",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796745,1712520632986,-150.0,0.000205,2,"2024-04-07T20:10:32.986",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796746,1712520632995,-540.0,0.0002052,2,"2024-04-07T20:10:32.995",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796747,1712520633005,-150.0,0.00020605,2,"2024-04-07T20:10:33.005",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796748,1712520633014,-207.13,0.00020665,2,"2024-04-07T20:10:33.014",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796749,1712520633024,-209.4196,0.00020699,2,"2024-04-07T20:10:33.024",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796750,1712520633033,-3801.6005,0.00020699,2,"2024-04-07T20:10:33.033",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796751,1712520633043,-433.5946,0.00020699,2,"2024-04-07T20:10:33.043",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796752,1712520633053,-1000.0,0.00020699,2,"2024-04-07T20:10:33.053",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796753,1712520633062,-2500.0,0.00020699,2,"2024-04-07T20:10:33.062",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796754,1712520633071,-2981.82015937,0.00020699,2,"2024-04-07T20:10:33.071",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796755,1712520633081,-9150.18431384,0.00020699,2,"2024-04-07T20:10:33.081",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796756,1712520633091,-2974.3697,0.000207,2,"2024-04-07T20:10:33.091",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796757,1712520633101,-1000.0,0.000207,2,"2024-04-07T20:10:33.101",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796758,1712520633110,-1015.0,0.000207,2,"2024-04-07T20:10:33.110",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796759,1712520633119,-1000.0,0.000207,2,"2024-04-07T20:10:33.119",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796760,1712520633128,-2981.82015933,0.00020721,2,"2024-04-07T20:10:33.128",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796761,1712520633138,-9150.18431384,0.00020721,2,"2024-04-07T20:10:33.138",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796762,1712520633147,-2981.82015933,0.00020744,2,"2024-04-07T20:10:33.147",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796763,1712520633156,-9150.18431384,0.00020744,2,"2024-04-07T20:10:33.156",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796764,1712520633165,-2981.82015933,0.00020766,2,"2024-04-07T20:10:33.165",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796765,1712520633174,-9150.18431384,0.00020766,2,"2024-04-07T20:10:33.174",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796766,1712520633185,-3737.67455176,0.00020787,2,"2024-04-07T20:10:33.185",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796767,1712520633195,-155.37066366,0.00020788,2,"2024-04-07T20:10:33.195",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796768,1712520633205,-336.19067971,0.00020788,2,"2024-04-07T20:10:33.205",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796769,1712520633215,-22744.39313526,0.00020788,2,"2024-04-07T20:10:33.215",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796770,1712520633225,-2981.82015933,0.00020788,2,"2024-04-07T20:10:33.225",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796771,1712520633235,-9150.18431384,0.00020788,2,"2024-04-07T20:10:33.235",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796772,1712520633244,-846.97,0.00020789,3,"2024-04-07T20:10:33.244",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796773,1712520633253,-191.41440565,0.0002079,2,"2024-04-07T20:10:33.253",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796774,1712520633263,-1990.80816,0.0002079,2,"2024-04-07T20:10:33.263",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796775,1712520633272,-100000.0,0.00020799,2,"2024-04-07T20:10:33.272",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796776,1712520633283,-1095.6091,0.00020799,2,"2024-04-07T20:10:33.283",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796777,1712520633294,-539.0973,0.000208,2,"2024-04-07T20:10:33.294",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796778,1712520633306,-8499.3422,0.000208,2,"2024-04-07T20:10:33.306",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796779,1712520633316,-264.8124,0.000208,2,"2024-04-07T20:10:33.316",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796780,1712520633325,-500.0,0.000208,2,"2024-04-07T20:10:33.325",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796781,1712520633335,-739.84771648,0.000208,2,"2024-04-07T20:10:33.335",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796782,1712520633346,-1000.0,0.000208,2,"2024-04-07T20:10:33.346",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796783,1712520633356,-2981.82015933,0.00020811,2,"2024-04-07T20:10:33.356",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796784,1712520633366,-9150.18431384,0.00020811,2,"2024-04-07T20:10:33.366",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796785,1712520633375,-739.84771646,0.00020814,2,"2024-04-07T20:10:33.375",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796786,1712520633384,-739.84771646,0.00020829,2,"2024-04-07T20:10:33.384",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796787,1712520633394,-200.0,0.00020832,2,"2024-04-07T20:10:33.394",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796788,1712520633403,-800.0,0.00020832,2,"2024-04-07T20:10:33.403",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796789,1712520633412,-200.0,0.00020832,2,"2024-04-07T20:10:33.412",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796790,1712520633422,-500.0,0.00020832,2,"2024-04-07T20:10:33.422",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796791,1712520633432,-2981.82015933,0.00020833,2,"2024-04-07T20:10:33.432",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796792,1712520633441,-739.84771646,0.00020843,2,"2024-04-07T20:10:33.441",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796793,1712520633452,-2981.82015933,0.00020855,2,"2024-04-07T20:10:33.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796794,1712520633461,-739.84771646,0.00020857,2,"2024-04-07T20:10:33.461",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796795,1712520633470,-739.84771646,0.00020871,2,"2024-04-07T20:10:33.470",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796796,1712520633479,-2981.82015933,0.00020878,2,"2024-04-07T20:10:33.479",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796797,1712520633489,-10000.0,0.0002088,2,"2024-04-07T20:10:33.489",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796798,1712520633500,-370.46105347,0.0002088,2,"2024-04-07T20:10:33.500",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796799,1712520633509,-670.92593813,0.00020886,2,"2024-04-07T20:10:33.509",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796800,1712520633524,-68.92177833,0.00020886,2,"2024-04-07T20:10:33.524",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796801,1712520633535,-155.0,0.00020893,2,"2024-04-07T20:10:33.535",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796802,1712520633546,-1479.08379,0.00020897,2,"2024-04-07T20:10:33.546",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796803,1712520633555,-176.96432837,0.00020897,2,"2024-04-07T20:10:33.555",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796804,1712520633564,-2106.68709546,0.00020897,2,"2024-04-07T20:10:33.564",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796805,1712520633573,-170.39184109,0.00020897,2,"2024-04-07T20:10:33.573",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796806,1712520633582,-167.53974831,0.00020897,2,"2024-04-07T20:10:33.582",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796807,1712520633592,-369.03017856,0.00020897,2,"2024-04-07T20:10:33.592",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796808,1712520633601,-574.2273919,0.00020897,2,"2024-04-07T20:10:33.601",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796809,1712520633610,-152.61844791,0.00020897,2,"2024-04-07T20:10:33.610",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796810,1712520633619,-152.61844782,0.00020897,2,"2024-04-07T20:10:33.619",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796811,1712520633629,-1479.08378998,0.00020897,2,"2024-04-07T20:10:33.629",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796812,1712520633638,-152.61844782,0.00020897,2,"2024-04-07T20:10:33.638",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796813,1712520633647,-1338.11470445,0.00020898,2,"2024-04-07T20:10:33.647",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796814,1712520633659,-140.96908553,0.00020898,2,"2024-04-07T20:10:33.659",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796815,1712520633668,-913.84252538,0.00020898,2,"2024-04-07T20:10:33.668",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796848,1712520637844,-450.20690043,0.00020833,2,"2024-04-07T20:10:37.844",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796849,1712520637973,-8699.97741341,0.00020833,2,"2024-04-07T20:10:37.973",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796850,1712520637982,-152.61844782,0.00020898,2,"2024-04-07T20:10:37.982",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796851,1712520637992,-565.2412646,0.00020898,2,"2024-04-07T20:10:37.992",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796852,1712520638002,-152.61844782,0.00020898,2,"2024-04-07T20:10:38.002",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796853,1712520638011,-1479.08378998,0.00020898,2,"2024-04-07T20:10:38.011",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796855,1712520638021,-152.61844782,0.00020898,2,"2024-04-07T20:10:38.021",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796857,1712520638030,-1479.08378998,0.00020898,2,"2024-04-07T20:10:38.030",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796859,1712520638039,-2106.68709546,0.00020899,2,"2024-04-07T20:10:38.039",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796861,1712520638048,-170.39184107,0.00020899,2,"2024-04-07T20:10:38.048",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796863,1712520638057,-574.22739189,0.00020899,2,"2024-04-07T20:10:38.057",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796866,1712520638068,-1479.08378998,0.00020899,2,"2024-04-07T20:10:38.068",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796869,1712520638077,-325.7634,0.00020899,2,"2024-04-07T20:10:38.077",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796872,1712520638086,-1479.08378998,0.00020899,2,"2024-04-07T20:10:38.086",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796875,1712520638097,-1479.08378998,0.00020899,2,"2024-04-07T20:10:38.097",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796877,1712520638106,-678.33205716,0.00020899,3,"2024-04-07T20:10:38.106",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796879,1712520638115,-1479.08378998,0.00020899,2,"2024-04-07T20:10:38.115",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796881,1712520638124,-1479.08378998,0.000209,2,"2024-04-07T20:10:38.124",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796883,1712520638134,-1000.0,0.000209,2,"2024-04-07T20:10:38.134",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796885,1712520638143,-16213.3823324,0.000209,2,"2024-04-07T20:10:38.143",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796887,1712520638155,-7235.82877119,0.000209,2,"2024-04-07T20:10:38.155",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796892,1712520638191,-0.07598535,0.000209,2,"2024-04-07T20:10:38.191",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796895,1712520638207,-5918.43918552,0.000209,2,"2024-04-07T20:10:38.207",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796897,1712520638216,-1000.0,0.000209,2,"2024-04-07T20:10:38.216",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796899,1712520638226,-194.99717729,0.000209,2,"2024-04-07T20:10:38.226",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796901,1712520638235,-1479.08378998,0.000209,2,"2024-04-07T20:10:38.235",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796903,1712520638244,-176.96432837,0.000209,2,"2024-04-07T20:10:38.244",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796906,1712520638255,-2981.82015933,0.000209,2,"2024-04-07T20:10:38.255",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796908,1712520638264,-678.33205716,0.000209,3,"2024-04-07T20:10:38.264",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796909,1712520638272,-272.25463975,0.000209,2,"2024-04-07T20:10:38.272",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796912,1712520638282,-2291.65370849,0.000209,2,"2024-04-07T20:10:38.282",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796913,1712520638291,-739.84771646,0.000209,2,"2024-04-07T20:10:38.291",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796916,1712520638301,-2106.68709546,0.000209,2,"2024-04-07T20:10:38.301",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796918,1712520638310,-170.39184107,0.000209,2,"2024-04-07T20:10:38.310",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796920,1712520638319,-2623.11283136,0.00020936,2,"2024-04-07T20:10:38.319",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796921,1712520638328,-873.65591395,0.00020936,2,"2024-04-07T20:10:38.328",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796923,1712520638337,-155.67065173,0.00020936,2,"2024-04-07T20:10:38.337",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796926,1712520638347,-350.68219896,0.00020936,2,"2024-04-07T20:10:38.347",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796927,1712520638357,-197.60859781,0.0002097,2,"2024-04-07T20:10:38.357",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796929,1712520638366,-197.60859781,0.0002097,2,"2024-04-07T20:10:38.366",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796932,1712520638377,-230.57544894,0.00020978,2,"2024-04-07T20:10:38.377",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796934,1712520638386,-447.89094829,0.00020978,2,"2024-04-07T20:10:38.386",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796936,1712520638395,-1324.6513758,0.00020978,2,"2024-04-07T20:10:38.395",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796938,1712520638405,-8301.66084021,0.00020978,2,"2024-04-07T20:10:38.405",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796940,1712520638414,-584.84552738,0.00020978,2,"2024-04-07T20:10:38.414",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796942,1712520638423,-155.0,0.00020978,2,"2024-04-07T20:10:38.423",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796944,1712520638432,-164.01340579,0.00020978,2,"2024-04-07T20:10:38.432",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796946,1712520638441,-304.46832005,0.00020978,2,"2024-04-07T20:10:38.441",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796948,1712520638450,-808.90934401,0.00020978,2,"2024-04-07T20:10:38.450",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796950,1712520638459,-156.79881573,0.00020978,2,"2024-04-07T20:10:38.459",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796952,1712520638468,-2173.34818369,0.00020978,2,"2024-04-07T20:10:38.468",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796954,1712520638477,-188.89842005,0.00020978,2,"2024-04-07T20:10:38.477",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796955,1712520638486,-2348.97634667,0.00020978,2,"2024-04-07T20:10:38.486",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796956,1712520638495,-210.0107731,0.00020978,2,"2024-04-07T20:10:38.495",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796957,1712520638505,-295.82060124,0.00020978,2,"2024-04-07T20:10:38.505",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796958,1712520638514,-236.07179725,0.00020978,2,"2024-04-07T20:10:38.514",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796959,1712520638523,-155.0,0.00020978,2,"2024-04-07T20:10:38.523",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796960,1712520638533,-192.21755063,0.00020978,2,"2024-04-07T20:10:38.533",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796961,1712520638543,-4465.1280569,0.00020978,2,"2024-04-07T20:10:38.543",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796962,1712520638552,-1210.30084464,0.00020978,2,"2024-04-07T20:10:38.552",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796963,1712520638562,-787.25010372,0.00020978,2,"2024-04-07T20:10:38.562",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796964,1712520638574,-228.39712251,0.00020978,2,"2024-04-07T20:10:38.574",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796965,1712520638584,-207.17268662,0.00020978,2,"2024-04-07T20:10:38.584",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796966,1712520638594,-198.08381985,0.00020978,2,"2024-04-07T20:10:38.594",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796967,1712520638603,-158.36833835,0.00020978,2,"2024-04-07T20:10:38.603",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796968,1712520638613,-2408.39177422,0.00020979,2,"2024-04-07T20:10:38.613",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796969,1712520638624,-721.97070608,0.00020979,5,"2024-04-07T20:10:38.624",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796970,1712520638634,-571.0,0.0002098,2,"2024-04-07T20:10:38.634",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796971,1712520638643,-371110.77455684,0.0002098,2,"2024-04-07T20:10:38.643",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796972,1712520638653,-221.29572605,0.0002098,2,"2024-04-07T20:10:38.653",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796973,1712520638663,-6946118.35284437,0.0002098,2,"2024-04-07T20:10:38.663",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796974,1712520638676,-2780.27760656,0.00020997,2,"2024-04-07T20:10:38.676",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796975,1712520638686,-616.22742246,0.00020997,2,"2024-04-07T20:10:38.686",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796976,1712520638696,-503.87779719,0.00020997,2,"2024-04-07T20:10:38.696",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796977,1712520638705,-264.23544895,0.00020997,2,"2024-04-07T20:10:38.705",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796978,1712520638714,-6299.96928165,0.00020998,2,"2024-04-07T20:10:38.714",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796979,1712520638723,-155.0,0.00020998,2,"2024-04-07T20:10:38.723",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796980,1712520638732,-175.43329082,0.00020998,2,"2024-04-07T20:10:38.732",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796981,1712520638742,-160.91122999,0.00020998,2,"2024-04-07T20:10:38.742",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796982,1712520638751,-198.43466289,0.00020998,2,"2024-04-07T20:10:38.751",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796983,1712520638761,-217.03101893,0.00020998,2,"2024-04-07T20:10:38.761",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796984,1712520638770,-155.0,0.00020998,2,"2024-04-07T20:10:38.770",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796985,1712520638780,-155.624877,0.00020998,2,"2024-04-07T20:10:38.780",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796986,1712520638789,-155.0,0.00020998,2,"2024-04-07T20:10:38.789",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796987,1712520638799,-169.12911613,0.00020998,2,"2024-04-07T20:10:38.799",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796988,1712520638807,-703.66801743,0.00020998,2,"2024-04-07T20:10:38.807",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796989,1712520638816,-1034.92865455,0.00020998,2,"2024-04-07T20:10:38.816",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796990,1712520638825,-155.39379797,0.00020998,2,"2024-04-07T20:10:38.825",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796991,1712520638834,-362.27924693,0.00020999,2,"2024-04-07T20:10:38.834",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796992,1712520638843,-1672645.88138713,0.00020999,2,"2024-04-07T20:10:38.843",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796993,1712520638853,-766.58769473,0.00020999,2,"2024-04-07T20:10:38.853",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796994,1712520638864,-2852896.91418624,0.00021,2,"2024-04-07T20:10:38.864",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796995,1712520638874,-150.0,0.00021,2,"2024-04-07T20:10:38.874",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796996,1712520638883,-394.0,0.00021,2,"2024-04-07T20:10:38.883",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796997,1712520638892,-369.0,0.00021,2,"2024-04-07T20:10:38.892",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796998,1712520638902,-500.0,0.00021,2,"2024-04-07T20:10:38.902",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321796999,1712520638911,-770.0,0.00021,2,"2024-04-07T20:10:38.911",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797000,1712520638920,-500.0,0.00021,2,"2024-04-07T20:10:38.920",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797001,1712520638929,-500.0,0.00021,2,"2024-04-07T20:10:38.929",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797002,1712520638939,-500.0,0.00021,2,"2024-04-07T20:10:38.939",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797003,1712520638949,-500.0,0.00021,2,"2024-04-07T20:10:38.949",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797004,1712520638959,-500.0,0.00021,2,"2024-04-07T20:10:38.959",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797005,1712520638968,-11309174.13222797,0.00021,2,"2024-04-07T20:10:38.968",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797006,1712520638983,-18318417.0586323,0.00021,2,"2024-04-07T20:10:38.983",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797007,1712520638994,-480648.39856715,0.00021,2,"2024-04-07T20:10:38.994",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797008,1712520639006,-690.35,0.00021,2,"2024-04-07T20:10:39.006",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797009,1712520639040,-1984.23362261,0.00021,2,"2024-04-07T20:10:39.040",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797010,1712520639052,-5958.97848001,0.00021,2,"2024-04-07T20:10:39.052",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797013,1712520639752,-152.61844782,0.00020898,2,"2024-04-07T20:10:39.752",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797014,1712520639762,-152.61844782,0.00020899,2,"2024-04-07T20:10:39.762",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797015,1712520639772,-354.62018436,0.000209,2,"2024-04-07T20:10:39.772",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797016,1712520639784,-219.60720753,0.000209,2,"2024-04-07T20:10:39.784",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797017,1712520639794,-94771.96282869,0.00021,2,"2024-04-07T20:10:39.794",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797018,1712520639855,-152.61844782,0.00020899,2,"2024-04-07T20:10:39.855",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797019,1712520639865,-34347.38155217,0.00021,2,"2024-04-07T20:10:39.865",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797023,1712520642750,-1165.15791884,0.00020706,2,"2024-04-07T20:10:42.750",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797024,1712520642759,-500.0,0.00020786,2,"2024-04-07T20:10:42.759",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797025,1712520642769,-318.13338595,0.00020786,2,"2024-04-07T20:10:42.769",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797026,1712520642779,-9150.18431384,0.00020855,2,"2024-04-07T20:10:42.779",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797027,1712520642788,-858.1555084,0.00020897,2,"2024-04-07T20:10:42.788",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797028,1712520642797,-152.61844782,0.00020899,2,"2024-04-07T20:10:42.797",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797029,1712520642806,-152.61844782,0.00020899,2,"2024-04-07T20:10:42.806",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797030,1712520642815,-152.61844782,0.000209,2,"2024-04-07T20:10:42.815",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797031,1712520642825,-1945.83210374,0.00020979,2,"2024-04-07T20:10:42.825",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797032,1712520642834,-703879.10238011,0.00021,2,"2024-04-07T20:10:42.834",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797033,1712520642846,-34451.88900001,0.00021,2,"2024-04-07T20:10:42.846",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797034,1712520642939,-152.61844782,0.000209,2,"2024-04-07T20:10:42.939",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797035,1712520642948,-1860.53425933,0.00021,2,"2024-04-07T20:10:42.948",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797036,1712520642959,-3001.52961274,0.00021,2,"2024-04-07T20:10:42.959",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797037,1712520642970,-19074.17911912,0.00021,2,"2024-04-07T20:10:42.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797038,1712520643000,-1821.98815235,0.00021,2,"2024-04-07T20:10:43.000",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797039,1712520643012,-6060.41462006,0.00021,2,"2024-04-07T20:10:43.012",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797040,1712520643024,-1752.89215584,0.00021,2,"2024-04-07T20:10:43.024",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797041,1712520643035,-5343.98635872,0.00021,2,"2024-04-07T20:10:43.035",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797043,1712520643051,-5917.76994183,0.00021,2,"2024-04-07T20:10:43.051",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797045,1712520643067,-1214.37944909,0.00021,2,"2024-04-07T20:10:43.067",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797075,1712520647137,-325.76590549,0.0002,2,"2024-04-07T20:10:47.137",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797076,1712520647147,-9150.18431384,0.00020878,2,"2024-04-07T20:10:47.147",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797077,1712520647156,-858.15550838,0.00020899,2,"2024-04-07T20:10:47.156",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797078,1712520647165,-152.61844782,0.000209,2,"2024-04-07T20:10:47.165",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797079,1712520647175,-500.0,0.00020998,2,"2024-04-07T20:10:47.175",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797080,1712520647185,-218.10817239,0.00020999,2,"2024-04-07T20:10:47.185",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797081,1712520647194,-78566.62925207,0.00021,2,"2024-04-07T20:10:47.194",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797082,1712520647309,-205.79634065,0.00020998,2,"2024-04-07T20:10:47.309",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797083,1712520647318,-8152.30340937,0.00021,2,"2024-04-07T20:10:47.318",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797084,1712520647341,-307.48071798,0.00021,2,"2024-04-07T20:10:47.341",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797086,1712520662845,150.5,0.0002099,15,"2024-04-07T20:11:02.845",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797087,1712520663934,151.74,0.0002099,15,"2024-04-07T20:11:03.934",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797089,1712520769452,455.11,0.00017962,2,"2024-04-07T20:12:49.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797090,1712520824633,155.0,0.00017962,2,"2024-04-07T20:13:44.633",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797091,1712520838630,199.95276803,0.00017962,2,"2024-04-07T20:13:58.630",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797096,1712521172664,208.4,0.00019481,10,"2024-04-07T20:19:32.664",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797097,1712521252655,432.35,0.00017449,2,"2024-04-07T20:20:52.655",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797099,1712521633173,-342.43500003,0.00018798,2,"2024-04-07T20:27:13.173",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797100,1712521633194,-300.0,0.00018799,2,"2024-04-07T20:27:13.194",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797101,1712521633215,-166.69515823,0.000189,2,"2024-04-07T20:27:13.215",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797102,1712521633237,-1599.95551426,0.00019,3,"2024-04-07T20:27:13.237",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797103,1712521644089,-150.04448574,0.00019,3,"2024-04-07T20:27:24.089",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797104,1712521644109,-233.30648504,0.00019164,2,"2024-04-07T20:27:24.109",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797105,1712521644130,-150.0,0.00019165,2,"2024-04-07T20:27:24.130",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797106,1712521644150,-150.0,0.00019165,2,"2024-04-07T20:27:24.150",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797107,1712521644170,-161.0,0.00019165,2,"2024-04-07T20:27:24.170",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797108,1712521644191,-440.69515882,0.00019166,2,"2024-04-07T20:27:24.191",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797109,1712521717533,10380.0,0.00019164,5,"2024-04-07T20:28:37.533",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797110,1712521730706,410.73,0.00017556,2,"2024-04-07T20:28:50.706",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797126,1712521831882,-719.69108344,0.00019166,2,"2024-04-07T20:30:31.882",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797127,1712521831895,-2432.65375774,0.00019166,2,"2024-04-07T20:30:31.895",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797128,1712521831905,-540.11583586,0.00019166,2,"2024-04-07T20:30:31.905",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797129,1712521831940,-176.75416414,0.00019166,2,"2024-04-07T20:30:31.940",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797130,1712521831950,-548.99,0.00019191,2,"2024-04-07T20:30:31.950",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797131,1712521831960,-1483.24,0.00019207,2,"2024-04-07T20:30:31.960",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797132,1712521831970,-150.0,0.00019217,2,"2024-04-07T20:30:31.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797146,1712521832191,-1000.0,0.00019228,2,"2024-04-07T20:30:32.191",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797149,1712521832218,-6728.15,0.00019239,2,"2024-04-07T20:30:32.218",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797151,1712521832228,-598.16,0.00019244,2,"2024-04-07T20:30:32.228",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797153,1712521832237,-368.0,0.00019253,2,"2024-04-07T20:30:32.237",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797155,1712521832247,-679.98,0.00019264,2,"2024-04-07T20:30:32.247",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797157,1712521832256,-500.0,0.00019288,2,"2024-04-07T20:30:32.256",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797158,1712521832267,-169.29,0.00019307,2,"2024-04-07T20:30:32.267",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797160,1712521832277,-5189.41,0.00019307,2,"2024-04-07T20:30:32.277",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797162,1712521832286,-4561.66,0.00019307,2,"2024-04-07T20:30:32.286",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797164,1712521832296,-150.99,0.00019307,2,"2024-04-07T20:30:32.296",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797166,1712521832305,-362.65,0.00019329,2,"2024-04-07T20:30:32.305",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797167,1712521832314,-23499.77,0.00019385,2,"2024-04-07T20:30:32.314",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797169,1712521832324,-200.0,0.00019415,2,"2024-04-07T20:30:32.324",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797171,1712521832334,-904.0,0.00019415,2,"2024-04-07T20:30:32.334",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797173,1712521832343,-1984.12,0.0001944,2,"2024-04-07T20:30:32.343",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797175,1712521832352,-160.0,0.00019454,2,"2024-04-07T20:30:32.352",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797177,1712521832362,-258.15,0.00019503,2,"2024-04-07T20:30:32.362",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797178,1712521832372,-169.29,0.00019643,2,"2024-04-07T20:30:32.372",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797180,1712521832381,-2118.71,0.00019659,2,"2024-04-07T20:30:32.381",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797182,1712521832392,-150.99,0.00019674,2,"2024-04-07T20:30:32.392",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797184,1712521832403,-499.99,0.00019687,2,"2024-04-07T20:30:32.403",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797186,1712521832413,-175.61,0.00019697,2,"2024-04-07T20:30:32.413",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797188,1712521832422,-501.02113051,0.00019738,2,"2024-04-07T20:30:32.422",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797190,1712521832432,-410.73,0.0001982,2,"2024-04-07T20:30:32.432",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797192,1712521832442,-166.69515823,0.000199,2,"2024-04-07T20:30:32.442",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797193,1712521832452,-1263.68856316,0.00019948,2,"2024-04-07T20:30:32.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797195,1712521832463,-169.29,0.00019978,2,"2024-04-07T20:30:32.463",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797197,1712521832472,-725.91,0.00020055,2,"2024-04-07T20:30:32.472",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797199,1712521832482,-169.29,0.00020314,2,"2024-04-07T20:30:32.482",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797201,1712521832493,-167.01,0.00020355,2,"2024-04-07T20:30:32.493",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797203,1712521832502,-150.0,0.000205,2,"2024-04-07T20:30:32.502",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797205,1712521832512,-734.0,0.0002052,2,"2024-04-07T20:30:32.512",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797207,1712521832522,-311.15614,0.00020548,2,"2024-04-07T20:30:32.522",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797208,1712521832533,-540.0,0.00020548,2,"2024-04-07T20:30:32.533",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797210,1712521832544,-464.97532289,0.00020603,2,"2024-04-07T20:30:32.544",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797212,1712521832554,-2170.08593446,0.00020604,2,"2024-04-07T20:30:32.554",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797214,1712521832564,-464.97532289,0.00020636,2,"2024-04-07T20:30:32.564",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797216,1712521832575,-2170.0859344,0.00020637,2,"2024-04-07T20:30:32.575",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797218,1712521832585,-464.97532289,0.00020669,2,"2024-04-07T20:30:32.585",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797220,1712521832594,-2170.0859344,0.0002067,2,"2024-04-07T20:30:32.594",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797221,1712521832604,-1000.0,0.00020688,2,"2024-04-07T20:30:32.604",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797223,1712521832614,-273.6707,0.00020699,2,"2024-04-07T20:30:32.614",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797225,1712521832625,-3912.1728,0.00020699,2,"2024-04-07T20:30:32.625",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797227,1712521832635,-88723.5398,0.00020699,2,"2024-04-07T20:30:32.635",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797229,1712521832646,-464.97532289,0.00020702,2,"2024-04-07T20:30:32.646",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797231,1712521832655,-2170.0859344,0.00020703,2,"2024-04-07T20:30:32.655",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797232,1712521832666,-464.97532289,0.00020735,2,"2024-04-07T20:30:32.666",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797234,1712521832677,-2170.0859344,0.00020736,2,"2024-04-07T20:30:32.677",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797236,1712521832687,-464.97532289,0.00020768,2,"2024-04-07T20:30:32.687",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797238,1712521832696,-2170.0859344,0.00020768,2,"2024-04-07T20:30:32.696",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797240,1712521832706,-297.29902466,0.00020787,2,"2024-04-07T20:30:32.706",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797242,1712521832716,-21533.1394149,0.00020788,2,"2024-04-07T20:30:32.716",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797244,1712521832726,-178.13549667,0.0002079,2,"2024-04-07T20:30:32.726",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797245,1712521832736,-2500.0,0.000208,2,"2024-04-07T20:30:32.736",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797246,1712521832746,-464.97532289,0.00020801,2,"2024-04-07T20:30:32.746",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797247,1712521832757,-2170.0859344,0.00020801,2,"2024-04-07T20:30:32.757",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797248,1712521832768,-200.0,0.00020832,2,"2024-04-07T20:30:32.768",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797249,1712521832777,-800.0,0.00020832,2,"2024-04-07T20:30:32.777",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797250,1712521832788,-500.0,0.00020832,2,"2024-04-07T20:30:32.788",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797251,1712521832798,-464.97532289,0.00020834,2,"2024-04-07T20:30:32.798",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797252,1712521832809,-2170.0859344,0.00020834,2,"2024-04-07T20:30:32.809",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797253,1712521832819,-464.97532289,0.00020867,2,"2024-04-07T20:30:32.819",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797254,1712521832830,-2170.0859344,0.00020867,2,"2024-04-07T20:30:32.830",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797256,1712521832840,-1000.0,0.0002088,2,"2024-04-07T20:30:32.840",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797257,1712521832850,-627.59736349,0.00020899,2,"2024-04-07T20:30:32.850",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797259,1712521832860,-627.5973635,0.00020899,2,"2024-04-07T20:30:32.860",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797261,1712521832872,-172.6210039,0.00020899,2,"2024-04-07T20:30:32.872",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797263,1712521832882,-166.69515823,0.00020899,2,"2024-04-07T20:30:32.882",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797265,1712521832891,-521.94902567,0.00020899,2,"2024-04-07T20:30:32.891",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797268,1712521832903,-150.21982458,0.00020899,2,"2024-04-07T20:30:32.903",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797269,1712521832913,-1675.35295894,0.00020899,2,"2024-04-07T20:30:32.913",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797271,1712521832923,-406.99923432,0.00020899,3,"2024-04-07T20:30:32.923",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797273,1712521832933,-521.94902561,0.00020899,2,"2024-04-07T20:30:32.933",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797275,1712521832943,-521.94902561,0.00020899,2,"2024-04-07T20:30:32.943",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797277,1712521832953,-406.99923429,0.00020899,3,"2024-04-07T20:30:32.953",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797280,1712521832964,-521.94902561,0.00020899,2,"2024-04-07T20:30:32.964",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797282,1712521832974,-521.94902561,0.00020899,2,"2024-04-07T20:30:32.974",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797283,1712521832984,-521.94902561,0.00020899,2,"2024-04-07T20:30:32.984",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797285,1712521832994,-150.21982456,0.000209,2,"2024-04-07T20:30:32.994",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797288,1712521833005,-1675.35295894,0.000209,2,"2024-04-07T20:30:33.005",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797290,1712521833018,-521.94902561,0.000209,2,"2024-04-07T20:30:33.018",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797292,1712521833029,-521.94902561,0.000209,2,"2024-04-07T20:30:33.029",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797294,1712521833038,-521.94902561,0.000209,2,"2024-04-07T20:30:33.038",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797296,1712521833049,-521.94902561,0.000209,2,"2024-04-07T20:30:33.049",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797298,1712521833059,-521.94902561,0.000209,2,"2024-04-07T20:30:33.059",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797300,1712521833069,-1239.97,0.000209,2,"2024-04-07T20:30:33.069",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797302,1712521833078,-905.99,0.000209,2,"2024-04-07T20:30:33.078",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797304,1712521833088,-905.99,0.000209,2,"2024-04-07T20:30:33.088",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797306,1712521833100,-1000.0,0.000209,2,"2024-04-07T20:30:33.100",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797308,1712521833111,-521.94902561,0.000209,2,"2024-04-07T20:30:33.111",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797310,1712521833122,-150.21982456,0.000209,2,"2024-04-07T20:30:33.122",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797312,1712521833132,-2170.0859344,0.000209,2,"2024-04-07T20:30:33.132",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797314,1712521833141,-1675.35295894,0.000209,2,"2024-04-07T20:30:33.141",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797316,1712521833151,-464.97532289,0.000209,2,"2024-04-07T20:30:33.151",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797318,1712521833161,-297.55737564,0.0002098,2,"2024-04-07T20:30:33.161",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797320,1712521833171,-3620.0,0.00020986,2,"2024-04-07T20:30:33.171",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797322,1712521833181,-14979.0,0.00020986,2,"2024-04-07T20:30:33.181",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797324,1712521833192,-342.16157541,0.00020996,2,"2024-04-07T20:30:33.192",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797326,1712521833201,-216.92872265,0.00020996,2,"2024-04-07T20:30:33.201",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797328,1712521833210,-362.27924693,0.00020997,2,"2024-04-07T20:30:33.210",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797330,1712521833219,-155.39379797,0.00020997,2,"2024-04-07T20:30:33.219",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797332,1712521833230,-703.66801743,0.00020997,2,"2024-04-07T20:30:33.230",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797334,1712521833240,-169.12911613,0.00020997,2,"2024-04-07T20:30:33.240",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797336,1712521833250,-156.34656449,0.00020997,2,"2024-04-07T20:30:33.250",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797338,1712521833260,-155.0,0.00020997,2,"2024-04-07T20:30:33.260",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797339,1712521833269,-1034.92865455,0.00020997,2,"2024-04-07T20:30:33.269",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797340,1712521833278,-155.624877,0.00020997,2,"2024-04-07T20:30:33.278",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797341,1712521833287,-155.0,0.00020997,2,"2024-04-07T20:30:33.287",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797342,1712521833296,-1758.87864224,0.00020997,2,"2024-04-07T20:30:33.296",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797343,1712521833309,-594.92549143,0.00020997,2,"2024-04-07T20:30:33.309",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797344,1712521833318,-155.0,0.00020997,2,"2024-04-07T20:30:33.318",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797345,1712521833328,-160.91122999,0.00020997,2,"2024-04-07T20:30:33.328",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797346,1712521833338,-175.43329082,0.00020997,2,"2024-04-07T20:30:33.338",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797347,1712521833347,-198.43466289,0.00020997,2,"2024-04-07T20:30:33.347",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797348,1712521833356,-6299.96928165,0.00020997,2,"2024-04-07T20:30:33.356",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797349,1712521833367,-264.23544895,0.00020997,2,"2024-04-07T20:30:33.367",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797350,1712521833376,-616.22742246,0.00020997,2,"2024-04-07T20:30:33.376",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797351,1712521833385,-503.87779719,0.00020997,2,"2024-04-07T20:30:33.385",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797352,1712521833394,-2780.27760656,0.00020997,2,"2024-04-07T20:30:33.394",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797353,1712521833404,-155.0,0.00020998,2,"2024-04-07T20:30:33.404",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797354,1712521833413,-201.70970814,0.00020998,2,"2024-04-07T20:30:33.413",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797355,1712521833422,-500.0,0.00020998,2,"2024-04-07T20:30:33.422",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797356,1712521833431,-1210.30084464,0.00020998,2,"2024-04-07T20:30:33.431",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797357,1712521833440,-37240.30855395,0.00020998,2,"2024-04-07T20:30:33.440",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797482,1712521838636,-406.99923429,0.000209,3,"2024-04-07T20:30:38.636",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797484,1712521838644,-430.93861397,0.00020996,2,"2024-04-07T20:30:38.644",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797486,1712521838654,-5853.94608896,0.00020998,2,"2024-04-07T20:30:38.654",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797489,1712521838674,-646761.90184924,0.00020998,2,"2024-04-07T20:30:38.674",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797491,1712521838683,-335291.39108689,0.00020999,2,"2024-04-07T20:30:38.683",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797493,1712521838693,-324.64502018,0.00020999,2,"2024-04-07T20:30:38.693",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797495,1712521838702,-266.62366915,0.00020999,2,"2024-04-07T20:30:38.702",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797497,1712521838712,-1967.9938478,0.00020999,2,"2024-04-07T20:30:38.712",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797499,1712521838721,-23283.26082031,0.00020999,2,"2024-04-07T20:30:38.721",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797501,1712521838730,-1044.54849104,0.00020999,2,"2024-04-07T20:30:38.730",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797503,1712521838739,-522.426809,0.00020999,2,"2024-04-07T20:30:38.739",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797505,1712521838748,-155.0,0.00020999,2,"2024-04-07T20:30:38.748",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797507,1712521838758,-155.0,0.00020999,2,"2024-04-07T20:30:38.758",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797509,1712521838767,-29850.56533141,0.00020999,2,"2024-04-07T20:30:38.767",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797511,1712521838776,-1672645.88138713,0.00020999,2,"2024-04-07T20:30:38.776",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797513,1712521838785,-1149.8815421,0.00020999,2,"2024-04-07T20:30:38.785",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797515,1712521838794,-1016.1258,0.00020999,2,"2024-04-07T20:30:38.794",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797517,1712521838804,-9983278.59195779,0.00021,2,"2024-04-07T20:30:38.804",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797519,1712521838813,-2875.86637624,0.00021,2,"2024-04-07T20:30:38.813",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797521,1712521838823,-2055.16,0.00021,2,"2024-04-07T20:30:38.823",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797522,1712521838832,-500.0,0.00021,2,"2024-04-07T20:30:38.832",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797523,1712521838842,-500.0,0.00021,2,"2024-04-07T20:30:38.842",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797524,1712521838851,-500.0,0.00021,2,"2024-04-07T20:30:38.851",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797526,1712521838861,-200.0,0.00021,2,"2024-04-07T20:30:38.861",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797528,1712521838872,-500.0,0.00021,2,"2024-04-07T20:30:38.872",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797530,1712521838881,-500.0,0.00021,2,"2024-04-07T20:30:38.881",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797532,1712521838890,-500.0,0.00021,2,"2024-04-07T20:30:38.890",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797534,1712521838899,-200.0,0.00021,2,"2024-04-07T20:30:38.899",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797536,1712521838910,-500.0,0.00021,2,"2024-04-07T20:30:38.910",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797537,1712521838919,-500.0,0.00021,2,"2024-04-07T20:30:38.919",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797539,1712521838929,-200.0,0.00021,2,"2024-04-07T20:30:38.929",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797541,1712521838939,-500.0,0.00021,2,"2024-04-07T20:30:38.939",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797543,1712521838948,-3146684.07297722,0.00021,2,"2024-04-07T20:30:38.948",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797546,1712521838961,-11136055.73806323,0.00021,2,"2024-04-07T20:30:38.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797548,1712521838970,-500.0,0.00021,2,"2024-04-07T20:30:38.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797550,1712521838979,-500.0,0.00021,2,"2024-04-07T20:30:38.979",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797552,1712521838989,-200.0,0.00021,2,"2024-04-07T20:30:38.989",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797554,1712521838998,-500.0,0.00021,2,"2024-04-07T20:30:38.998",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797556,1712521839007,-500.0,0.00021,2,"2024-04-07T20:30:39.007",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797557,1712521839018,-500.0,0.00021,2,"2024-04-07T20:30:39.018",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797559,1712521839027,-500.0,0.00021,2,"2024-04-07T20:30:39.027",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797560,1712521839037,-500.0,0.00021,2,"2024-04-07T20:30:39.037",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797561,1712521839046,-200.0,0.00021,2,"2024-04-07T20:30:39.046",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797562,1712521839055,-500.0,0.00021,2,"2024-04-07T20:30:39.055",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797563,1712521839065,-500.0,0.00021,2,"2024-04-07T20:30:39.065",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797564,1712521839074,-500.0,0.00021,2,"2024-04-07T20:30:39.074",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797565,1712521839084,-200.0,0.00021,2,"2024-04-07T20:30:39.084",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797566,1712521839095,-500.0,0.00021,2,"2024-04-07T20:30:39.095",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797567,1712521839105,-500.0,0.00021,2,"2024-04-07T20:30:39.105",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797568,1712521839114,-500.0,0.00021,2,"2024-04-07T20:30:39.114",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797569,1712521839124,-200.0,0.00021,2,"2024-04-07T20:30:39.124",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797570,1712521839134,-500.0,0.00021,2,"2024-04-07T20:30:39.134",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797571,1712521839143,-554.0,0.00021,2,"2024-04-07T20:30:39.143",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797572,1712521839152,-200.0,0.00021,2,"2024-04-07T20:30:39.152",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797573,1712521839162,-500.0,0.00021,2,"2024-04-07T20:30:39.162",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797574,1712521839171,-200.0,0.00021,2,"2024-04-07T20:30:39.171",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797575,1712521839182,-500.0,0.00021,2,"2024-04-07T20:30:39.182",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797576,1712521839191,-500.0,0.00021,2,"2024-04-07T20:30:39.191",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797577,1712521839201,-200.0,0.00021,2,"2024-04-07T20:30:39.201",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797578,1712521839211,-500.0,0.00021,2,"2024-04-07T20:30:39.211",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797579,1712521839220,-200.0,0.00021,2,"2024-04-07T20:30:39.220",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797580,1712521839230,-753.0,0.00021,2,"2024-04-07T20:30:39.230",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797581,1712521839239,-200.0,0.00021,2,"2024-04-07T20:30:39.239",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797582,1712521839248,-200.0,0.00021,2,"2024-04-07T20:30:39.248",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797583,1712521839258,-1717.61,0.00021,2,"2024-04-07T20:30:39.258",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797584,1712521839267,-1136.00445021,0.00021,2,"2024-04-07T20:30:39.267",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797585,1712521839276,-317.49252544,0.00021,2,"2024-04-07T20:30:39.276",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797586,1712521839286,-863.11991372,0.00021,2,"2024-04-07T20:30:39.286",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797587,1712521839297,-1800.0,0.00021,3,"2024-04-07T20:30:39.297",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797588,1712521839307,-1005.68,0.00021,2,"2024-04-07T20:30:39.307",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797589,1712521839317,-369.0,0.00021,2,"2024-04-07T20:30:39.317",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797590,1712521839326,-770.0,0.00021,2,"2024-04-07T20:30:39.326",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797591,1712521839335,-500.0,0.00021,2,"2024-04-07T20:30:39.335",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797592,1712521839345,-500.0,0.00021,2,"2024-04-07T20:30:39.345",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797593,1712521839355,-500.0,0.00021,2,"2024-04-07T20:30:39.355",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797594,1712521839364,-500.0,0.00021,2,"2024-04-07T20:30:39.364",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797595,1712521839375,-500.0,0.00021,2,"2024-04-07T20:30:39.375",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797596,1712521839385,-500.0,0.00021,2,"2024-04-07T20:30:39.385",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797597,1712521839395,-2000.0,0.00021,2,"2024-04-07T20:30:39.395",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797598,1712521839406,-200.0,0.00021,2,"2024-04-07T20:30:39.406",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797599,1712521839415,-150.0,0.00021,2,"2024-04-07T20:30:39.415",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797600,1712521839425,-394.0,0.00021,2,"2024-04-07T20:30:39.425",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797602,1712521839443,-2000.0,0.00021,2,"2024-04-07T20:30:39.443",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797603,1712521839456,-200.0,0.00021,2,"2024-04-07T20:30:39.456",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797604,1712521839467,-663.28947286,0.00021,2,"2024-04-07T20:30:39.467",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797605,1712521839478,-200.0,0.00021,2,"2024-04-07T20:30:39.478",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797606,1712521839488,-1779.43235,0.00021,2,"2024-04-07T20:30:39.488",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797607,1712521839497,-150.0,0.00021,2,"2024-04-07T20:30:39.497",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797608,1712521839507,-2000.0,0.00021,2,"2024-04-07T20:30:39.507",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797609,1712521839517,-200.0,0.00021,2,"2024-04-07T20:30:39.517",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797610,1712521839526,-3698.861,0.00021,2,"2024-04-07T20:30:39.526",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797611,1712521839535,-91652.2916798,0.00021002,2,"2024-04-07T20:30:39.535",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797612,1712521839544,-5801.5299459,0.00021016,2,"2024-04-07T20:30:39.544",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797613,1712521839553,-12622.8170304,0.00021016,2,"2024-04-07T20:30:39.553",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797614,1712521839563,-321.0,0.000212,2,"2024-04-07T20:30:39.563",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797615,1712521839572,-2000.0,0.0002121,2,"2024-04-07T20:30:39.572",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797616,1712521839582,-200.0,0.0002121,2,"2024-04-07T20:30:39.582",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797617,1712521839593,-2000.0,0.0002121,2,"2024-04-07T20:30:39.593",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797618,1712521839606,-200.0,0.0002121,2,"2024-04-07T20:30:39.606",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797619,1712521839615,-200.0,0.0002121,2,"2024-04-07T20:30:39.615",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797621,1712521839626,-2000.0,0.0002121,2,"2024-04-07T20:30:39.626",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797622,1712521839635,-200.0,0.0002121,2,"2024-04-07T20:30:39.635",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797623,1712521839645,-2923.0,0.000213,2,"2024-04-07T20:30:39.645",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797624,1712521839654,-1165.15791884,0.00021357,2,"2024-04-07T20:30:39.654",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797625,1712521839664,-311.15614,0.0002137,2,"2024-04-07T20:30:39.664",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797626,1712521839674,-164.9,0.00021399,2,"2024-04-07T20:30:39.674",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797627,1712521839683,-2000.0,0.00021422,2,"2024-04-07T20:30:39.683",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797628,1712521839692,-200.0,0.00021422,2,"2024-04-07T20:30:39.692",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797629,1712521839702,-2000.0,0.00021422,2,"2024-04-07T20:30:39.702",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797630,1712521839711,-200.0,0.00021422,2,"2024-04-07T20:30:39.711",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797631,1712521839720,-200.0,0.00021422,2,"2024-04-07T20:30:39.720",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797632,1712521839730,-2000.0,0.00021422,2,"2024-04-07T20:30:39.730",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797633,1712521839740,-200.0,0.00021422,2,"2024-04-07T20:30:39.740",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797634,1712521839749,-150.0,0.000215,2,"2024-04-07T20:30:39.749",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797635,1712521839759,-734.0,0.00021547,2,"2024-04-07T20:30:39.759",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797636,1712521839769,-540.0,0.00021575,2,"2024-04-07T20:30:39.769",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797637,1712521839779,-2000.0,0.00021636,2,"2024-04-07T20:30:39.779",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797638,1712521839788,-200.0,0.00021636,2,"2024-04-07T20:30:39.788",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797639,1712521839798,-2000.0,0.00021636,2,"2024-04-07T20:30:39.798",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797640,1712521839807,-200.0,0.00021636,2,"2024-04-07T20:30:39.807",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797641,1712521839817,-2000.0,0.00021636,2,"2024-04-07T20:30:39.817",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797642,1712521839827,-200.0,0.00021636,2,"2024-04-07T20:30:39.827",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797643,1712521839837,-108174.02537449,0.000218,2,"2024-04-07T20:30:39.837",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797644,1712521839846,-904.0,0.00021842,2,"2024-04-07T20:30:39.846",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797645,1712521839856,-2000.0,0.00021853,2,"2024-04-07T20:30:39.856",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797646,1712521839866,-200.0,0.00021853,2,"2024-04-07T20:30:39.866",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797647,1712521839876,-200.0,0.00021853,2,"2024-04-07T20:30:39.876",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797648,1712521839886,-207.88455727,0.000219,2,"2024-04-07T20:30:39.886",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797649,1712521839895,-790.59438754,0.000219,2,"2024-04-07T20:30:39.895",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797650,1712521839905,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.905",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797651,1712521839915,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.915",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797652,1712521839924,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.924",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797653,1712521839934,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.934",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797654,1712521839943,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.943",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797655,1712521839953,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.953",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797656,1712521839962,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.962",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797657,1712521839971,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.971",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797658,1712521839981,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.981",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797659,1712521839992,-1404.80102661,0.000219,2,"2024-04-07T20:30:39.992",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797660,1712521840001,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.001",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797661,1712521840011,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.011",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797662,1712521840024,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.024",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797663,1712521840033,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.033",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797664,1712521840043,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.043",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797665,1712521840052,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.052",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797666,1712521840062,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.062",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797667,1712521840072,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.072",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797668,1712521840081,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.081",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797669,1712521840091,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.091",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797670,1712521840357,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.357",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797671,1712521840367,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.367",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797672,1712521840377,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.377",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797673,1712521840386,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.386",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797674,1712521840396,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.396",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797675,1712521840405,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.405",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797676,1712521840414,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.414",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797677,1712521840423,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.423",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797678,1712521840433,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.433",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797679,1712521840443,-1404.80102661,0.000219,2,"2024-04-07T20:30:40.443",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797680,1712521840453,-250.0,0.00021918,2,"2024-04-07T20:30:40.453",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797681,1712521840463,-1500.0,0.00021918,2,"2024-04-07T20:30:40.463",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797682,1712521840472,-500.0,0.00021918,7,"2024-04-07T20:30:40.472",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797683,1712521840481,-150.0,0.00021918,2,"2024-04-07T20:30:40.481",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797684,1712521840491,-500.0,0.00021999,2,"2024-04-07T20:30:40.491",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797685,1712521840501,-951.85392236,0.00022,2,"2024-04-07T20:30:40.501",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797686,1712521840510,-783.28322174,0.00022,2,"2024-04-07T20:30:40.510",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797687,1712521840519,-640.50173907,0.00022,2,"2024-04-07T20:30:40.519",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797688,1712521840530,-7716.7803221,0.00022,2,"2024-04-07T20:30:40.530",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797689,1712521840539,-272.97382694,0.00022,2,"2024-04-07T20:30:40.539",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797690,1712521840549,-238.56205194,0.00022,2,"2024-04-07T20:30:40.549",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797691,1712521840558,-1053.7260208,0.00022,2,"2024-04-07T20:30:40.558",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797692,1712521840567,-77335.8383752,0.00022,2,"2024-04-07T20:30:40.567",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797693,1712521840578,-155.81747597,0.00022,2,"2024-04-07T20:30:40.578",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797694,1712521840587,-282.01193994,0.00022,2,"2024-04-07T20:30:40.587",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797695,1712521840597,-150.0,0.00022,2,"2024-04-07T20:30:40.597",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797696,1712521840606,-170.0,0.00022,2,"2024-04-07T20:30:40.606",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797697,1712521840615,-410.73,0.00022084,2,"2024-04-07T20:30:40.615",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797698,1712521840626,-150.0,0.00022121,2,"2024-04-07T20:30:40.626",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797699,1712521840635,-1944.0,0.00022132,2,"2024-04-07T20:30:40.635",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797700,1712521840645,-804.0,0.00022132,2,"2024-04-07T20:30:40.645",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797701,1712521840654,-435.0,0.00022132,2,"2024-04-07T20:30:40.654",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797702,1712521840664,-396.0,0.00022132,2,"2024-04-07T20:30:40.664",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797703,1712521840673,-163.028,0.00022132,2,"2024-04-07T20:30:40.673",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797704,1712521840683,-1130.0,0.00022132,2,"2024-04-07T20:30:40.683",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797705,1712521840692,-150.0,0.00022132,2,"2024-04-07T20:30:40.692",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797706,1712521840702,-559.424,0.00022132,2,"2024-04-07T20:30:40.702",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797707,1712521840712,-214.0,0.00022132,2,"2024-04-07T20:30:40.712",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797708,1712521840721,-487.544,0.00022132,2,"2024-04-07T20:30:40.721",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797709,1712521840730,-4792.0,0.00022132,2,"2024-04-07T20:30:40.730",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797710,1712521840739,-5705.0,0.00022132,2,"2024-04-07T20:30:40.739",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797711,1712521840748,-1312.0,0.00022132,2,"2024-04-07T20:30:40.748",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797712,1712521840757,-37530.0,0.00022132,2,"2024-04-07T20:30:40.757",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797713,1712521840766,-460.0,0.00022132,2,"2024-04-07T20:30:40.766",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797714,1712521840775,-965.0,0.00022132,2,"2024-04-07T20:30:40.775",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797715,1712521840784,-2431.0,0.00022132,2,"2024-04-07T20:30:40.784",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797716,1712521840794,-1387.0,0.00022132,2,"2024-04-07T20:30:40.794",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797717,1712521840803,-2460.0,0.00022132,2,"2024-04-07T20:30:40.803",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797718,1712521840813,-1984.12,0.0002218,2,"2024-04-07T20:30:40.813",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797719,1712521840822,-311.15614,0.00022192,2,"2024-04-07T20:30:40.822",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797720,1712521840832,-833.9,0.000222,2,"2024-04-07T20:30:40.832",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797721,1712521840841,-1038.18,0.000222,2,"2024-04-07T20:30:40.841",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797722,1712521840850,-300.0,0.000222,2,"2024-04-07T20:30:40.850",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797723,1712521840859,-696.8,0.000222,2,"2024-04-07T20:30:40.859",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797724,1712521840869,-25667.9502715,0.000225,2,"2024-04-07T20:30:40.869",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797725,1712521840878,-150.0,0.000225,2,"2024-04-07T20:30:40.878",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797726,1712521840887,-734.0,0.00022575,2,"2024-04-07T20:30:40.887",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797727,1712521840897,-2055.16,0.000226,2,"2024-04-07T20:30:40.897",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797728,1712521840906,-1717.61,0.000226,2,"2024-04-07T20:30:40.906",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797729,1712521840915,-541.0,0.00022603,2,"2024-04-07T20:30:40.915",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797730,1712521840924,-161.0,0.0002285,2,"2024-04-07T20:30:40.924",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797731,1712521840934,-150.0,0.00022899,10,"2024-04-07T20:30:40.934",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797732,1712521840943,-247823.40635672,0.000229,2,"2024-04-07T20:30:40.943",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797733,1712521840952,-303503.64292633,0.0002299,3,"2024-04-07T20:30:40.952",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797734,1712521840961,-16642.62000459,0.0002299,3,"2024-04-07T20:30:40.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797735,1712521840970,-306.94010752,0.00023,2,"2024-04-07T20:30:40.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797736,1712521840980,-17351.20482302,0.00023,3,"2024-04-07T20:30:40.980",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797737,1712521840989,-1171.87997048,0.00023,2,"2024-04-07T20:30:40.989",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797738,1712521840999,-155.0,0.00023,2,"2024-04-07T20:30:40.999",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797739,1712521841008,-14452.0,0.00023,2,"2024-04-07T20:30:41.008",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797740,1712521841023,-26316.70977289,0.00023,2,"2024-04-07T20:30:41.023",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797741,1712521841032,-1850.0,0.00023,3,"2024-04-07T20:30:41.032",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797742,1712521841042,-150.0,0.00023,2,"2024-04-07T20:30:41.042",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797743,1712521841051,-6535.76243453,0.0002301,2,"2024-04-07T20:30:41.051",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797744,1712521841061,-311.15614,0.00023014,2,"2024-04-07T20:30:41.061",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797745,1712521841072,-417.53,0.00023022,2,"2024-04-07T20:30:41.072",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797746,1712521841082,-198.29553207,0.00023049,2,"2024-04-07T20:30:41.082",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797747,1712521841093,-162.15640584,0.00023058,2,"2024-04-07T20:30:41.093",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797748,1712521841103,-335.63864821,0.00023085,2,"2024-04-07T20:30:41.103",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797749,1712521841112,-153.58020546,0.00023087,2,"2024-04-07T20:30:41.112",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797750,1712521841122,-335.63864821,0.00023102,2,"2024-04-07T20:30:41.122",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797751,1712521841131,-150.81098517,0.00023111,2,"2024-04-07T20:30:41.131",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797752,1712521841141,-45848.46613047,0.00023119,2,"2024-04-07T20:30:41.141",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797753,1712521841150,-162.15640584,0.00023243,2,"2024-04-07T20:30:41.150",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797754,1712521841159,-157.02808846,0.00023253,2,"2024-04-07T20:30:41.159",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797755,1712521841168,-202.54142992,0.00023262,2,"2024-04-07T20:30:41.168",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797756,1712521841178,-1000.0,0.00023288,2,"2024-04-07T20:30:41.178",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797757,1712521841187,-1000.0,0.00023288,2,"2024-04-07T20:30:41.187",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797758,1712521841196,-1000.0,0.00023288,2,"2024-04-07T20:30:41.196",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797759,1712521841206,-1000.0,0.00023288,2,"2024-04-07T20:30:41.206",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797760,1712521841215,-1000.0,0.00023288,2,"2024-04-07T20:30:41.215",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797761,1712521841224,-1000.0,0.00023288,2,"2024-04-07T20:30:41.224",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797762,1712521841234,-1000.0,0.00023288,2,"2024-04-07T20:30:41.234",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797763,1712521841243,-1000.0,0.00023288,2,"2024-04-07T20:30:41.243",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797764,1712521841253,-555.0,0.00023288,2,"2024-04-07T20:30:41.253",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797765,1712521841262,-157.02808846,0.00023294,2,"2024-04-07T20:30:41.262",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797766,1712521841271,-198.29553207,0.00023297,2,"2024-04-07T20:30:41.271",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797767,1712521841281,-155.01816655,0.00023323,2,"2024-04-07T20:30:41.281",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797768,1712521841290,-162.19355873,0.0002336,2,"2024-04-07T20:30:41.290",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797769,1712521841300,-458.01647253,0.0002337,2,"2024-04-07T20:30:41.300",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797770,1712521841309,-150.0,0.000235,2,"2024-04-07T20:30:41.309",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797771,1712521841318,-158.00404978,0.00023514,2,"2024-04-07T20:30:41.318",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797772,1712521841328,-151.75337267,0.00023548,2,"2024-04-07T20:30:41.328",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797773,1712521841337,-150.81098517,0.00023569,2,"2024-04-07T20:30:41.337",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797774,1712521841346,-176.41979809,0.00023592,2,"2024-04-07T20:30:41.346",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797775,1712521841355,-734.0,0.00023602,2,"2024-04-07T20:30:41.355",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797776,1712521841364,-150.81098517,0.00023624,2,"2024-04-07T20:30:41.364",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797777,1712521841374,-458.01647253,0.00023629,2,"2024-04-07T20:30:41.374",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797778,1712521841383,-170.21,0.00023696,2,"2024-04-07T20:30:41.383",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797779,1712521841392,-350.67,0.00023698,2,"2024-04-07T20:30:41.392",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797780,1712521841401,-335.63864821,0.00023701,2,"2024-04-07T20:30:41.401",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797781,1712521841410,-162.19355873,0.00023721,2,"2024-04-07T20:30:41.410",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797782,1712521841420,-311.15614,0.00023836,2,"2024-04-07T20:30:41.420",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797783,1712521841429,-297.35302783,0.00023845,2,"2024-04-07T20:30:41.429",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797784,1712521841438,-458.01647253,0.00023926,2,"2024-04-07T20:30:41.438",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797785,1712521841447,-162.15640584,0.00023941,2,"2024-04-07T20:30:41.447",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797786,1712521841457,-161.0,0.0002399,2,"2024-04-07T20:30:41.457",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797787,1712521841466,-517.19839659,0.00024,2,"2024-04-07T20:30:41.466",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797788,1712521841475,-942.31001809,0.00024,2,"2024-04-07T20:30:41.475",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797789,1712521841483,-1977.49843648,0.00024,2,"2024-04-07T20:30:41.483",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797790,1712521841493,-309.89418196,0.00024,15,"2024-04-07T20:30:41.493",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797791,1712521841502,-11097.20615615,0.00024,2,"2024-04-07T20:30:41.502",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797792,1712521841511,-150.0,0.00024,2,"2024-04-07T20:30:41.511",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797793,1712521841521,-1500.0,0.0002408,2,"2024-04-07T20:30:41.521",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797794,1712521841530,-202.54142992,0.00024084,2,"2024-04-07T20:30:41.530",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797795,1712521841539,-1030.67801868,0.000241,2,"2024-04-07T20:30:41.539",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797796,1712521841549,-2055.16,0.000241,2,"2024-04-07T20:30:41.549",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797797,1712521841558,-1717.61,0.000241,2,"2024-04-07T20:30:41.558",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797798,1712521841567,-162.19355873,0.00024141,2,"2024-04-07T20:30:41.567",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797799,1712521841576,-150.81098517,0.00024157,2,"2024-04-07T20:30:41.576",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797800,1712521841585,-162.19355873,0.00024181,2,"2024-04-07T20:30:41.585",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797801,1712521841594,-392.76537939,0.0002421,2,"2024-04-07T20:30:41.594",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797802,1712521841603,-162.19355873,0.00024228,2,"2024-04-07T20:30:41.603",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797803,1712521841612,-1203.30894451,0.0002425,2,"2024-04-07T20:30:41.612",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797804,1712521841622,-904.0,0.00024269,2,"2024-04-07T20:30:41.622",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797805,1712521841631,-166.7821729,0.00024298,2,"2024-04-07T20:30:41.631",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797806,1712521841641,-153.58020546,0.00024299,2,"2024-04-07T20:30:41.641",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797807,1712521841650,-1011.91685372,0.000243,2,"2024-04-07T20:30:41.650",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797808,1712521841659,-160.0,0.00024317,2,"2024-04-07T20:30:41.659",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797809,1712521841669,-3021.03,0.00024329,15,"2024-04-07T20:30:41.669",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797810,1712521841678,-2207.71309066,0.00024329,2,"2024-04-07T20:30:41.678",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797811,1712521841687,-155.0,0.00024329,2,"2024-04-07T20:30:41.687",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797812,1712521841697,-410.73,0.00024348,2,"2024-04-07T20:30:41.697",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797813,1712521841706,-198.29553207,0.00024368,2,"2024-04-07T20:30:41.706",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797814,1712521841715,-198.29553207,0.00024382,2,"2024-04-07T20:30:41.715",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797815,1712521841724,-377.39033057,0.00024389,2,"2024-04-07T20:30:41.724",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797816,1712521841733,-152.43151649,0.0002442,2,"2024-04-07T20:30:41.733",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797817,1712521841742,-162.19355873,0.00024444,2,"2024-04-07T20:30:41.742",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797818,1712521841751,-806.65731055,0.000245,2,"2024-04-07T20:30:41.751",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797819,1712521841761,-150.0,0.000245,2,"2024-04-07T20:30:41.761",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797820,1712521841771,-166.52535599,0.00024536,2,"2024-04-07T20:30:41.771",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797821,1712521841780,-5000.0,0.000246,3,"2024-04-07T20:30:41.780",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797822,1712521841789,-955.66642892,0.00024601,2,"2024-04-07T20:30:41.789",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797823,1712521841798,-955.66642892,0.00024602,2,"2024-04-07T20:30:41.798",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797824,1712521841807,-955.66642892,0.00024602,2,"2024-04-07T20:30:41.807",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797825,1712521841816,-13843.08920374,0.00024602,2,"2024-04-07T20:30:41.816",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797826,1712521841825,-594.35629821,0.00024604,2,"2024-04-07T20:30:41.825",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797827,1712521841835,-10644.86875767,0.00024605,2,"2024-04-07T20:30:41.835",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797828,1712521841843,-955.66642892,0.00024605,2,"2024-04-07T20:30:41.843",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797829,1712521841853,-10644.86875767,0.00024612,2,"2024-04-07T20:30:41.853",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797830,1712521841862,-10644.86875767,0.00024615,2,"2024-04-07T20:30:41.862",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797831,1712521841870,-10644.86875767,0.00024616,2,"2024-04-07T20:30:41.870",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797832,1712521841880,-193.8049854,0.00024616,2,"2024-04-07T20:30:41.880",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797833,1712521841889,-594.35629821,0.00024616,2,"2024-04-07T20:30:41.889",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797834,1712521841898,-85524.79004969,0.00024617,2,"2024-04-07T20:30:41.898",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797835,1712521841907,-85524.79004969,0.00024622,2,"2024-04-07T20:30:41.907",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797836,1712521841916,-193.8049854,0.00024622,2,"2024-04-07T20:30:41.916",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797837,1712521841924,-595.26313555,0.00024622,2,"2024-04-07T20:30:41.924",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797838,1712521841933,-15869.2389762,0.00024623,2,"2024-04-07T20:30:41.933",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797839,1712521841942,-13843.08920374,0.00024623,2,"2024-04-07T20:30:41.942",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797840,1712521841951,-193.8049854,0.00024624,2,"2024-04-07T20:30:41.951",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797841,1712521841961,-594.35629821,0.00024624,2,"2024-04-07T20:30:41.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797842,1712521841970,-13843.08920374,0.00024624,2,"2024-04-07T20:30:41.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797843,1712521841979,-85524.79004969,0.00024626,2,"2024-04-07T20:30:41.979",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797844,1712521841988,-594.35629821,0.00024626,2,"2024-04-07T20:30:41.988",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797845,1712521841997,-734.0,0.0002463,2,"2024-04-07T20:30:41.997",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797846,1712521842007,-13843.08920374,0.00024633,2,"2024-04-07T20:30:42.007",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797847,1712521842020,-85524.79004969,0.00024634,2,"2024-04-07T20:30:42.020",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797848,1712521842031,-193.8049854,0.00024635,2,"2024-04-07T20:30:42.031",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797849,1712521842042,-85524.79004969,0.00024637,2,"2024-04-07T20:30:42.042",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797850,1712521842052,-15869.2389762,0.00024639,2,"2024-04-07T20:30:42.052",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797851,1712521842063,-15869.2389762,0.00024639,2,"2024-04-07T20:30:42.063",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797852,1712521842072,-955.66642892,0.0002464,2,"2024-04-07T20:30:42.072",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797853,1712521842081,-955.66642892,0.0002464,2,"2024-04-07T20:30:42.081",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797854,1712521842091,-595.26313555,0.0002464,2,"2024-04-07T20:30:42.091",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797855,1712521842102,-595.26313555,0.0002464,2,"2024-04-07T20:30:42.102",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797856,1712521842111,-15869.2389762,0.00024643,2,"2024-04-07T20:30:42.111",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797857,1712521842120,-193.8049854,0.00024645,2,"2024-04-07T20:30:42.120",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797858,1712521842130,-10644.86875767,0.00024646,2,"2024-04-07T20:30:42.130",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797859,1712521842139,-193.8049854,0.00024647,2,"2024-04-07T20:30:42.139",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797860,1712521842148,-13843.08920374,0.00024647,2,"2024-04-07T20:30:42.148",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797861,1712521842158,-595.26313555,0.00024647,2,"2024-04-07T20:30:42.158",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797862,1712521842167,-595.26313555,0.00024648,2,"2024-04-07T20:30:42.167",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797863,1712521842176,-85524.79004969,0.0002465,2,"2024-04-07T20:30:42.176",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797864,1712521842186,-595.26313555,0.00024655,2,"2024-04-07T20:30:42.186",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797865,1712521842196,-15869.2389762,0.00024657,2,"2024-04-07T20:30:42.196",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797866,1712521842205,-311.15614,0.00024658,2,"2024-04-07T20:30:42.205",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797867,1712521842215,-500.0,0.00024658,2,"2024-04-07T20:30:42.215",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797868,1712521842225,-594.35629821,0.00024658,2,"2024-04-07T20:30:42.225",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797869,1712521842234,-10644.86875767,0.00024661,2,"2024-04-07T20:30:42.234",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797870,1712521842245,-595.26313555,0.00024663,2,"2024-04-07T20:30:42.245",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797871,1712521842254,-594.35629821,0.00024663,2,"2024-04-07T20:30:42.254",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797872,1712521842264,-955.66642892,0.00024664,2,"2024-04-07T20:30:42.264",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797873,1712521842274,-85524.79004969,0.00024665,2,"2024-04-07T20:30:42.274",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797874,1712521842284,-955.66642892,0.00024666,2,"2024-04-07T20:30:42.284",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797875,1712521842293,-10644.86875767,0.00024667,2,"2024-04-07T20:30:42.293",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797876,1712521842303,-15869.2389762,0.00024667,2,"2024-04-07T20:30:42.303",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797877,1712521842312,-85524.79004969,0.00024673,2,"2024-04-07T20:30:42.312",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797878,1712521842322,-335.63864821,0.00024675,2,"2024-04-07T20:30:42.322",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797879,1712521842331,-193.8049854,0.00024676,2,"2024-04-07T20:30:42.331",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797880,1712521842340,-594.35629821,0.00024677,2,"2024-04-07T20:30:42.340",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797881,1712521842349,-10644.86875767,0.00024677,2,"2024-04-07T20:30:42.349",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797882,1712521842358,-13843.08920374,0.00024681,2,"2024-04-07T20:30:42.358",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797883,1712521842368,-594.35629821,0.00024684,2,"2024-04-07T20:30:42.368",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797884,1712521842378,-15869.2389762,0.00024685,2,"2024-04-07T20:30:42.378",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797885,1712521842387,-193.8049854,0.00024686,2,"2024-04-07T20:30:42.387",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797886,1712521842396,-955.66642892,0.00024686,2,"2024-04-07T20:30:42.396",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797887,1712521842406,-595.26313555,0.00024687,2,"2024-04-07T20:30:42.406",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797888,1712521842415,-13843.08920374,0.00024688,2,"2024-04-07T20:30:42.415",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797889,1712521842424,-594.35629821,0.00024688,2,"2024-04-07T20:30:42.424",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797890,1712521842434,-595.26313555,0.0002469,2,"2024-04-07T20:30:42.434",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797892,1712521842443,-15869.2389762,0.00024691,2,"2024-04-07T20:30:42.443",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797893,1712521842452,-15869.2389762,0.00024691,2,"2024-04-07T20:30:42.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797894,1712521842461,-10644.86875767,0.00024695,2,"2024-04-07T20:30:42.461",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797895,1712521842470,-13843.08920374,0.00024696,2,"2024-04-07T20:30:42.470",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797896,1712521842479,-85524.79004969,0.00024697,2,"2024-04-07T20:30:42.479",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797897,1712521842489,-151.0,0.00024697,7,"2024-04-07T20:30:42.489",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797898,1712521842498,-266.17282,0.00024697,7,"2024-04-07T20:30:42.498",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797900,1712521842508,-266.17282,0.00024697,7,"2024-04-07T20:30:42.508",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797901,1712521842517,-151.0,0.00024697,7,"2024-04-07T20:30:42.517",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797902,1712521842526,-151.0,0.00024697,7,"2024-04-07T20:30:42.526",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797903,1712521842535,-155.0,0.00024697,7,"2024-04-07T20:30:42.535",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797904,1712521842544,-193.8049854,0.00024699,2,"2024-04-07T20:30:42.544",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797905,1712521842554,-13843.08920374,0.00024699,2,"2024-04-07T20:30:42.554",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797906,1712521842563,-151.0,0.00024699,7,"2024-04-07T20:30:42.563",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797907,1712521842573,-151.0,0.00024699,7,"2024-04-07T20:30:42.573",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797908,1712521842583,-151.0,0.00024699,7,"2024-04-07T20:30:42.583",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797909,1712521842592,-151.0,0.00024699,7,"2024-04-07T20:30:42.592",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797910,1712521842601,-151.0,0.00024699,7,"2024-04-07T20:30:42.601",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797911,1712521842611,-151.0,0.00024699,7,"2024-04-07T20:30:42.611",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797912,1712521842621,-151.0,0.00024699,7,"2024-04-07T20:30:42.621",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797913,1712521842631,-151.0,0.00024699,7,"2024-04-07T20:30:42.631",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797914,1712521842642,-658.909906,0.00024699,7,"2024-04-07T20:30:42.642",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797915,1712521842652,-658.909906,0.00024699,7,"2024-04-07T20:30:42.652",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797916,1712521842662,-458.01647253,0.0002472,2,"2024-04-07T20:30:42.662",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797917,1712521842672,-158.00404978,0.00024738,2,"2024-04-07T20:30:42.672",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797918,1712521842681,-505.23422639,0.0002475,2,"2024-04-07T20:30:42.681",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797919,1712521842690,-6922.41095561,0.0002475,2,"2024-04-07T20:30:42.690",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797920,1712521842700,-151.0,0.0002475,7,"2024-04-07T20:30:42.700",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797921,1712521842710,-151.0,0.0002475,7,"2024-04-07T20:30:42.710",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797922,1712521842720,-151.0,0.0002475,7,"2024-04-07T20:30:42.720",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797923,1712521842729,-151.0,0.0002475,7,"2024-04-07T20:30:42.729",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797924,1712521842739,-151.0,0.0002475,7,"2024-04-07T20:30:42.739",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797925,1712521842748,-205.893252,0.0002475,7,"2024-04-07T20:30:42.748",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797926,1712521842758,-205.893252,0.0002475,7,"2024-04-07T20:30:42.758",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797927,1712521842768,-151.0,0.0002475,7,"2024-04-07T20:30:42.768",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797928,1712521842777,-155.80577,0.0002475,7,"2024-04-07T20:30:42.777",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797929,1712521842786,-151.0,0.0002475,7,"2024-04-07T20:30:42.786",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797930,1712521842796,-3555.199383,0.0002475,7,"2024-04-07T20:30:42.796",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797931,1712521842805,-151.0,0.0002475,7,"2024-04-07T20:30:42.805",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797932,1712521842814,-151.0,0.0002475,7,"2024-04-07T20:30:42.814",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797933,1712521842824,-151.0,0.0002475,7,"2024-04-07T20:30:42.824",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797934,1712521842834,-3555.199383,0.0002475,7,"2024-04-07T20:30:42.834",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797935,1712521842843,-151.0,0.0002475,7,"2024-04-07T20:30:42.843",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797936,1712521842853,-151.0,0.0002475,7,"2024-04-07T20:30:42.853",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797937,1712521842862,-151.0,0.0002475,7,"2024-04-07T20:30:42.862",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797938,1712521842872,-151.0,0.0002475,7,"2024-04-07T20:30:42.872",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797939,1712521842881,-175.205541,0.0002475,7,"2024-04-07T20:30:42.881",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797940,1712521842891,-175.205541,0.0002475,7,"2024-04-07T20:30:42.891",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797941,1712521842900,-151.0,0.0002475,7,"2024-04-07T20:30:42.900",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797942,1712521842910,-151.0,0.0002475,7,"2024-04-07T20:30:42.910",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797943,1712521842921,-151.0,0.0002475,7,"2024-04-07T20:30:42.921",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797944,1712521842930,-151.0,0.0002475,7,"2024-04-07T20:30:42.930",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797945,1712521842939,-1148.687134,0.0002475,7,"2024-04-07T20:30:42.939",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797946,1712521843111,-1148.687134,0.0002475,7,"2024-04-07T20:30:43.111",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797947,1712521843121,-4267.03494784,0.000248,2,"2024-04-07T20:30:43.121",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797948,1712521843130,-458.01647253,0.00024819,2,"2024-04-07T20:30:43.130",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797949,1712521843139,-198.29553207,0.00024841,2,"2024-04-07T20:30:43.139",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797950,1712521843149,-13680.70974568,0.00024857,2,"2024-04-07T20:30:43.149",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797951,1712521843158,-6319.9343345,0.00024866,2,"2024-04-07T20:30:43.158",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797953,1712521843167,-13750.7477325,0.00024866,2,"2024-04-07T20:30:43.167",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797954,1712521843177,-100018.2930525,0.00024866,2,"2024-04-07T20:30:43.177",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797955,1712521843186,-440.65,0.00024873,2,"2024-04-07T20:30:43.186",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797956,1712521843196,-519.99,0.00024873,2,"2024-04-07T20:30:43.196",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797957,1712521843206,-152.16,0.00024873,2,"2024-04-07T20:30:43.206",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797958,1712521843215,-359.57,0.00024873,2,"2024-04-07T20:30:43.215",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797959,1712521843225,-151.7,0.00024873,2,"2024-04-07T20:30:43.225",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797960,1712521843235,-317.97,0.00024873,2,"2024-04-07T20:30:43.235",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797961,1712521843244,-314.71,0.00024873,2,"2024-04-07T20:30:43.244",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797962,1712521843253,-4601727.57621322,0.00024883,2,"2024-04-07T20:30:43.253",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797963,1712521843270,-480648.39856715,0.00024883,2,"2024-04-07T20:30:43.270",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797964,1712521843291,-406.99923429,0.000209,3,"2024-04-07T20:30:43.291",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797965,1712521843300,-7603.62752895,0.00024883,2,"2024-04-07T20:30:43.300",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797966,1712521843312,-3755.82326755,0.00024883,2,"2024-04-07T20:30:43.312",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797967,1712521843324,-2978.74050305,0.00024883,2,"2024-04-07T20:30:43.324",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797968,1712521843371,-691.71,0.00024883,2,"2024-04-07T20:30:43.371",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797969,1712521843919,-151.0,0.00024697,7,"2024-04-07T20:30:43.919",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797970,1712521843929,-127.70299969,0.00024883,2,"2024-04-07T20:30:43.929",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797971,1712521843940,-778.04685246,0.00024883,2,"2024-04-07T20:30:43.940",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797972,1712521843959,-7984.98884159,0.00024883,2,"2024-04-07T20:30:43.959",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797973,1712521844042,-150.0,0.00022132,2,"2024-04-07T20:30:44.042",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797974,1712521844052,-1133.91960236,0.00024883,2,"2024-04-07T20:30:44.052",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797975,1712521844064,-314.756982,0.00024883,2,"2024-04-07T20:30:44.064",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797976,1712521844076,-2728.78491886,0.00024883,2,"2024-04-07T20:30:44.076",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797977,1712521844703,-574.94077105,0.00020999,2,"2024-04-07T20:30:44.703",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797978,1712521844712,-529.459,0.00022132,2,"2024-04-07T20:30:44.712",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797979,1712521844722,-9952.60022895,0.00024883,2,"2024-04-07T20:30:44.722",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797980,1712521844838,-406.99923429,0.000209,3,"2024-04-07T20:30:44.838",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797981,1712521844847,-85.50076566,0.00024883,2,"2024-04-07T20:30:44.847",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797982,1712521844859,-5292.20229998,0.00024883,2,"2024-04-07T20:30:44.859",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797983,1712521844870,-4682.18783021,0.00024883,2,"2024-04-07T20:30:44.870",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797984,1712521844883,-1179.22983415,0.00024883,2,"2024-04-07T20:30:44.883",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797994,1712521845780,-8e-08,0.00021734,2,"2024-04-07T20:30:45.780",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797995,1712521845791,-738.40137978,0.00021734,2,"2024-04-07T20:30:45.791",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797996,1712521845802,-135.71562014,0.00021734,2,"2024-04-07T20:30:45.802",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797997,1712521845811,-390.19937986,0.00021899,2,"2024-04-07T20:30:45.811",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797998,1712521845823,-580.83,0.00021899,2,"2024-04-07T20:30:45.823",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321797999,1712521845849,-1000.0,0.00021899,2,"2024-04-07T20:30:45.849",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798000,1712521845860,-381.75056136,0.00021899,2,"2024-04-07T20:30:45.860",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798001,1712521845870,-1531.21623864,0.00024883,2,"2024-04-07T20:30:45.870",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798002,1712521845982,-0.02160287,0.00024883,2,"2024-04-07T20:30:45.982",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798003,1712521845994,-742.29431943,0.00024883,2,"2024-04-07T20:30:45.994",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798022,1712521865177,200.47,0.00023,30,"2024-04-07T20:31:05.177",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798025,1712522670439,-600.0,0.00019,3,"2024-04-07T20:44:30.439",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798028,1712522755575,4000.0,0.0003,30,"2024-04-07T20:45:55.575",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798029,1712522833155,-155.0,0.00018999,2,"2024-04-07T20:47:13.155",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798030,1712522833176,-64.98666845,0.00019,3,"2024-04-07T20:47:13.176",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798033,1712522952564,1542.02282521,0.000189,2,"2024-04-07T20:49:12.564",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798035,1712523024613,292.06930916,0.000189,2,"2024-04-07T20:50:24.613",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798036,1712523025346,360.4075085,0.000189,2,"2024-04-07T20:50:25.346",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798037,1712523027483,179.236496,0.000189,2,"2024-04-07T20:50:27.483",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798053,1712523032254,-4500.0,0.00018999,2,"2024-04-07T20:50:32.254",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798054,1712523032264,-1085.01333155,0.00019,3,"2024-04-07T20:50:32.264",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798055,1712523032274,-11980.27217498,0.00019599,2,"2024-04-07T20:50:32.274",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798056,1712523032284,-306.54353149,0.000197,2,"2024-04-07T20:50:32.284",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798057,1712523032294,-352.08,0.00020297,2,"2024-04-07T20:50:32.294",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798058,1712523032303,-254.69,0.00020448,2,"2024-04-07T20:50:32.303",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798059,1712523032313,-3978.82,0.00020448,2,"2024-04-07T20:50:32.313",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798060,1712523032323,-608.45213808,0.00020448,2,"2024-04-07T20:50:32.323",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798061,1712523032332,-150.0,0.000205,2,"2024-04-07T20:50:32.332",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798062,1712523032342,-601.0,0.00020548,2,"2024-04-07T20:50:32.342",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798063,1712523032352,-1000.0,0.000209,2,"2024-04-07T20:50:32.352",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798064,1712523032362,-150.99,0.00020932,2,"2024-04-07T20:50:32.362",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798065,1712523032372,-499.99,0.00020932,2,"2024-04-07T20:50:32.372",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798066,1712523032385,-150.0,0.00020932,2,"2024-04-07T20:50:32.385",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798067,1712523032394,-150.99,0.00020948,2,"2024-04-07T20:50:32.394",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798068,1712523032403,-5863.24,0.00020948,2,"2024-04-07T20:50:32.403",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798069,1712523032412,-300.0,0.00020998,2,"2024-04-07T20:50:32.412",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798070,1712523032423,-300.0,0.00020998,2,"2024-04-07T20:50:32.423",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798071,1712523032432,-300.0,0.00020998,2,"2024-04-07T20:50:32.432",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798072,1712523032441,-300.0,0.00020998,2,"2024-04-07T20:50:32.441",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798073,1712523032452,-300.0,0.00020998,2,"2024-04-07T20:50:32.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798074,1712523032461,-300.0,0.00020998,2,"2024-04-07T20:50:32.461",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798075,1712523032471,-300.0,0.00020998,2,"2024-04-07T20:50:32.471",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798076,1712523032480,-49.6757239,0.00020998,2,"2024-04-07T20:50:32.480",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798077,1712523032504,-250.3242761,0.00020998,2,"2024-04-07T20:50:32.504",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798078,1712523032514,-300.0,0.00020999,2,"2024-04-07T20:50:32.514",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798079,1712523032524,-300.0,0.00020999,2,"2024-04-07T20:50:32.524",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798080,1712523032533,-300.0,0.00020999,2,"2024-04-07T20:50:32.533",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798081,1712523032543,-300.0,0.00020999,2,"2024-04-07T20:50:32.543",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798082,1712523032552,-361.01131834,0.00020999,2,"2024-04-07T20:50:32.552",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798083,1712523032562,-1800.0,0.00021,3,"2024-04-07T20:50:32.562",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798084,1712523032571,-150.0,0.00021,2,"2024-04-07T20:50:32.571",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798085,1712523032581,-150.0,0.000215,2,"2024-04-07T20:50:32.581",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798086,1712523032590,-601.0,0.00021575,2,"2024-04-07T20:50:32.590",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798087,1712523032600,-640.50173907,0.00022,2,"2024-04-07T20:50:32.600",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798088,1712523032611,-150.0,0.00022,2,"2024-04-07T20:50:32.611",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798089,1712523032621,-2795.93139993,0.00022112,2,"2024-04-07T20:50:32.621",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798090,1712523032630,-327.34,0.00022122,2,"2024-04-07T20:50:32.630",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798091,1712523032640,-963.0,0.00022122,2,"2024-04-07T20:50:32.640",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798092,1712523032650,-459.0,0.00022122,2,"2024-04-07T20:50:32.650",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798093,1712523032660,-220.749,0.00022122,2,"2024-04-07T20:50:32.660",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798094,1712523032669,-299.468,0.00022122,2,"2024-04-07T20:50:32.669",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798095,1712523032679,-354.0,0.00022122,2,"2024-04-07T20:50:32.679",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798096,1712523032688,-214.0,0.00022122,2,"2024-04-07T20:50:32.688",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798097,1712523032697,-223.372,0.00022122,2,"2024-04-07T20:50:32.697",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798098,1712523032706,-4792.0,0.00022122,2,"2024-04-07T20:50:32.706",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798099,1712523032715,-2861.772,0.00022122,2,"2024-04-07T20:50:32.715",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798100,1712523032724,-37530.0,0.00022122,2,"2024-04-07T20:50:32.724",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798101,1712523032733,-1312.0,0.00022122,2,"2024-04-07T20:50:32.733",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798102,1712523032742,-199.826,0.00022122,2,"2024-04-07T20:50:32.742",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798103,1712523032751,-839.51,0.00022153,2,"2024-04-07T20:50:32.751",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798104,1712523032760,-500.0,0.00022266,7,"2024-04-07T20:50:32.760",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798105,1712523032769,-299.08,0.00022314,2,"2024-04-07T20:50:32.769",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798106,1712523032779,-250.0,0.0002242,2,"2024-04-07T20:50:32.779",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798107,1712523032790,-1500.0,0.00022455,2,"2024-04-07T20:50:32.790",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798108,1712523032799,-150.0,0.000225,2,"2024-04-07T20:50:32.799",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798109,1712523032809,-352.08,0.0002256,2,"2024-04-07T20:50:32.809",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798110,1712523032818,-361.6,0.00022584,2,"2024-04-07T20:50:32.818",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798111,1712523032827,-1000.0,0.00022584,2,"2024-04-07T20:50:32.827",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798112,1712523032837,-601.0,0.00022603,2,"2024-04-07T20:50:32.837",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798113,1712523032847,-250.0,0.00022606,2,"2024-04-07T20:50:32.847",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798114,1712523032857,-200.0,0.00022758,2,"2024-04-07T20:50:32.857",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798115,1712523032866,-800.0,0.00022758,2,"2024-04-07T20:50:32.866",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798116,1712523032876,-500.0,0.00022758,2,"2024-04-07T20:50:32.876",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798117,1712523032885,-165.0,0.0002285,2,"2024-04-07T20:50:32.885",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798118,1712523032895,-638.4,0.00022941,2,"2024-04-07T20:50:32.895",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798119,1712523032905,-15554.34795337,0.00023,2,"2024-04-07T20:50:32.905",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798120,1712523032914,-1850.0,0.00023,3,"2024-04-07T20:50:32.914",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798121,1712523032923,-150.0,0.00023,2,"2024-04-07T20:50:32.923",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798122,1712523032933,-157.90053126,0.00023,2,"2024-04-07T20:50:32.933",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798123,1712523032942,-306.94010752,0.00023057,2,"2024-04-07T20:50:32.942",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798124,1712523032952,-290.88682845,0.00023058,2,"2024-04-07T20:50:32.952",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798125,1712523032961,-381.68039378,0.00023071,2,"2024-04-07T20:50:32.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798126,1712523032971,-290.88682845,0.00023075,2,"2024-04-07T20:50:32.971",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798127,1712523032981,-364.81065288,0.00023094,2,"2024-04-07T20:50:32.981",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798128,1712523032990,-155.70581638,0.00023097,2,"2024-04-07T20:50:32.990",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798129,1712523033000,-364.81065288,0.0002319,2,"2024-04-07T20:50:33.000",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798130,1712523033009,-287.44126024,0.00023259,2,"2024-04-07T20:50:33.009",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798131,1712523033019,-150.97320543,0.00023265,2,"2024-04-07T20:50:33.019",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798132,1712523033028,-288.29,0.00023288,2,"2024-04-07T20:50:33.028",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798133,1712523033038,-380.0,0.00023288,2,"2024-04-07T20:50:33.038",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798134,1712523033047,-380.0,0.00023288,2,"2024-04-07T20:50:33.047",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798135,1712523033057,-380.0,0.00023288,2,"2024-04-07T20:50:33.057",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798136,1712523033067,-380.0,0.00023288,2,"2024-04-07T20:50:33.067",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798137,1712523033076,-403.66,0.00023288,2,"2024-04-07T20:50:33.076",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798138,1712523033086,-158.00404978,0.00023301,2,"2024-04-07T20:50:33.086",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798139,1712523033095,-290.88682845,0.00023308,2,"2024-04-07T20:50:33.095",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798140,1712523033104,-287.44126024,0.00023319,2,"2024-04-07T20:50:33.104",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798141,1712523033115,-150.97320543,0.00023332,2,"2024-04-07T20:50:33.115",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798142,1712523033124,-150.97320543,0.00023347,2,"2024-04-07T20:50:33.124",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798143,1712523033133,-381.68039378,0.0002339,2,"2024-04-07T20:50:33.133",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798144,1712523033143,-364.81065288,0.00023439,2,"2024-04-07T20:50:33.143",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798145,1712523033153,-381.68039378,0.00023487,2,"2024-04-07T20:50:33.153",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798146,1712523033163,-150.0,0.000235,2,"2024-04-07T20:50:33.163",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798147,1712523033172,-1314.31991731,0.000235,2,"2024-04-07T20:50:33.172",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798148,1712523033181,-381.68039378,0.00023513,2,"2024-04-07T20:50:33.181",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798149,1712523033190,-364.81065288,0.00023564,2,"2024-04-07T20:50:33.190",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798150,1712523033200,-601.0,0.0002363,2,"2024-04-07T20:50:33.200",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798151,1712523033209,-287.44126024,0.00023691,2,"2024-04-07T20:50:33.209",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798152,1712523033218,-159.50728933,0.00023768,2,"2024-04-07T20:50:33.218",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798153,1712523033229,-800.0,0.00023781,2,"2024-04-07T20:50:33.229",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798154,1712523033239,-155.70581638,0.00023784,2,"2024-04-07T20:50:33.239",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798155,1712523033248,-168.5798765,0.00023804,2,"2024-04-07T20:50:33.248",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798156,1712523033257,-150.81098517,0.0002392,2,"2024-04-07T20:50:33.257",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798157,1712523033266,-159.00749083,0.0002393,2,"2024-04-07T20:50:33.266",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798158,1712523033276,-155.70581638,0.00023947,2,"2024-04-07T20:50:33.276",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798159,1712523033288,-381.68039378,0.00023953,2,"2024-04-07T20:50:33.288",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798160,1712523033298,-287.44126024,0.00023971,2,"2024-04-07T20:50:33.298",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798161,1712523033306,-155.70581638,0.00023972,2,"2024-04-07T20:50:33.306",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798162,1712523033316,-165.0,0.0002399,2,"2024-04-07T20:50:33.316",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798163,1712523033326,-430.99866383,0.00024,2,"2024-04-07T20:50:33.326",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798164,1712523033335,-150.0,0.00024,2,"2024-04-07T20:50:33.335",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798165,1712523033346,-150.0,0.00024,2,"2024-04-07T20:50:33.346",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798166,1712523033355,-189.03866793,0.00024002,2,"2024-04-07T20:50:33.355",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798167,1712523033365,-151.75337267,0.00024025,2,"2024-04-07T20:50:33.365",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798168,1712523033374,-155.70581638,0.00024061,2,"2024-04-07T20:50:33.374",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798169,1712523033387,-165.24627672,0.00024099,2,"2024-04-07T20:50:33.387",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798170,1712523033396,-181.64395997,0.000241,2,"2024-04-07T20:50:33.396",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798171,1712523033405,-181.64395997,0.000241,2,"2024-04-07T20:50:33.405",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798172,1712523033415,-181.64395997,0.000241,2,"2024-04-07T20:50:33.415",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798173,1712523033425,-181.64395997,0.000241,2,"2024-04-07T20:50:33.425",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798174,1712523033434,-181.64395997,0.000241,2,"2024-04-07T20:50:33.434",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798175,1712523033444,-181.64395997,0.000241,2,"2024-04-07T20:50:33.444",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798176,1712523033454,-181.64395997,0.000241,2,"2024-04-07T20:50:33.454",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798177,1712523033464,-181.64395997,0.000241,2,"2024-04-07T20:50:33.464",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798178,1712523033475,-181.64395997,0.000241,2,"2024-04-07T20:50:33.475",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798179,1712523033485,-181.64395997,0.000241,2,"2024-04-07T20:50:33.485",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798180,1712523033495,-181.64395997,0.000241,2,"2024-04-07T20:50:33.495",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798181,1712523033506,-30000.0,0.0002411,2,"2024-04-07T20:50:33.506",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798182,1712523033518,-181.64395997,0.00024142,2,"2024-04-07T20:50:33.518",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798183,1712523033528,-157.49368519,0.00024144,2,"2024-04-07T20:50:33.528",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798184,1712523033538,-364.81065288,0.00024152,2,"2024-04-07T20:50:33.538",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798185,1712523033548,-152.54484368,0.00024169,2,"2024-04-07T20:50:33.548",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798186,1712523033558,-290.88682845,0.00024214,2,"2024-04-07T20:50:33.558",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798187,1712523033567,-150.81098517,0.00024233,2,"2024-04-07T20:50:33.567",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798188,1712523033577,-155.70581638,0.00024281,2,"2024-04-07T20:50:33.577",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798189,1712523033587,-151.75337267,0.0002431,2,"2024-04-07T20:50:33.587",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798190,1712523033597,-181.64395997,0.00024319,2,"2024-04-07T20:50:33.597",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798191,1712523033608,-181.64395997,0.00024319,2,"2024-04-07T20:50:33.608",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798192,1712523033618,-155.55764088,0.00024328,2,"2024-04-07T20:50:33.618",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798193,1712523033628,-2832.21,0.00024329,15,"2024-04-07T20:50:33.628",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798194,1712523033638,-157.49368519,0.00024339,2,"2024-04-07T20:50:33.638",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798195,1712523033648,-178.13549668,0.0002442,2,"2024-04-07T20:50:33.648",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798196,1712523033658,-158.00404978,0.00024469,2,"2024-04-07T20:50:33.658",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798197,1712523033667,-181.64395997,0.0002449,2,"2024-04-07T20:50:33.667",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798198,1712523033677,-150.0,0.000245,2,"2024-04-07T20:50:33.677",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798199,1712523033687,-1000.0,0.000245,2,"2024-04-07T20:50:33.687",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798200,1712523033697,-157.49368519,0.00024537,2,"2024-04-07T20:50:33.697",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798201,1712523033707,-181.64395997,0.00024543,2,"2024-04-07T20:50:33.707",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798202,1712523033716,-364.81065288,0.00024553,2,"2024-04-07T20:50:33.716",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798203,1712523033726,-290.88682845,0.00024559,2,"2024-04-07T20:50:33.726",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798204,1712523033736,-181.64395997,0.00024593,2,"2024-04-07T20:50:33.736",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798205,1712523033745,-181.64395997,0.00024597,2,"2024-04-07T20:50:33.745",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798206,1712523033755,-1763.24877514,0.00024603,2,"2024-04-07T20:50:33.755",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798207,1712523033764,-1763.24877514,0.00024608,2,"2024-04-07T20:50:33.764",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798208,1712523033773,-181.64395997,0.00024612,2,"2024-04-07T20:50:33.773",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798209,1712523033783,-181.64395997,0.0002462,2,"2024-04-07T20:50:33.783",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798210,1712523033793,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.793",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798211,1712523033802,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.802",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798212,1712523033813,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.813",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798213,1712523033823,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.823",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798214,1712523033832,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.832",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798215,1712523033841,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.841",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798216,1712523033851,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.851",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798217,1712523033861,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.861",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798218,1712523033871,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.871",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798219,1712523033886,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.886",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798220,1712523033895,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.895",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798221,1712523033904,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.904",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798222,1712523033914,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.914",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798223,1712523033923,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.923",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798224,1712523033933,-181.64395997,0.00024622,2,"2024-04-07T20:50:33.933",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798225,1712523033942,-1763.24877514,0.00024622,2,"2024-04-07T20:50:33.942",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798226,1712523033952,-181.64395997,0.00024629,2,"2024-04-07T20:50:33.952",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798227,1712523033961,-1482.86029,0.0002463,2,"2024-04-07T20:50:33.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798228,1712523033971,-290.88682845,0.00024632,2,"2024-04-07T20:50:33.971",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798229,1712523033980,-22744.39313526,0.00024632,2,"2024-04-07T20:50:33.980",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798230,1712523033990,-181.64395997,0.00024636,2,"2024-04-07T20:50:33.990",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798231,1712523033999,-181.64395997,0.00024639,2,"2024-04-07T20:50:33.999",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798232,1712523034008,-181.64395997,0.0002464,2,"2024-04-07T20:50:34.008",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798233,1712523034017,-181.64395997,0.0002464,2,"2024-04-07T20:50:34.017",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798234,1712523034027,-181.64395997,0.0002464,2,"2024-04-07T20:50:34.027",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798235,1712523034036,-1763.24877514,0.00024646,2,"2024-04-07T20:50:34.036",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798236,1712523034045,-181.64395997,0.00024648,2,"2024-04-07T20:50:34.045",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798237,1712523034054,-1763.24877514,0.00024649,2,"2024-04-07T20:50:34.054",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798238,1712523034063,-1763.24877514,0.0002465,2,"2024-04-07T20:50:34.063",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798239,1712523034072,-1763.24877514,0.0002465,2,"2024-04-07T20:50:34.072",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798240,1712523034082,-381.68039378,0.00024651,2,"2024-04-07T20:50:34.082",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798241,1712523034091,-500.0,0.00024658,2,"2024-04-07T20:50:34.091",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798242,1712523034100,-601.0,0.00024658,2,"2024-04-07T20:50:34.100",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798243,1712523034111,-181.64395997,0.00024662,2,"2024-04-07T20:50:34.111",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798244,1712523034120,-181.64395997,0.00024671,2,"2024-04-07T20:50:34.120",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798245,1712523034129,-1763.24877514,0.00024672,2,"2024-04-07T20:50:34.129",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798246,1712523034138,-1763.24877514,0.00024681,2,"2024-04-07T20:50:34.138",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798247,1712523034148,-153.58020546,0.00024685,2,"2024-04-07T20:50:34.148",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798248,1712523034158,-150.81098517,0.00024718,2,"2024-04-07T20:50:34.158",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798249,1712523034169,-181.64395997,0.0002473,2,"2024-04-07T20:50:34.169",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798250,1712523034178,-181.64395997,0.0002474,2,"2024-04-07T20:50:34.178",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798251,1712523034188,-181.64395997,0.0002474,2,"2024-04-07T20:50:34.188",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798252,1712523034197,-181.64395997,0.0002474,2,"2024-04-07T20:50:34.197",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798253,1712523034208,-181.64395997,0.0002474,2,"2024-04-07T20:50:34.208",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798254,1712523034218,-181.64395997,0.0002474,2,"2024-04-07T20:50:34.218",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798255,1712523034227,-157.49368519,0.00024744,2,"2024-04-07T20:50:34.227",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798256,1712523034237,-505.23422638,0.0002475,2,"2024-04-07T20:50:34.237",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798257,1712523034246,-6922.41095561,0.0002475,2,"2024-04-07T20:50:34.246",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798258,1712523034255,-181.64395997,0.00024773,2,"2024-04-07T20:50:34.255",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798259,1712523034266,-181.64395997,0.00024773,2,"2024-04-07T20:50:34.266",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798260,1712523034275,-181.64395997,0.00024773,2,"2024-04-07T20:50:34.275",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798261,1712523034284,-290.88682845,0.00024776,2,"2024-04-07T20:50:34.284",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798262,1712523034294,-158.00404978,0.0002478,2,"2024-04-07T20:50:34.294",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798263,1712523034303,-181.64395997,0.0002478,2,"2024-04-07T20:50:34.303",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798264,1712523034313,-287.44126024,0.00024781,2,"2024-04-07T20:50:34.313",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798265,1712523034322,-3502.55894778,0.00024783,2,"2024-04-07T20:50:34.322",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798266,1712523034332,-286.05183614,0.00024783,2,"2024-04-07T20:50:34.332",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798267,1712523034342,-181.50309318,0.00024783,2,"2024-04-07T20:50:34.342",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798268,1712523034351,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.351",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798269,1712523034361,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.361",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798270,1712523034371,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.371",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798271,1712523034385,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.385",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798272,1712523034395,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.395",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798273,1712523034406,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.406",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798274,1712523034415,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.415",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798275,1712523034424,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.424",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798276,1712523034434,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.434",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798277,1712523034443,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.443",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798278,1712523034452,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.452",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798279,1712523034462,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.462",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798280,1712523034471,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.471",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798281,1712523034480,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.480",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798282,1712523034490,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.490",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798283,1712523034499,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.499",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798284,1712523034508,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.508",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798285,1712523034517,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.517",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798286,1712523034527,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.527",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798287,1712523034536,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.536",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798288,1712523034545,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.545",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798289,1712523034554,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.554",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798290,1712523034565,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.565",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798291,1712523034574,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.574",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798292,1712523034583,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.583",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798293,1712523034592,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.592",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798294,1712523034602,-181.64395997,0.0002479,2,"2024-04-07T20:50:34.602",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798295,1712523034611,-155.0,0.00024799,2,"2024-04-07T20:50:34.611",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798296,1712523034620,-4267.03494784,0.000248,2,"2024-04-07T20:50:34.620",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798297,1712523034630,-394.0,0.000248,2,"2024-04-07T20:50:34.630",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798298,1712523034639,-759.7388013,0.000248,2,"2024-04-07T20:50:34.639",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798299,1712523034648,-476514.91891189,0.000248,2,"2024-04-07T20:50:34.648",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798300,1712523034761,-1701.5218498,0.000248,2,"2024-04-07T20:50:34.761",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798301,1712523034772,-352.08,0.00024824,2,"2024-04-07T20:50:34.772",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798302,1712523034781,-286.05183612,0.00024832,2,"2024-04-07T20:50:34.781",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798303,1712523034791,-181.50309317,0.00024832,2,"2024-04-07T20:50:34.791",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798304,1712523034801,-800.0,0.00024849,2,"2024-04-07T20:50:34.801",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798305,1712523034811,-800.0,0.00024849,2,"2024-04-07T20:50:34.811",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798306,1712523034820,-151.75337267,0.00024862,2,"2024-04-07T20:50:34.820",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798307,1712523034830,-7885.3840462,0.00024873,2,"2024-04-07T20:50:34.830",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798308,1712523034839,-137499.5241595,0.00024873,2,"2024-04-07T20:50:34.839",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798309,1712523034849,-9875.3424136,0.00024873,2,"2024-04-07T20:50:34.849",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798310,1712523034858,-16968.6546157,0.00024873,2,"2024-04-07T20:50:34.858",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798311,1712523034867,-1204.1108823,0.00024873,2,"2024-04-07T20:50:34.867",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798312,1712523034877,-286.05183612,0.0002488,2,"2024-04-07T20:50:34.877",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798313,1712523034886,-181.50309317,0.0002488,2,"2024-04-07T20:50:34.886",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798314,1712523034895,-783.28322174,0.00024881,2,"2024-04-07T20:50:34.895",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798315,1712523034905,-704.31825497,0.00024881,2,"2024-04-07T20:50:34.905",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798316,1712523034914,-1190.69021461,0.00024881,2,"2024-04-07T20:50:34.914",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798317,1712523034923,-14044.00921259,0.00024881,2,"2024-04-07T20:50:34.923",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798318,1712523034933,-500.0,0.00024881,2,"2024-04-07T20:50:34.933",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798319,1712523034943,-162.32251009,0.00024882,2,"2024-04-07T20:50:34.943",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798320,1712523034952,-155.0,0.00024882,2,"2024-04-07T20:50:34.952",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798321,1712523034961,-287.47038552,0.00024882,2,"2024-04-07T20:50:34.961",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798322,1712523034970,-76622.34631833,0.00024882,2,"2024-04-07T20:50:34.970",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798323,1712523034982,-299.175,0.00024882,2,"2024-04-07T20:50:34.982",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798324,1712523035320,-181.64395997,0.0002479,2,"2024-04-07T20:50:35.320",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798325,1712523035330,-5499.36516497,0.00024882,2,"2024-04-07T20:50:35.330",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798326,1712523035341,-70761.72103194,0.00024882,2,"2024-04-07T20:50:35.341",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798444,1712523038649,354.96500919,0.000189,2,"2024-04-07T20:50:38.649",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798445,1712523039107,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.107",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798446,1712523039117,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.117",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798447,1712523039126,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.126",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798448,1712523039135,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.135",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798449,1712523039144,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.144",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798450,1712523039154,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.154",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798451,1712523039163,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.163",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798452,1712523039172,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.172",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798453,1712523039181,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.181",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798454,1712523039190,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.190",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798455,1712523039200,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.200",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798456,1712523039211,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.211",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798457,1712523039221,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.221",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798458,1712523039230,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.230",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798459,1712523039239,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.239",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798460,1712523039248,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.248",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798461,1712523039258,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.258",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798462,1712523039267,-181.64395997,0.0002479,2,"2024-04-07T20:50:39.267",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798463,1712523039276,-3437.62005937,0.00024882,2,"2024-04-07T20:50:39.276",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798464,1712523039294,-298324.63191883,0.00024882,2,"2024-04-07T20:50:39.294",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798465,1712523039303,-182323.76664832,0.00024882,2,"2024-04-07T20:50:39.303",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798466,1712523039385,-8927.81355479,0.00024882,2,"2024-04-07T20:50:39.385",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798467,1712523039396,-2343.75879858,0.00024882,2,"2024-04-07T20:50:39.396",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798468,1712523039407,-4438.32668102,0.00024882,2,"2024-04-07T20:50:39.407",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798469,1712523039438,-19659.63250079,0.00024882,2,"2024-04-07T20:50:39.438",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798470,1712523039450,-578.9776056,0.00024882,2,"2024-04-07T20:50:39.450",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798483,1712523040389,-1799.94670493,0.00024882,2,"2024-04-07T20:50:40.389",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798484,1712523040401,-1499.97141644,0.00024882,2,"2024-04-07T20:50:40.401",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798485,1712523040412,-288028.39510057,0.00024882,2,"2024-04-07T20:50:40.412",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798486,1712523040436,-1703.29722562,0.00024882,2,"2024-04-07T20:50:40.436",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798487,1712523040447,-448.39500003,0.00024882,2,"2024-04-07T20:50:40.447",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798488,1712523040488,-460.74799849,0.00024882,2,"2024-04-07T20:50:40.488",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798491,1712523043065,-774.14010659,0.00024882,2,"2024-04-07T20:50:43.065",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798492,1712523043281,-887.97864095,0.00024882,2,"2024-04-07T20:50:43.281",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798493,1712523043295,-136989.38043825,0.00024882,2,"2024-04-07T20:50:43.295",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798494,1712523043307,-1376.76796097,0.00024882,2,"2024-04-07T20:50:43.307",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798495,1712523043372,-69409.34,0.00024882,2,"2024-04-07T20:50:43.372",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798503,1712523045491,179.236496,0.000189,2,"2024-04-07T20:50:45.491",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798504,1712523046613,292.06930916,0.000189,2,"2024-04-07T20:50:46.613",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798505,1712523047187,-12180.12008488,0.00024882,2,"2024-04-07T20:50:47.187",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798506,1712523058265,434.03584678,0.000189,2,"2024-04-07T20:50:58.265",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798507,1712523058286,343.57883357,0.000189,2,"2024-04-07T20:50:58.286",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798508,1712523059342,360.4075085,0.000189,2,"2024-04-07T20:50:59.342",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798509,1712523060194,155.0,0.000189,2,"2024-04-07T20:51:00.194",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798510,1712523064664,3026.00338451,0.000189,2,"2024-04-07T20:51:04.664",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798511,1712523065796,179.236496,0.000189,2,"2024-04-07T20:51:05.796",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798512,1712523068271,2566.31377742,0.000189,2,"2024-04-07T20:51:08.271",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798523,1712523255643,1000.0,0.000135,2,"2024-04-07T20:54:15.643",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798524,1712523255694,286.23896985,0.000125,2,"2024-04-07T20:54:15.694",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798526,1712523269449,652.83105085,0.00018,2,"2024-04-07T20:54:29.449",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798528,1712523294834,407.55601987,0.00018,2,"2024-04-07T20:54:54.834",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798529,1712523296701,155.0,0.00018,2,"2024-04-07T20:54:56.701",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798530,1712523297110,292.06930916,0.00018,2,"2024-04-07T20:54:57.110",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798531,1712523309127,438.6508532,0.00018,2,"2024-04-07T20:55:09.127",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798532,1712523310616,407.55601987,0.00018,2,"2024-04-07T20:55:10.616",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798533,1712523312707,292.94702815,0.00018,2,"2024-04-07T20:55:12.707",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798534,1712523330631,221.60124854,0.00018,2,"2024-04-07T20:55:30.631",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798537,1712523370067,179.236496,0.00018,2,"2024-04-07T20:56:10.067",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798538,1712523384022,316.95160036,0.00018,2,"2024-04-07T20:56:24.022",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798539,1712523417187,-3166.157343,0.00018424,2,"2024-04-07T20:56:57.187",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798540,1712523417211,-1313.03623635,0.00018517,2,"2024-04-07T20:56:57.211",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798541,1712523417236,-383.14,0.00018518,2,"2024-04-07T20:56:57.236",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798542,1712523417259,-937.66642065,0.00018799,2,"2024-04-07T20:56:57.259",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798546,1712523786430,363.98,0.00017773,2,"2024-04-07T21:03:06.430",0.00039055,77.99,0.9814848200300728,862488086.9290482]
[321798548,1712524043112,-983.949043,0.00018606,2,"2024-04-07T21:07:23.112",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798549,1712524043134,-174.38832174,0.000187,2,"2024-04-07T21:07:23.134",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798550,1712524043155,-132.04303519,0.0001875,2,"2024-04-07T21:07:23.155",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798557,1712524149162,-150.0,0.00018798,2,"2024-04-07T21:09:09.162",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798558,1712524149183,-6396.91194966,0.00018799,2,"2024-04-07T21:09:09.183",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798559,1712524158143,-3616.54472969,0.00018799,2,"2024-04-07T21:09:18.143",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798560,1712524158163,-216.73360827,0.00018799,2,"2024-04-07T21:09:18.163",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798561,1712524158181,-431.37210144,0.00018899,2,"2024-04-07T21:09:18.181",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798562,1712524158200,-2669.4606606,0.000189,2,"2024-04-07T21:09:18.200",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798575,1712524232011,-160.63047079,0.00018799,2,"2024-04-07T21:10:32.011",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798577,1712524232021,-137.74952921,0.000189,2,"2024-04-07T21:10:32.021",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798579,1712524232032,-3810.43341699,0.000189,2,"2024-04-07T21:10:32.032",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798580,1712524232041,-155.0,0.000189,2,"2024-04-07T21:10:32.041",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798581,1712524232050,-1136.00445021,0.000189,2,"2024-04-07T21:10:32.050",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798582,1712524232059,-863.11991372,0.000189,2,"2024-04-07T21:10:32.059",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798583,1712524232069,-3085.69389018,0.000189,2,"2024-04-07T21:10:32.069",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798584,1712524232081,-401.82437314,0.000189,2,"2024-04-07T21:10:32.081",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798585,1712524232097,-146.55483668,0.000189,2,"2024-04-07T21:10:32.097",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798586,1712524232107,-934.51,0.0001957,2,"2024-04-07T21:10:32.107",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798587,1712524232116,-779.27,0.00019596,2,"2024-04-07T21:10:32.116",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798588,1712524232126,-1339.81,0.00019662,2,"2024-04-07T21:10:32.126",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798589,1712524232135,-289.28,0.00019734,2,"2024-04-07T21:10:32.135",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798590,1712524232145,-500.0,0.00019735,2,"2024-04-07T21:10:32.145",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798591,1712524232153,-158.26,0.00019743,2,"2024-04-07T21:10:32.153",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798592,1712524232163,-710.72,0.00019761,2,"2024-04-07T21:10:32.163",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798593,1712524232173,-6630.54,0.00019952,2,"2024-04-07T21:10:32.173",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798594,1712524232182,-1254.15228214,0.0002,2,"2024-04-07T21:10:32.182",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798595,1712524232192,-363.98,0.00020037,2,"2024-04-07T21:10:32.192",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798596,1712524232201,-150.99,0.00020151,2,"2024-04-07T21:10:32.201",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798597,1712524232211,-158.26,0.00020258,2,"2024-04-07T21:10:32.211",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798598,1712524232221,-150.0,0.000205,2,"2024-04-07T21:10:32.221",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798599,1712524232230,-540.0,0.00020548,2,"2024-04-07T21:10:32.230",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798600,1712524232240,-598.0,0.00020548,2,"2024-04-07T21:10:32.240",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798601,1712524232250,-499.99,0.00020548,2,"2024-04-07T21:10:32.250",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798602,1712524232259,-593.84,0.00020548,2,"2024-04-07T21:10:32.259",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798603,1712524232269,-169.55,0.00020685,2,"2024-04-07T21:10:32.269",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798604,1712524232278,-158.26,0.00020772,2,"2024-04-07T21:10:32.278",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798605,1712524232287,-2959.75391496,0.00020887,2,"2024-04-07T21:10:32.287",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798606,1712524232297,-255.4418,0.0002089,2,"2024-04-07T21:10:32.297",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798607,1712524232306,-2500.0,0.0002089,2,"2024-04-07T21:10:32.306",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798608,1712524232316,-436.97283912,0.00020896,2,"2024-04-07T21:10:32.316",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798609,1712524232325,-436.97283905,0.00020897,2,"2024-04-07T21:10:32.325",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798610,1712524232336,-757.47229907,0.00020897,2,"2024-04-07T21:10:32.336",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798611,1712524232345,-436.97283905,0.00020897,2,"2024-04-07T21:10:32.345",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798612,1712524232355,-757.47229907,0.00020897,2,"2024-04-07T21:10:32.355",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798613,1712524232364,-436.97283905,0.00020898,2,"2024-04-07T21:10:32.364",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798614,1712524232374,-757.47229907,0.00020898,2,"2024-04-07T21:10:32.374",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798615,1712524232384,-1000.0,0.00020898,2,"2024-04-07T21:10:32.384",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798616,1712524232394,-3947.8363,0.00020898,2,"2024-04-07T21:10:32.394",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798617,1712524232405,-757.47229907,0.00020898,2,"2024-04-07T21:10:32.405",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798618,1712524232414,-436.97283905,0.00020898,2,"2024-04-07T21:10:32.414",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798619,1712524232423,-757.47229907,0.00020899,2,"2024-04-07T21:10:32.423",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798620,1712524232432,-436.97283905,0.00020899,2,"2024-04-07T21:10:32.432",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798621,1712524232441,-153.55273054,0.00020899,2,"2024-04-07T21:10:32.441",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798622,1712524232452,-757.47229907,0.00020899,2,"2024-04-07T21:10:32.452",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798623,1712524232461,-436.97283905,0.00020899,2,"2024-04-07T21:10:32.461",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798624,1712524232471,-757.47229907,0.000209,2,"2024-04-07T21:10:32.471",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798625,1712524232480,-757.47229907,0.000209,2,"2024-04-07T21:10:32.480",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798627,1712524232490,-38748.56319774,0.000209,2,"2024-04-07T21:10:32.490",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798629,1712524232499,-436.97283905,0.000209,2,"2024-04-07T21:10:32.499",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798631,1712524232508,-436.8577938,0.000209,2,"2024-04-07T21:10:32.508",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798633,1712524232518,-157.040806,0.00020908,2,"2024-04-07T21:10:32.518",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798635,1712524232529,-157.040806,0.00020908,2,"2024-04-07T21:10:32.529",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798637,1712524232540,-157.040806,0.00020908,2,"2024-04-07T21:10:32.540",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798639,1712524232550,-157.040806,0.00020908,2,"2024-04-07T21:10:32.550",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798640,1712524232562,-157.040806,0.00020908,2,"2024-04-07T21:10:32.562",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798641,1712524232571,-157.040806,0.00020908,2,"2024-04-07T21:10:32.571",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798642,1712524232582,-157.040806,0.00020908,2,"2024-04-07T21:10:32.582",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798643,1712524232591,-157.040806,0.00020908,2,"2024-04-07T21:10:32.591",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798644,1712524232601,-157.040806,0.00020908,2,"2024-04-07T21:10:32.601",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798645,1712524232611,-157.040806,0.00020908,2,"2024-04-07T21:10:32.611",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798646,1712524232621,-157.040806,0.00020908,2,"2024-04-07T21:10:32.621",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798647,1712524232631,-157.040806,0.00020908,2,"2024-04-07T21:10:32.631",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798648,1712524232642,-157.040806,0.00020908,2,"2024-04-07T21:10:32.642",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798649,1712524232653,-157.040806,0.00020908,2,"2024-04-07T21:10:32.653",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798650,1712524232662,-157.040806,0.00020908,2,"2024-04-07T21:10:32.662",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798651,1712524232673,-101741.5390229,0.0002099,2,"2024-04-07T21:10:32.673",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798652,1712524232686,-6130.43300183,0.0002099,2,"2024-04-07T21:10:32.686",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798653,1712524232698,-72298.26245091,0.0002099,2,"2024-04-07T21:10:32.698",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798654,1712524232729,-781.95019923,0.0002099,2,"2024-04-07T21:10:32.729",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798655,1712524232742,-1806.00192747,0.0002099,2,"2024-04-07T21:10:32.742",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798656,1712524232754,-762.1913702,0.0002099,2,"2024-04-07T21:10:32.754",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798657,1712524232765,-1403.19754049,0.0002099,2,"2024-04-07T21:10:32.765",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798658,1712524232787,-36305.01167786,0.0002099,2,"2024-04-07T21:10:32.787",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798659,1712524232799,-155.0,0.00020996,2,"2024-04-07T21:10:32.799",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798660,1712524232809,-1967.9938478,0.00020996,2,"2024-04-07T21:10:32.809",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798661,1712524233034,-522.426809,0.00020996,2,"2024-04-07T21:10:33.034",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798662,1712524233052,-1044.54849104,0.00020996,2,"2024-04-07T21:10:33.052",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798663,1712524233062,-155.0,0.00020996,2,"2024-04-07T21:10:33.062",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798664,1712524233074,-439.62504973,0.00020996,2,"2024-04-07T21:10:33.074",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798665,1712524233084,-188.80520606,0.00020996,2,"2024-04-07T21:10:33.084",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798666,1712524233094,-23283.26082031,0.00020997,2,"2024-04-07T21:10:33.094",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798667,1712524233104,-29850.56533141,0.00020997,2,"2024-04-07T21:10:33.104",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798668,1712524233114,-266.62366915,0.00020997,2,"2024-04-07T21:10:33.114",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798669,1712524233123,-343366.06799253,0.00020998,2,"2024-04-07T21:10:33.123",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798670,1712524233136,-896.99068152,0.00020998,2,"2024-04-07T21:10:33.136",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798671,1712524233148,-259.86200001,0.00020998,2,"2024-04-07T21:10:33.148",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798672,1712524233161,-357.4799971,0.00020998,2,"2024-04-07T21:10:33.161",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798673,1712524233180,-6431.15118068,0.00020998,2,"2024-04-07T21:10:33.180",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798674,1712524233194,-6769.72691508,0.00020998,2,"2024-04-07T21:10:33.194",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798675,1712524233265,-667.36237526,0.00020998,2,"2024-04-07T21:10:33.265",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798676,1712524233279,-565.25689159,0.00020998,2,"2024-04-07T21:10:33.279",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798677,1712524233292,-346.48303694,0.00020998,2,"2024-04-07T21:10:33.292",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798678,1712524233384,-418.90217464,0.00020998,2,"2024-04-07T21:10:33.384",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798716,1712524238203,-152.52176771,0.00020898,2,"2024-04-07T21:10:38.203",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798718,1712524238212,-1025.01723229,0.00020998,2,"2024-04-07T21:10:38.212",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798727,1712524238287,-2092.72786487,0.00020998,2,"2024-04-07T21:10:38.287",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798732,1712524238320,-341829.88398379,0.00020998,2,"2024-04-07T21:10:38.320",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798734,1712524238329,-532.69644791,0.00020998,2,"2024-04-07T21:10:38.329",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798736,1712524238340,-1186181.76239676,0.00020998,2,"2024-04-07T21:10:38.340",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798738,1712524238350,-646761.90184925,0.00020998,2,"2024-04-07T21:10:38.350",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798740,1712524238358,-13679122.69228779,0.00021,2,"2024-04-07T21:10:38.358",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798742,1712524238369,-18318417.0586323,0.00021,2,"2024-04-07T21:10:38.369",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798745,1712524238381,-480648.39856715,0.00021,2,"2024-04-07T21:10:38.381",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798770,1712524238543,-8740.01237637,0.00021,2,"2024-04-07T21:10:38.543",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798778,1712524238612,-2070.03966592,0.00021,2,"2024-04-07T21:10:38.612",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798783,1712524240102,-31769.7400496,0.00021,2,"2024-04-07T21:10:40.102",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798784,1712524240431,-1622.88008112,0.00021,2,"2024-04-07T21:10:40.431",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798785,1712524240443,-2115.17977482,0.00021,2,"2024-04-07T21:10:40.443",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798786,1712524240454,-252.09700019,0.00021,2,"2024-04-07T21:10:40.454",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798787,1712524240465,-716.25,0.00021,2,"2024-04-07T21:10:40.465",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798788,1712524243246,-882.7661639,0.00020898,2,"2024-04-07T21:10:43.246",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798789,1712524247294,-1099.45671623,0.00020896,2,"2024-04-07T21:10:47.294",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798790,1712524247303,-3810.50449625,0.00020898,2,"2024-04-07T21:10:47.303",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798791,1712524247315,-2806.72933985,0.00020898,2,"2024-04-07T21:10:47.315",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798792,1712524247324,-1178.05293695,0.00021,2,"2024-04-07T21:10:47.324",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798793,1712524247335,-672.41145114,0.00021,2,"2024-04-07T21:10:47.335",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798794,1712524247348,-788.743004,0.00021,2,"2024-04-07T21:10:47.348",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798795,1712524308964,354.09,0.00018152,2,"2024-04-07T21:11:48.964",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798798,1712524346302,5476.31175086,0.00018152,2,"2024-04-07T21:12:26.302",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798799,1712524435195,219.00197946,0.00018049,2,"2024-04-07T21:13:55.195",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798802,1712524895684,389.81,0.00016811,2,"2024-04-07T21:21:35.684",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798805,1712525097785,250.95098069,0.000181,2,"2024-04-07T21:24:57.785",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798806,1712525101903,1057.96708886,0.000181,2,"2024-04-07T21:25:01.903",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798807,1712525104245,155.0,0.000181,2,"2024-04-07T21:25:04.245",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798808,1712525108502,446.98536618,0.000181,2,"2024-04-07T21:25:08.502",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798809,1712525109792,662.07520958,0.000181,2,"2024-04-07T21:25:09.792",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798810,1712525110247,620.31159771,0.000181,2,"2024-04-07T21:25:10.247",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798811,1712525116710,10544.41495387,0.000181,2,"2024-04-07T21:25:16.710",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798812,1712525149113,-1027.76665178,0.00018105,2,"2024-04-07T21:25:49.113",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798814,1712525242097,-1285.05609501,0.00018139,2,"2024-04-07T21:27:22.097",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798815,1712525349157,-2559.476,0.00018138,2,"2024-04-07T21:29:09.157",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798816,1712525352096,-5612.92921843,0.00018138,2,"2024-04-07T21:29:12.096",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798817,1712525352117,-683.74101008,0.00018139,2,"2024-04-07T21:29:12.117",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798818,1712525352141,-9462.66208032,0.0001814,2,"2024-04-07T21:29:12.141",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798819,1712525354167,-3634.0104,0.0001814,2,"2024-04-07T21:29:14.167",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798820,1712525355094,-1493.89673491,0.0001814,2,"2024-04-07T21:29:15.094",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798821,1712525355115,-300.0,0.00018149,2,"2024-04-07T21:29:15.115",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798822,1712525355140,-150.0,0.00018149,2,"2024-04-07T21:29:15.140",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798823,1712525355161,-49516.15287756,0.0001815,2,"2024-04-07T21:29:15.161",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798824,1712525355182,-3226.91978753,0.00018152,2,"2024-04-07T21:29:15.182",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798825,1712525358140,-3707.24961247,0.00018152,2,"2024-04-07T21:29:18.140",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798826,1712525358162,-1057.96708886,0.00018795,2,"2024-04-07T21:29:18.162",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798827,1712525358185,-300.0,0.00018796,2,"2024-04-07T21:29:18.185",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798828,1712525358209,-1819.84,0.00018809,2,"2024-04-07T21:29:18.209",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798829,1712525358231,-200.0,0.0001884,2,"2024-04-07T21:29:18.231",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798830,1712525358254,-568.58,0.00018842,2,"2024-04-07T21:29:18.254",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798831,1712525358275,-3003.13663893,0.00018851,2,"2024-04-07T21:29:18.275",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798832,1712525365157,-446.98536618,0.00018139,2,"2024-04-07T21:29:25.157",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798833,1712525365178,-20896.86336107,0.00018851,2,"2024-04-07T21:29:25.178",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798834,1712525365197,-150.99,0.00018851,2,"2024-04-07T21:29:25.197",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798835,1712525365219,-150.0,0.0001888,2,"2024-04-07T21:29:25.219",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798836,1712525365239,-748.22929307,0.00018898,2,"2024-04-07T21:29:25.239",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798837,1712525365259,-239.77300228,0.000189,2,"2024-04-07T21:29:25.259",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798838,1712525365281,-940.88907787,0.000189,2,"2024-04-07T21:29:25.281",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798839,1712525365302,-16574.20689953,0.000189,2,"2024-04-07T21:29:25.302",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798840,1712525371037,370.31,0.00017466,2,"2024-04-07T21:29:31.037",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798841,1712525388369,-187.15183732,0.000189,2,"2024-04-07T21:29:48.369",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798842,1712525388391,-499.99,0.000189,2,"2024-04-07T21:29:48.391",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798843,1712525388416,-10965.49,0.00018903,2,"2024-04-07T21:29:48.416",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798844,1712525388440,-389.63,0.00018903,2,"2024-04-07T21:29:48.440",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798845,1712525388463,-1131.16,0.00018915,2,"2024-04-07T21:29:48.463",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798846,1712525388486,-200.0,0.0001892,2,"2024-04-07T21:29:48.486",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798847,1712525388512,-971.81,0.00018927,2,"2024-04-07T21:29:48.512",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798848,1712525388535,-373.51,0.00018994,2,"2024-04-07T21:29:48.535",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798849,1712525388557,-1750.0,0.00019,3,"2024-04-07T21:29:48.557",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798854,1712525433043,-233.30648504,0.00019012,2,"2024-04-07T21:30:33.043",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798855,1712525433053,-506.33,0.00019013,2,"2024-04-07T21:30:33.053",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798856,1712525433063,-160.3,0.00019031,2,"2024-04-07T21:30:33.063",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798857,1712525433072,-431.42,0.0001919,2,"2024-04-07T21:30:33.072",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798858,1712525433082,-160.3,0.00019362,2,"2024-04-07T21:30:33.082",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798859,1712525433091,-166.09,0.00019395,2,"2024-04-07T21:30:33.091",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798860,1712525433100,-160.3,0.00019692,2,"2024-04-07T21:30:33.100",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798861,1712525433109,-370.31,0.0001973,2,"2024-04-07T21:30:33.109",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798862,1712525433119,-451.1818864,0.00019738,2,"2024-04-07T21:30:33.119",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798863,1712525433128,-1045.12690179,0.0002,2,"2024-04-07T21:30:33.128",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798864,1712525433137,-297.430608,0.0002,2,"2024-04-07T21:30:33.137",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798865,1712525433146,-160.3,0.00020023,2,"2024-04-07T21:30:33.146",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798866,1712525433159,-455.43,0.00020341,2,"2024-04-07T21:30:33.159",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798867,1712525433168,-1829.51,0.00020341,2,"2024-04-07T21:30:33.168",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798868,1712525433177,-150.0,0.000205,2,"2024-04-07T21:30:33.177",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798869,1712525433187,-167.02,0.00020592,2,"2024-04-07T21:30:33.187",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798870,1712525433197,-171.11510934,0.00020675,2,"2024-04-07T21:30:33.197",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798871,1712525433205,-150.0,0.00020685,2,"2024-04-07T21:30:33.205",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798872,1712525433214,-2500.0,0.00020686,2,"2024-04-07T21:30:33.214",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798873,1712525433224,-171.11510925,0.000207,2,"2024-04-07T21:30:33.224",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798874,1712525433235,-171.11510925,0.00020725,2,"2024-04-07T21:30:33.235",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798875,1712525433244,-171.11510925,0.0002075,2,"2024-04-07T21:30:33.244",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798876,1712525433253,-150.0,0.00020758,2,"2024-04-07T21:30:33.253",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798877,1712525433263,-11728.0020545,0.00020774,2,"2024-04-07T21:30:33.263",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798878,1712525433316,-16923.68390715,0.00020774,2,"2024-04-07T21:30:33.316",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798879,1712525433379,-15560.69344056,0.00020774,2,"2024-04-07T21:30:33.379",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798880,1712525433389,-250.71616797,0.00020774,2,"2024-04-07T21:30:33.389",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798881,1712525433398,-171.11510925,0.00020775,2,"2024-04-07T21:30:33.398",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798882,1712525433408,-2551.13890445,0.00020786,2,"2024-04-07T21:30:33.408",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798883,1712525433419,-6453.4356,0.00020786,2,"2024-04-07T21:30:33.419",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798884,1712525433429,-1156.786,0.00020786,2,"2024-04-07T21:30:33.429",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798885,1712525433440,-2551.13890439,0.00020799,2,"2024-04-07T21:30:33.440",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798886,1712525433451,-171.11510925,0.000208,2,"2024-04-07T21:30:33.451",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798887,1712525433461,-2551.13890439,0.00020811,2,"2024-04-07T21:30:33.461",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798888,1712525433471,-297.430608,0.00020822,2,"2024-04-07T21:30:33.471",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798889,1712525433482,-2551.13890439,0.00020824,2,"2024-04-07T21:30:33.482",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798890,1712525433491,-171.11510925,0.00020825,2,"2024-04-07T21:30:33.491",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798891,1712525433503,-2551.13890439,0.00020837,2,"2024-04-07T21:30:33.503",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798892,1712525433516,-2551.13890439,0.00020849,2,"2024-04-07T21:30:33.516",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798893,1712525433526,-171.11510925,0.0002085,2,"2024-04-07T21:30:33.526",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798894,1712525433537,-2551.13890439,0.00020862,2,"2024-04-07T21:30:33.537",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798895,1712525433547,-2551.13890439,0.00020875,2,"2024-04-07T21:30:33.547",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798896,1712525433559,-171.11510925,0.00020875,2,"2024-04-07T21:30:33.559",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798897,1712525433569,-288.3261537,0.00020885,2,"2024-04-07T21:30:33.569",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798898,1712525433580,-1000.0,0.00020886,2,"2024-04-07T21:30:33.580",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798899,1712525433591,-1853.0417,0.00020886,2,"2024-04-07T21:30:33.591",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798900,1712525433601,-27305.5024,0.00020886,2,"2024-04-07T21:30:33.601",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798901,1712525433612,-127342.4473976,0.00020886,2,"2024-04-07T21:30:33.612",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798929,1712525438321,-10395.0,0.00020886,2,"2024-04-07T21:30:38.321",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798932,1712525438342,-107262.5526024,0.00020886,2,"2024-04-07T21:30:38.342",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798934,1712525438351,-2923.1824,0.00020886,2,"2024-04-07T21:30:38.351",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798936,1712525438361,-500.0,0.00020886,2,"2024-04-07T21:30:38.361",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798938,1712525438370,-2551.13890439,0.00020887,2,"2024-04-07T21:30:38.370",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798940,1712525438379,-814.5478,0.0002089,2,"2024-04-07T21:30:38.379",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798942,1712525438388,-196.62213905,0.00020893,2,"2024-04-07T21:30:38.388",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798944,1712525438397,-200.24445718,0.00020899,2,"2024-04-07T21:30:38.397",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798946,1712525438406,-169.69442563,0.00020899,2,"2024-04-07T21:30:38.406",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798948,1712525438415,-550.9404607,0.00020899,2,"2024-04-07T21:30:38.415",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798950,1712525438424,-154.37103609,0.00020899,2,"2024-04-07T21:30:38.424",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798952,1712525438433,-168.37239557,0.00020899,2,"2024-04-07T21:30:38.433",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798954,1712525438442,-168.37239553,0.00020899,2,"2024-04-07T21:30:38.442",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798956,1712525438451,-550.94046066,0.00020899,2,"2024-04-07T21:30:38.451",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798958,1712525438460,-168.37239553,0.00020899,2,"2024-04-07T21:30:38.460",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798960,1712525438469,-550.94046066,0.000209,2,"2024-04-07T21:30:38.469",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798962,1712525438479,-168.37239553,0.000209,2,"2024-04-07T21:30:38.479",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798964,1712525438488,-550.94046066,0.000209,2,"2024-04-07T21:30:38.488",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798966,1712525438497,-168.37239553,0.000209,2,"2024-04-07T21:30:38.497",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798968,1712525438506,-200.24445717,0.000209,2,"2024-04-07T21:30:38.506",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798970,1712525438515,-1237.3033,0.000209,2,"2024-04-07T21:30:38.515",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798972,1712525438525,-191.293,0.000209,2,"2024-04-07T21:30:38.525",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798974,1712525438534,-9972.6136,0.000209,2,"2024-04-07T21:30:38.534",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798976,1712525438543,-944.9041,0.000209,2,"2024-04-07T21:30:38.543",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798978,1712525438552,-550.94046066,0.000209,2,"2024-04-07T21:30:38.552",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798980,1712525438561,-171.11510925,0.000209,2,"2024-04-07T21:30:38.561",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798982,1712525438571,-168.37239553,0.000209,2,"2024-04-07T21:30:38.571",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798984,1712525438580,-2551.13890439,0.000209,2,"2024-04-07T21:30:38.580",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798986,1712525438590,-157.040806,0.00020908,2,"2024-04-07T21:30:38.590",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798988,1712525438599,-157.040806,0.00020908,2,"2024-04-07T21:30:38.599",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798990,1712525438609,-157.040806,0.00020908,2,"2024-04-07T21:30:38.609",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798992,1712525438618,-157.040806,0.00020908,2,"2024-04-07T21:30:38.618",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798994,1712525438627,-157.040806,0.00020908,2,"2024-04-07T21:30:38.627",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798996,1712525438637,-157.040806,0.00020908,2,"2024-04-07T21:30:38.637",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798997,1712525438646,-157.040806,0.00020908,2,"2024-04-07T21:30:38.646",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798998,1712525438655,-157.040806,0.00020908,2,"2024-04-07T21:30:38.655",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321798999,1712525438664,-157.040806,0.00020908,2,"2024-04-07T21:30:38.664",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799001,1712525438674,-157.040806,0.00020908,2,"2024-04-07T21:30:38.674",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799003,1712525438682,-157.040806,0.00020908,2,"2024-04-07T21:30:38.682",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799005,1712525438691,-157.040806,0.00020908,2,"2024-04-07T21:30:38.691",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799007,1712525438701,-157.040806,0.00020908,2,"2024-04-07T21:30:38.701",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799010,1712525438710,-157.040806,0.00020908,2,"2024-04-07T21:30:38.710",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799013,1712525438719,-157.040806,0.00020908,2,"2024-04-07T21:30:38.719",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799016,1712525438728,-183.16911618,0.00020976,2,"2024-04-07T21:30:38.728",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799018,1712525438737,-4120.56493453,0.00020979,2,"2024-04-07T21:30:38.737",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799019,1712525438747,-203.73515765,0.00020984,2,"2024-04-07T21:30:38.747",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799021,1712525438757,-619.28316826,0.00020984,2,"2024-04-07T21:30:38.757",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799022,1712525438767,-219.99618232,0.00020984,2,"2024-04-07T21:30:38.767",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799023,1712525438776,-2123.39753092,0.00020984,2,"2024-04-07T21:30:38.776",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799024,1712525438785,-1056.80710737,0.00020984,2,"2024-04-07T21:30:38.785",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799025,1712525438794,-445.59848386,0.00020984,2,"2024-04-07T21:30:38.794",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799026,1712525438803,-160541.0,0.00020986,2,"2024-04-07T21:30:38.803",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799027,1712525438812,-7709.0,0.00020986,2,"2024-04-07T21:30:38.812",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799028,1712525438822,-159970.0,0.00020986,2,"2024-04-07T21:30:38.822",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799029,1712525438831,-22080.0,0.00020986,2,"2024-04-07T21:30:38.831",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799030,1712525438840,-304.21971482,0.00020988,2,"2024-04-07T21:30:38.840",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799031,1712525438849,-679.22908825,0.00020997,2,"2024-04-07T21:30:38.849",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799032,1712525438860,-156.15854862,0.00020997,2,"2024-04-07T21:30:38.860",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799033,1712525438869,-366.76350435,0.00020997,2,"2024-04-07T21:30:38.869",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799034,1712525438879,-21715.69274698,0.00020997,2,"2024-04-07T21:30:38.879",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799035,1712525438888,-155.59350521,0.00020997,2,"2024-04-07T21:30:38.888",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799036,1712525438897,-193.64089947,0.00020997,2,"2024-04-07T21:30:38.897",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799037,1712525438907,-3369.98331049,0.00020997,2,"2024-04-07T21:30:38.907",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799038,1712525438917,-203.49910926,0.00020997,2,"2024-04-07T21:30:38.917",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799039,1712525438927,-276.00153917,0.00020997,2,"2024-04-07T21:30:38.927",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799040,1712525438936,-706.56929154,0.00020997,2,"2024-04-07T21:30:38.936",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799041,1712525438945,-164.63237998,0.00020997,2,"2024-04-07T21:30:38.945",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799042,1712525438955,-155.0,0.00020997,2,"2024-04-07T21:30:38.955",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799043,1712525438964,-155.0,0.00020997,2,"2024-04-07T21:30:38.964",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799044,1712525438973,-156.86509409,0.00020997,2,"2024-04-07T21:30:38.973",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799045,1712525438982,-197.13551625,0.00020997,2,"2024-04-07T21:30:38.982",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799046,1712525438992,-155.0,0.00020997,2,"2024-04-07T21:30:38.992",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799047,1712525439002,-196.41457958,0.00020997,2,"2024-04-07T21:30:39.002",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799048,1712525439011,-502.14451424,0.00020997,2,"2024-04-07T21:30:39.011",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799049,1712525439021,-3854.39454608,0.00020997,2,"2024-04-07T21:30:39.021",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799050,1712525439031,-175.000275,0.00020997,2,"2024-04-07T21:30:39.031",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799051,1712525439040,-475.48376718,0.00020997,2,"2024-04-07T21:30:39.040",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799052,1712525439049,-403.1819564,0.00020997,2,"2024-04-07T21:30:39.049",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799053,1712525439059,-312.54704425,0.00020998,2,"2024-04-07T21:30:39.059",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799054,1712525439069,-1210.58734192,0.00020998,2,"2024-04-07T21:30:39.069",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799055,1712525439078,-155.0,0.00020998,2,"2024-04-07T21:30:39.078",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799056,1712525439088,-4106.91166236,0.00020998,2,"2024-04-07T21:30:39.088",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799057,1712525439098,-485.82894591,0.00020998,2,"2024-04-07T21:30:39.098",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799058,1712525439107,-155.0,0.00020998,2,"2024-04-07T21:30:39.107",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799059,1712525439117,-155.0,0.00020998,2,"2024-04-07T21:30:39.117",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799060,1712525439126,-2352.77994122,0.00020998,2,"2024-04-07T21:30:39.126",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799061,1712525439149,-375.77516328,0.00020998,2,"2024-04-07T21:30:39.149",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799062,1712525439162,-406.88460765,0.00020998,2,"2024-04-07T21:30:39.162",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799063,1712525439171,-155.0,0.00020998,2,"2024-04-07T21:30:39.171",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799064,1712525439180,-801.21665498,0.00020998,2,"2024-04-07T21:30:39.180",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799065,1712525439190,-209.72898488,0.00020998,2,"2024-04-07T21:30:39.190",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799066,1712525439199,-155.36437613,0.00020998,2,"2024-04-07T21:30:39.199",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799067,1712525439210,-5368.83203164,0.00020998,2,"2024-04-07T21:30:39.210",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799068,1712525439219,-256.26713779,0.00020998,2,"2024-04-07T21:30:39.219",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799069,1712525439229,-678.37754944,0.00020998,2,"2024-04-07T21:30:39.229",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799070,1712525439240,-344.64705912,0.00020998,2,"2024-04-07T21:30:39.240",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799071,1712525439250,-199.54133712,0.00020998,2,"2024-04-07T21:30:39.250",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799072,1712525439259,-295.47470357,0.00020998,2,"2024-04-07T21:30:39.259",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799073,1712525439269,-155.45869637,0.00020998,2,"2024-04-07T21:30:39.269",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799074,1712525439278,-4710.43501959,0.00020998,2,"2024-04-07T21:30:39.278",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799075,1712525439287,-1760.14678105,0.00020998,2,"2024-04-07T21:30:39.287",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799076,1712525439297,-546.81757264,0.00020998,2,"2024-04-07T21:30:39.297",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799077,1712525439306,-155.98437157,0.00020998,2,"2024-04-07T21:30:39.306",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799078,1712525439316,-549.90625593,0.00020998,2,"2024-04-07T21:30:39.316",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799079,1712525439326,-1242.22213758,0.00020998,2,"2024-04-07T21:30:39.326",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799080,1712525439335,-500.0,0.00020998,2,"2024-04-07T21:30:39.335",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799081,1712525439345,-155.0,0.00020998,2,"2024-04-07T21:30:39.345",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799082,1712525439354,-310452.86617286,0.00020999,2,"2024-04-07T21:30:39.354",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799083,1712525439364,-583.66178625,0.00020999,2,"2024-04-07T21:30:39.364",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799084,1712525439373,-1672645.88138713,0.00020999,2,"2024-04-07T21:30:39.373",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799085,1712525439383,-18915.05826116,0.00020999,2,"2024-04-07T21:30:39.383",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799086,1712525439392,-11765178.72058355,0.00021,2,"2024-04-07T21:30:39.392",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799087,1712525439405,-9027874.34583991,0.00021,2,"2024-04-07T21:30:39.405",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799088,1712525439414,-57079.86146216,0.00021,2,"2024-04-07T21:30:39.414",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799089,1712525439424,-2055.16,0.00021,2,"2024-04-07T21:30:39.424",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799090,1712525439433,-1717.61,0.00021,2,"2024-04-07T21:30:39.433",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799091,1712525439441,-9229690.08133023,0.00021,2,"2024-04-07T21:30:39.441",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799092,1712525439453,-480648.39856715,0.00021,2,"2024-04-07T21:30:39.453",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799093,1712525439568,-960340.80886452,0.00021,2,"2024-04-07T21:30:39.568",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799094,1712525439729,-11911.47752369,0.00021,2,"2024-04-07T21:30:39.729",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799097,1712525442422,-295.16763988,0.000209,2,"2024-04-07T21:30:42.422",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799098,1712525442431,-266779.20412362,0.00021,2,"2024-04-07T21:30:42.431",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799099,1712525442693,-681.24585195,0.00021,2,"2024-04-07T21:30:42.693",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799100,1712525442704,-938.75095268,0.00021,2,"2024-04-07T21:30:42.704",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799101,1712525442717,-537.735,0.00021,2,"2024-04-07T21:30:42.717",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799108,1712525445569,-6445.70509217,0.00021,2,"2024-04-07T21:30:45.569",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799109,1712525445733,-16424.10474922,0.00021,2,"2024-04-07T21:30:45.733",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799125,1712525446319,-0.07596976,0.000209,2,"2024-04-07T21:30:46.319",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799130,1712525447668,-493.59053066,0.000209,2,"2024-04-07T21:30:47.668",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799131,1712525447756,-373.5068174,0.000209,2,"2024-04-07T21:30:47.756",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799132,1712525447797,-132.82668218,0.000209,2,"2024-04-07T21:30:47.797",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799133,1712525447811,-156.66571823,0.00020999,2,"2024-04-07T21:30:47.811",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799134,1712525447825,-451.84702543,0.00020999,2,"2024-04-07T21:30:47.825",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799135,1712525453718,460.84943411,0.00016798,2,"2024-04-07T21:30:53.718",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799136,1712525476910,4016.21894175,0.0002,5,"2024-04-07T21:31:16.910",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799137,1712525502726,3346.84911812,0.0002,5,"2024-04-07T21:31:42.726",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799138,1712525519176,2636.93194013,0.0002,5,"2024-04-07T21:31:59.176",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799139,1712525554172,748.22929307,0.00017939,2,"2024-04-07T21:32:34.172",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799144,1712525820104,150.0,0.00017921,2,"2024-04-07T21:37:00.104",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799145,1712525835583,23900.0,0.00017928,2,"2024-04-07T21:37:15.583",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799146,1712525836579,449.35,0.0001601,2,"2024-04-07T21:37:16.579",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799147,1712525841654,200.0,0.00017915,2,"2024-04-07T21:37:21.654",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799148,1712525847241,239.32832496,0.00017939,2,"2024-04-07T21:37:27.241",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799149,1712525847268,150.0,0.00017939,2,"2024-04-07T21:37:27.268",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799150,1712525847291,150.0,0.00017939,2,"2024-04-07T21:37:27.291",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799151,1712525847312,150.0,0.00017939,2,"2024-04-07T21:37:27.312",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799152,1712525847334,150.0,0.00017939,2,"2024-04-07T21:37:27.334",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799153,1712525847356,150.0,0.00017939,2,"2024-04-07T21:37:27.356",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799154,1712525847377,150.0,0.00017939,2,"2024-04-07T21:37:27.377",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799155,1712525847400,150.0,0.00017939,2,"2024-04-07T21:37:27.400",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799156,1712525847423,150.0,0.00017939,2,"2024-04-07T21:37:27.423",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799157,1712525847443,150.0,0.00017939,2,"2024-04-07T21:37:27.443",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799158,1712525847463,150.0,0.00017939,2,"2024-04-07T21:37:27.463",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799159,1712525847485,150.0,0.00017939,2,"2024-04-07T21:37:27.485",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799160,1712525847505,110.67167504,0.00017939,2,"2024-04-07T21:37:27.505",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799161,1712525850784,2130.70558282,0.00017939,2,"2024-04-07T21:37:30.784",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799162,1712525852475,2386.95,0.00017915,2,"2024-04-07T21:37:32.475",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799163,1712525861304,150.0,0.00017939,2,"2024-04-07T21:37:41.304",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799164,1712525861325,150.0,0.00017939,2,"2024-04-07T21:37:41.325",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799165,1712525861347,150.0,0.00017939,2,"2024-04-07T21:37:41.347",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799166,1712525861368,150.0,0.00017939,2,"2024-04-07T21:37:41.368",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799167,1712525861389,150.0,0.00017939,2,"2024-04-07T21:37:41.389",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799168,1712525861410,150.0,0.00017939,2,"2024-04-07T21:37:41.410",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799169,1712525861431,150.0,0.00017939,2,"2024-04-07T21:37:41.431",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799170,1712525861452,150.0,0.00017939,2,"2024-04-07T21:37:41.452",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799171,1712525861473,150.0,0.00017939,2,"2024-04-07T21:37:41.473",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799172,1712525861494,150.0,0.00017939,2,"2024-04-07T21:37:41.494",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799173,1712525861514,244.65135902,0.00017939,2,"2024-04-07T21:37:41.514",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799174,1712525861533,150.0,0.00017939,2,"2024-04-07T21:37:41.533",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799175,1712525861557,1971.19710899,0.00017939,2,"2024-04-07T21:37:41.557",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799176,1712525861582,1589.96266182,0.00017939,2,"2024-04-07T21:37:41.582",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799179,1712526012447,8135.16149,0.00017993,2,"2024-04-07T21:40:12.447",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799181,1712526017732,150.0,0.00017915,2,"2024-04-07T21:40:17.732",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799182,1712526017752,16.09,0.00017915,2,"2024-04-07T21:40:17.752",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799184,1712526041842,150.0,0.00017911,2,"2024-04-07T21:40:41.842",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799185,1712526041863,150.0,0.00017911,2,"2024-04-07T21:40:41.863",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799186,1712526041885,150.0,0.00017911,2,"2024-04-07T21:40:41.885",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799187,1712526041906,150.0,0.00017911,2,"2024-04-07T21:40:41.906",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799188,1712526041926,150.0,0.00017911,2,"2024-04-07T21:40:41.926",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799189,1712526041947,150.0,0.00017911,2,"2024-04-07T21:40:41.947",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799190,1712526041967,100.0,0.00017911,2,"2024-04-07T21:40:41.967",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799191,1712526072525,150.0,0.00017906,2,"2024-04-07T21:41:12.525",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799192,1712526072546,150.0,0.00017906,2,"2024-04-07T21:41:12.546",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799193,1712526072568,150.0,0.00017906,2,"2024-04-07T21:41:12.568",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799194,1712526072593,251.12,0.00017906,2,"2024-04-07T21:41:12.593",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799195,1712526147236,500.0,0.00017906,2,"2024-04-07T21:42:27.236",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799196,1712526179931,440.69,0.00017906,2,"2024-04-07T21:42:59.931",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799197,1712526204158,454.87,0.00017906,2,"2024-04-07T21:43:24.158",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799198,1712526205789,558.61202952,0.00017096,5,"2024-04-07T21:43:25.789",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799201,1712526307563,150.0,0.00018,2,"2024-04-07T21:45:07.563",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799202,1712526316180,150.0,0.00017906,2,"2024-04-07T21:45:16.180",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799203,1712526316203,150.0,0.00017906,2,"2024-04-07T21:45:16.203",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799204,1712526316226,150.0,0.00017906,2,"2024-04-07T21:45:16.226",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799205,1712526316247,150.0,0.00017906,2,"2024-04-07T21:45:16.247",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799206,1712526316267,183.91,0.00017906,2,"2024-04-07T21:45:16.267",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799207,1712526316294,807.05,0.00017906,2,"2024-04-07T21:45:16.294",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799208,1712526326691,150.0,0.00012822,2,"2024-04-07T21:45:26.691",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799209,1712526326711,150.0,0.00012822,2,"2024-04-07T21:45:26.711",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799210,1712526326731,150.0,0.00012822,2,"2024-04-07T21:45:26.731",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799211,1712526351011,150.0,0.00017878,2,"2024-04-07T21:45:51.011",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799212,1712526351032,150.0,0.00017878,2,"2024-04-07T21:45:51.032",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799213,1712526351054,4879.93,0.00017878,2,"2024-04-07T21:45:51.054",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799214,1712526417387,484.13,0.00015981,2,"2024-04-07T21:46:57.387",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799215,1712526425173,-219.99691984,0.00018025,2,"2024-04-07T21:47:05.173",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799216,1712526429708,-443.08539697,0.00018024,2,"2024-04-07T21:47:09.708",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799217,1712526429727,-49.15760391,0.00018025,2,"2024-04-07T21:47:09.727",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799218,1712526429746,-500.0,0.00018026,2,"2024-04-07T21:47:09.746",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799219,1712526429766,-155.0,0.00018027,2,"2024-04-07T21:47:09.766",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799220,1712526429786,-5114.76545032,0.00018034,2,"2024-04-07T21:47:09.786",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799221,1712526439037,937.6664,0.00017937,2,"2024-04-07T21:47:19.037",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799224,1712526498690,259.93309587,0.00017937,2,"2024-04-07T21:48:18.690",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799225,1712526503256,155.0,0.00017937,2,"2024-04-07T21:48:23.256",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799226,1712526504253,360.4075085,0.00017937,2,"2024-04-07T21:48:24.253",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799227,1712526513788,-210.0,0.00021918,7,"2024-04-07T21:48:33.788",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799228,1712526557201,-269.15452375,0.00018032,2,"2024-04-07T21:49:17.201",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799229,1712526557220,-150.0,0.00018033,2,"2024-04-07T21:49:17.220",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799230,1712526557240,-150.0,0.00018033,2,"2024-04-07T21:49:17.240",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799231,1712526557259,-549.5391752,0.00018033,2,"2024-04-07T21:49:17.259",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799232,1712526557278,-549.5391752,0.00018033,2,"2024-04-07T21:49:17.278",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799233,1712526557297,-549.5391752,0.00018033,2,"2024-04-07T21:49:17.297",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799234,1712526557316,-549.5391752,0.00018033,2,"2024-04-07T21:49:17.316",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799235,1712526557335,-4123.49697558,0.00018034,2,"2024-04-07T21:49:17.335",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799236,1712526568161,-12605.206537,0.00018034,2,"2024-04-07T21:49:28.161",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799237,1712526568189,-910.18066223,0.00018034,2,"2024-04-07T21:49:28.189",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799238,1712526568209,-168.47,0.0001804,2,"2024-04-07T21:49:28.209",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799239,1712526568228,-335.72,0.00018042,2,"2024-04-07T21:49:28.228",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799240,1712526568250,-484.13,0.00018244,2,"2024-04-07T21:49:28.250",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799241,1712526572143,-1874.03869476,0.0001827,2,"2024-04-07T21:49:32.143",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799242,1712526572163,-162.93801693,0.00018692,2,"2024-04-07T21:49:32.163",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799243,1712526572182,-150.99,0.00018692,2,"2024-04-07T21:49:32.182",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799244,1712526572202,-162.93801691,0.00018761,2,"2024-04-07T21:49:32.202",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799245,1712526572221,-162.93801691,0.0001883,2,"2024-04-07T21:49:32.221",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799246,1712526572441,-499.99,0.0001883,2,"2024-04-07T21:49:32.441",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799247,1712526572461,-2281.92,0.00018858,2,"2024-04-07T21:49:32.461",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799248,1712526572480,-1638.29405449,0.00018862,2,"2024-04-07T21:49:32.480",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799249,1712526592562,350.56,0.00018056,2,"2024-04-07T21:49:52.562",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799250,1712526610177,436.95,0.00018056,2,"2024-04-07T21:50:10.177",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799260,1712526632067,-237.944487,0.00018356,2,"2024-04-07T21:50:32.067",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799261,1712526632077,-62.045513,0.00018805,2,"2024-04-07T21:50:32.077",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799262,1712526632143,-0.00333256,0.00018805,2,"2024-04-07T21:50:32.143",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799263,1712526632154,-5438.39379598,0.00018805,2,"2024-04-07T21:50:32.154",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799264,1712526632171,-13886.44436386,0.00018805,2,"2024-04-07T21:50:32.171",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799265,1712526632180,-5007.35955235,0.00018806,2,"2024-04-07T21:50:32.180",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799266,1712526632189,-3026.00338451,0.00018862,2,"2024-04-07T21:50:32.189",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799267,1712526632198,-2566.31377742,0.00018862,2,"2024-04-07T21:50:32.198",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799268,1712526632207,-179.236496,0.00018862,2,"2024-04-07T21:50:32.207",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799269,1712526632216,-643.62594551,0.00018862,2,"2024-04-07T21:50:32.216",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799270,1712526632226,-2281.92,0.00018867,2,"2024-04-07T21:50:32.226",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799271,1712526632235,-2281.92,0.00018872,2,"2024-04-07T21:50:32.235",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799272,1712526632244,-2281.92,0.00018877,2,"2024-04-07T21:50:32.244",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799273,1712526632254,-2281.92,0.00018882,2,"2024-04-07T21:50:32.254",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799274,1712526632263,-2281.92,0.00018887,2,"2024-04-07T21:50:32.263",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799275,1712526632273,-2281.92,0.00018892,2,"2024-04-07T21:50:32.273",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799276,1712526632283,-2281.92,0.00018897,2,"2024-04-07T21:50:32.283",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799277,1712526632293,-162.93801691,0.00018899,2,"2024-04-07T21:50:32.293",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799278,1712526632302,-795.97854439,0.00018899,2,"2024-04-07T21:50:32.302",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799279,1712526632311,-2000.75733528,0.00018899,2,"2024-04-07T21:50:32.311",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799280,1712526632321,-2281.92,0.00018902,2,"2024-04-07T21:50:32.321",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799281,1712526632330,-2281.92,0.00018907,2,"2024-04-07T21:50:32.330",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799282,1712526632341,-6582.411,0.00018907,2,"2024-04-07T21:50:32.341",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799283,1712526632350,-2281.92,0.00018912,2,"2024-04-07T21:50:32.350",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799284,1712526632359,-2281.92,0.00018917,2,"2024-04-07T21:50:32.359",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799285,1712526632368,-2281.92,0.00018922,2,"2024-04-07T21:50:32.368",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799286,1712526632630,-2281.92,0.00018927,2,"2024-04-07T21:50:32.630",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799287,1712526632639,-2281.92,0.00018932,2,"2024-04-07T21:50:32.639",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799288,1712526632649,-2281.92,0.00018937,2,"2024-04-07T21:50:32.649",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799289,1712526632658,-2281.92,0.00018942,2,"2024-04-07T21:50:32.658",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799290,1712526632667,-2281.92,0.00018947,2,"2024-04-07T21:50:32.667",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799291,1712526632676,-2281.92,0.00018952,2,"2024-04-07T21:50:32.676",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799292,1712526632685,-181.38447823,0.00018988,2,"2024-04-07T21:50:32.685",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799293,1712526632694,-155.0,0.00018996,2,"2024-04-07T21:50:32.694",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799294,1712526632703,-500.0,0.00018996,2,"2024-04-07T21:50:32.703",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799295,1712526632712,-1237.30374215,0.00018996,2,"2024-04-07T21:50:32.712",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799296,1712526632721,-155.38576501,0.00018996,2,"2024-04-07T21:50:32.721",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799297,1712526632730,-496.28362288,0.00018996,2,"2024-04-07T21:50:32.730",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799298,1712526632739,-1845.13188391,0.00018997,2,"2024-04-07T21:50:32.739",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799299,1712526632749,-227886.16575423,0.00018998,2,"2024-04-07T21:50:32.749",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799300,1712526632796,-439182.50644575,0.00018998,2,"2024-04-07T21:50:32.796",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799301,1712526632805,-1750.0,0.00019,3,"2024-04-07T21:50:32.805",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799302,1712526632814,-545.13,0.0001914,2,"2024-04-07T21:50:32.814",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799303,1712526632824,-352.27716882,0.00019178,2,"2024-04-07T21:50:32.824",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799304,1712526632833,-237.944487,0.00019178,2,"2024-04-07T21:50:32.833",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799305,1712526632842,-795.97854437,0.00019558,2,"2024-04-07T21:50:32.842",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799306,1712526632851,-2000.75733526,0.00019558,2,"2024-04-07T21:50:32.851",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799307,1712526632861,-191.63087499,0.00019725,2,"2024-04-07T21:50:32.861",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799308,1712526632869,-164.9,0.0001981,2,"2024-04-07T21:50:32.869",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799309,1712526632879,-1000.0,0.00019834,2,"2024-04-07T21:50:32.879",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799310,1712526632888,-3371.01446939,0.00019932,2,"2024-04-07T21:50:32.888",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799311,1712526632898,-263.09163061,0.00019933,2,"2024-04-07T21:50:32.898",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799312,1712526632907,-1289.54111803,0.00019935,2,"2024-04-07T21:50:32.907",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799313,1712526632917,-1725.75855417,0.00019935,2,"2024-04-07T21:50:32.917",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799314,1712526632926,-2500.0,0.0002,2,"2024-04-07T21:50:32.926",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799315,1712526632935,-1743.70839054,0.0002,2,"2024-04-07T21:50:32.935",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799316,1712526632944,-1505.06418606,0.0002,2,"2024-04-07T21:50:32.944",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799317,1712526632953,-237.944487,0.0002,2,"2024-04-07T21:50:32.953",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799318,1712526632962,-454.87,0.00020144,2,"2024-04-07T21:50:32.962",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799319,1712526632972,-795.97854437,0.00020217,2,"2024-04-07T21:50:32.972",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799320,1712526632981,-2000.75733526,0.00020217,2,"2024-04-07T21:50:32.981",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799321,1712526632991,-162.33,0.00020257,2,"2024-04-07T21:50:32.991",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799322,1712526633000,-150.0,0.000205,2,"2024-04-07T21:50:33.000",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799323,1712526633009,-484.13,0.00020508,2,"2024-04-07T21:50:33.009",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799324,1712526633019,-541.0,0.0002052,2,"2024-04-07T21:50:33.019",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799325,1712526633028,-576.0,0.0002052,2,"2024-04-07T21:50:33.028",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799326,1712526633037,-1590.96,0.00020645,2,"2024-04-07T21:50:33.037",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799327,1712526633046,-169.69442563,0.00020686,2,"2024-04-07T21:50:33.046",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799328,1712526633056,-154.37103609,0.00020686,2,"2024-04-07T21:50:33.056",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799329,1712526633065,-157.14756917,0.00020686,2,"2024-04-07T21:50:33.065",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799330,1712526633074,-26597.6329,0.00020686,2,"2024-04-07T21:50:33.074",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799331,1712526633083,-1237.54611107,0.00020743,2,"2024-04-07T21:50:33.083",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799332,1712526633093,-200.24445717,0.00020786,2,"2024-04-07T21:50:33.093",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799333,1712526633102,-4178.9773,0.00020786,2,"2024-04-07T21:50:33.102",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799334,1712526633111,-3689.6838,0.00020786,2,"2024-04-07T21:50:33.111",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799335,1712526633122,-245000.0,0.00020786,2,"2024-04-07T21:50:33.122",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799336,1712526633133,-40662.4485,0.00020786,2,"2024-04-07T21:50:33.133",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799337,1712526633142,-2430.87798,0.0002079,2,"2024-04-07T21:50:33.142",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799338,1712526633152,-2430.87798,0.0002082,2,"2024-04-07T21:50:33.152",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799339,1712526633163,-237.944487,0.00020822,2,"2024-04-07T21:50:33.163",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799340,1712526633173,-795.97854437,0.00020876,2,"2024-04-07T21:50:33.173",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799341,1712526633183,-2000.75733526,0.00020876,2,"2024-04-07T21:50:33.183",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799342,1712526633193,-165.28213822,0.00020897,2,"2024-04-07T21:50:33.193",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799343,1712526633203,-165.2821382,0.00020898,2,"2024-04-07T21:50:33.203",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799344,1712526633212,-165.2821382,0.00020899,2,"2024-04-07T21:50:33.212",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799345,1712526633222,-165.2821382,0.00020899,2,"2024-04-07T21:50:33.222",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799346,1712526633232,-165.2821382,0.000209,2,"2024-04-07T21:50:33.232",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799347,1712526633241,-178.52657089,0.000209,2,"2024-04-07T21:50:33.241",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799348,1712526633250,-352.93440632,0.000209,2,"2024-04-07T21:50:33.250",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799349,1712526633260,-2430.87798,0.000209,2,"2024-04-07T21:50:33.260",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799350,1712526633270,-248.3962685,0.000209,2,"2024-04-07T21:50:33.270",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799351,1712526633279,-167.47271617,0.000209,2,"2024-04-07T21:50:33.279",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799352,1712526633288,-157.040806,0.00020908,2,"2024-04-07T21:50:33.288",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799353,1712526633297,-157.040806,0.00020908,2,"2024-04-07T21:50:33.297",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799354,1712526633306,-157.040806,0.00020908,2,"2024-04-07T21:50:33.306",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799355,1712526633315,-157.040806,0.00020908,2,"2024-04-07T21:50:33.315",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799356,1712526633324,-157.040806,0.00020908,2,"2024-04-07T21:50:33.324",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799357,1712526633333,-157.040806,0.00020908,2,"2024-04-07T21:50:33.333",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799358,1712526633343,-157.040806,0.00020908,2,"2024-04-07T21:50:33.343",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799359,1712526633353,-157.040806,0.00020908,2,"2024-04-07T21:50:33.353",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799360,1712526633362,-157.040806,0.00020908,2,"2024-04-07T21:50:33.362",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799361,1712526633372,-157.040806,0.00020908,2,"2024-04-07T21:50:33.372",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799362,1712526633382,-157.040806,0.00020908,2,"2024-04-07T21:50:33.382",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799363,1712526633393,-157.040806,0.00020908,2,"2024-04-07T21:50:33.393",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799364,1712526633403,-450.22817949,0.00020965,2,"2024-04-07T21:50:33.403",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799365,1712526633412,-425.50779126,0.00020974,2,"2024-04-07T21:50:33.412",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799366,1712526633421,-2430.87799,0.0002098,2,"2024-04-07T21:50:33.421",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799367,1712526633431,-409.13285857,0.00020984,2,"2024-04-07T21:50:33.431",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799368,1712526633440,-1219.34609812,0.00020984,2,"2024-04-07T21:50:33.440",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799369,1712526633449,-321.6957419,0.00020984,2,"2024-04-07T21:50:33.449",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799370,1712526633459,-200.47564953,0.00020984,2,"2024-04-07T21:50:33.459",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799371,1712526633468,-735.98049015,0.00020984,2,"2024-04-07T21:50:33.468",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799372,1712526633477,-324.15162815,0.00020984,2,"2024-04-07T21:50:33.477",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799373,1712526633487,-801.65589439,0.00020997,2,"2024-04-07T21:50:33.487",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799374,1712526633497,-301.81309237,0.00020997,2,"2024-04-07T21:50:33.497",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799375,1712526633506,-155.629,0.00020998,2,"2024-04-07T21:50:33.506",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799376,1712526633515,-232.55765196,0.00020998,2,"2024-04-07T21:50:33.515",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799377,1712526633526,-640.08300789,0.00020998,2,"2024-04-07T21:50:33.526",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799378,1712526633535,-6205.10762654,0.00020998,2,"2024-04-07T21:50:33.535",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799379,1712526633544,-624.05493274,0.00020998,2,"2024-04-07T21:50:33.544",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799380,1712526633553,-1060.5528907,0.00020998,2,"2024-04-07T21:50:33.553",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799381,1712526633563,-26503.52806336,0.00020999,2,"2024-04-07T21:50:33.563",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799446,1712526637867,-0.10552008,0.00020999,2,"2024-04-07T21:50:37.867",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799467,1712526638049,-13.9398316,0.00020999,2,"2024-04-07T21:50:38.049",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799544,1712526638787,-451.55806917,0.00020999,2,"2024-04-07T21:50:38.787",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799554,1712526638879,-22302.59750021,0.00020999,2,"2024-04-07T21:50:38.879",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799575,1712526639638,-310.74183003,0.00020999,2,"2024-04-07T21:50:39.638",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799592,1712526639821,-447.41500004,0.00020999,2,"2024-04-07T21:50:39.821",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799593,1712526642643,-25788.21562511,0.00020999,2,"2024-04-07T21:50:42.643",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799594,1712526642767,-17.30508681,0.00020999,2,"2024-04-07T21:50:42.767",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799595,1712526643038,-10386.48837239,0.00020999,2,"2024-04-07T21:50:43.038",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799596,1712526643054,-1049.67887199,0.00020999,2,"2024-04-07T21:50:43.054",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799597,1712526643065,-3168.82305653,0.00020999,2,"2024-04-07T21:50:43.065",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799607,1712526645739,-2766.45344518,0.00020999,2,"2024-04-07T21:50:45.739",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799608,1712526645797,-2411.98162898,0.00020999,2,"2024-04-07T21:50:45.797",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799609,1712526646044,-16.775,0.00020999,2,"2024-04-07T21:50:46.044",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799610,1712526646247,-6546.89426232,0.00020999,2,"2024-04-07T21:50:46.247",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799611,1712526686768,601.21642257,0.00018,2,"2024-04-07T21:51:26.768",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799612,1712526699006,4302.91906703,0.00011,2,"2024-04-07T21:51:39.006",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799613,1712526760724,150.0,0.00018,2,"2024-04-07T21:52:40.724",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799614,1712526760745,2828.61963039,0.00018,2,"2024-04-07T21:52:40.745",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799615,1712526772374,243.50617368,0.00016798,2,"2024-04-07T21:52:52.374",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799632,1712527378145,411.51,0.00017816,2,"2024-04-07T22:02:58.145",0.0003869,78.19,0.9815935508270823,865759165.0313576]
[321799634,1712527534106,-309.38342936,0.00018241,2,"2024-04-07T22:05:34.106",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799635,1712527534128,-1648.3787,0.00018706,2,"2024-04-07T22:05:34.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799636,1712527534147,-300.0,0.00018706,2,"2024-04-07T22:05:34.147",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799637,1712527534166,-1750.0,0.00019,3,"2024-04-07T22:05:34.166",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799638,1712527534187,-1011.91685372,0.000194,2,"2024-04-07T22:05:34.187",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799639,1712527534206,-2986.32950209,0.000194,2,"2024-04-07T22:05:34.206",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799640,1712527534229,-1471.4,0.0001961,2,"2024-04-07T22:05:34.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799641,1712527534252,-83.50222493,0.00019647,2,"2024-04-07T22:05:34.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799644,1712527547616,809.74121013,0.0003,28,"2024-04-07T22:05:47.616",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799645,1712527630099,-1290.38214143,0.00019647,2,"2024-04-07T22:07:10.099",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799653,1712527758093,-153.21567847,0.00019547,2,"2024-04-07T22:09:18.093",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799654,1712527758112,-983.949043,0.00019548,2,"2024-04-07T22:09:18.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799655,1712527758133,-5854.8826191,0.00019647,2,"2024-04-07T22:09:18.133",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799664,1712527832353,-1085.59301454,0.00019647,2,"2024-04-07T22:10:32.353",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799665,1712527832364,-150.0,0.00019676,2,"2024-04-07T22:10:32.364",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799666,1712527832373,-1000.0,0.00019746,2,"2024-04-07T22:10:32.373",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799667,1712527832382,-4193.38,0.00019808,2,"2024-04-07T22:10:32.382",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799668,1712527832392,-76.26167992,0.00019819,2,"2024-04-07T22:10:32.392",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799669,1712527832463,-99.01832008,0.00019819,2,"2024-04-07T22:10:32.463",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799670,1712527832473,-153.21567846,0.00019848,2,"2024-04-07T22:10:32.473",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799671,1712527832482,-1264.40619677,0.00019948,2,"2024-04-07T22:10:32.482",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799672,1712527832492,-7982.75188371,0.00019999,2,"2024-04-07T22:10:32.492",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799699,1712527837726,-4591.84650987,0.00019999,2,"2024-04-07T22:10:37.726",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799701,1712527837736,-1743.70839054,0.0002,2,"2024-04-07T22:10:37.736",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799703,1712527837745,-305.19,0.0002008,2,"2024-04-07T22:10:37.745",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799705,1712527837755,-499.99,0.0002008,2,"2024-04-07T22:10:37.755",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799707,1712527837764,-411.51,0.0002008,2,"2024-04-07T22:10:37.764",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799709,1712527837774,-937.04,0.000203,2,"2024-04-07T22:10:37.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799711,1712527837783,-169.55,0.00020312,2,"2024-04-07T22:10:37.783",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799713,1712527837793,-150.0,0.000205,2,"2024-04-07T22:10:37.793",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799715,1712527837802,-555.0,0.00020548,2,"2024-04-07T22:10:37.802",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799717,1712527837812,-5989.60431857,0.00020782,2,"2024-04-07T22:10:37.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799719,1712527837821,-196.25301469,0.0002079,2,"2024-04-07T22:10:37.821",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799721,1712527837831,-1173.66924,0.0002079,2,"2024-04-07T22:10:37.831",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799723,1712527837840,-3817.2553,0.00020799,2,"2024-04-07T22:10:37.840",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799725,1712527837850,-209.4196,0.00020799,2,"2024-04-07T22:10:37.850",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799727,1712527837859,-2052.0134,0.00020799,2,"2024-04-07T22:10:37.859",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799729,1712527837869,-433.5946,0.00020799,2,"2024-04-07T22:10:37.869",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799731,1712527837878,-1738.10778034,0.00020799,2,"2024-04-07T22:10:37.878",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799733,1712527837889,-1738.10778032,0.0002081,2,"2024-04-07T22:10:37.889",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799735,1712527837899,-1738.10778032,0.00020821,2,"2024-04-07T22:10:37.899",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799737,1712527837909,-1738.10778032,0.00020833,2,"2024-04-07T22:10:37.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799739,1712527837918,-1738.10778032,0.00020844,2,"2024-04-07T22:10:37.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799742,1712527837927,-1738.10778032,0.00020855,2,"2024-04-07T22:10:37.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799744,1712527837936,-1738.10778032,0.00020866,2,"2024-04-07T22:10:37.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799745,1712527837945,-1738.10778032,0.00020878,2,"2024-04-07T22:10:37.945",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799747,1712527837954,-1738.10778032,0.00020889,2,"2024-04-07T22:10:37.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799749,1712527837963,-36113.2183,0.00020899,2,"2024-04-07T22:10:37.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799751,1712527837974,-245000.0,0.00020899,2,"2024-04-07T22:10:37.974",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799753,1712527837983,-2500.0,0.00020899,2,"2024-04-07T22:10:37.983",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799755,1712527837992,-157.14756917,0.00020899,2,"2024-04-07T22:10:37.992",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799757,1712527838001,-12687.872264,0.000209,2,"2024-04-07T22:10:38.001",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799760,1712527838011,-1738.10778032,0.000209,2,"2024-04-07T22:10:38.011",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799762,1712527838020,-496.79253696,0.000209,2,"2024-04-07T22:10:38.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799764,1712527838029,-357.05314174,0.000209,2,"2024-04-07T22:10:38.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799766,1712527838038,-6130.82909261,0.000209,2,"2024-04-07T22:10:38.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799768,1712527838048,-157.14756917,0.000209,2,"2024-04-07T22:10:38.048",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799770,1712527838057,-157.040807,0.00020908,2,"2024-04-07T22:10:38.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799772,1712527838068,-157.040807,0.00020908,2,"2024-04-07T22:10:38.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799774,1712527838077,-157.040807,0.00020908,2,"2024-04-07T22:10:38.077",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799776,1712527838087,-157.040807,0.00020908,2,"2024-04-07T22:10:38.087",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799778,1712527838096,-157.040807,0.00020908,2,"2024-04-07T22:10:38.096",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799780,1712527838106,-157.040807,0.00020908,2,"2024-04-07T22:10:38.106",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799782,1712527838116,-157.040807,0.00020908,2,"2024-04-07T22:10:38.116",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799784,1712527838125,-157.040807,0.00020908,2,"2024-04-07T22:10:38.125",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799786,1712527838134,-157.040807,0.00020908,2,"2024-04-07T22:10:38.134",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799788,1712527838143,-157.040807,0.00020908,2,"2024-04-07T22:10:38.143",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799790,1712527838152,-157.040807,0.00020908,2,"2024-04-07T22:10:38.152",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799792,1712527838161,-157.040807,0.00020908,2,"2024-04-07T22:10:38.161",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799795,1712527838171,-157.040807,0.00020908,2,"2024-04-07T22:10:38.171",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799797,1712527838180,-157.040807,0.00020908,2,"2024-04-07T22:10:38.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799799,1712527838191,-2640.36787283,0.00020997,2,"2024-04-07T22:10:38.191",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799801,1712527838200,-930.04816714,0.00020997,2,"2024-04-07T22:10:38.200",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799803,1712527838210,-193.5704026,0.00020997,2,"2024-04-07T22:10:38.210",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799805,1712527838219,-10080.98325418,0.00020997,2,"2024-04-07T22:10:38.219",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799807,1712527838228,-18915.05826116,0.00020998,2,"2024-04-07T22:10:38.228",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799808,1712527838238,-1090.95005793,0.00020998,2,"2024-04-07T22:10:38.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799809,1712527838247,-67367.94734983,0.00020999,2,"2024-04-07T22:10:38.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799810,1712527838256,-1720.42353833,0.00020999,2,"2024-04-07T22:10:38.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799811,1712527838264,-4949.89933655,0.00020999,2,"2024-04-07T22:10:38.264",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799813,1712527838274,-1437.35192762,0.00020999,2,"2024-04-07T22:10:38.274",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799815,1712527838283,-646761.90184925,0.00020999,2,"2024-04-07T22:10:38.283",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799816,1712527838292,-2000.0,0.00020999,2,"2024-04-07T22:10:38.292",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799817,1712527838301,-200.0,0.00020999,2,"2024-04-07T22:10:38.301",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799818,1712527838310,-2000.0,0.00020999,2,"2024-04-07T22:10:38.310",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799819,1712527838320,-200.0,0.00020999,2,"2024-04-07T22:10:38.320",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799820,1712527838329,-2000.0,0.00020999,2,"2024-04-07T22:10:38.329",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799821,1712527838338,-200.0,0.00020999,2,"2024-04-07T22:10:38.338",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799822,1712527838347,-8704.5362671,0.00020999,5,"2024-04-07T22:10:38.347",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799823,1712527838357,-279407.57955557,0.00021,2,"2024-04-07T22:10:38.357",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799824,1712527838367,-545.68174296,0.00021,2,"2024-04-07T22:10:38.367",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799825,1712527838377,-3702.769,0.00021,2,"2024-04-07T22:10:38.377",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799826,1712527838386,-6624369.79236447,0.00021,2,"2024-04-07T22:10:38.386",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799827,1712527838395,-500.0,0.00021,2,"2024-04-07T22:10:38.395",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799828,1712527838404,-500.0,0.00021,2,"2024-04-07T22:10:38.404",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799829,1712527838413,-500.0,0.00021,2,"2024-04-07T22:10:38.413",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799830,1712527838422,-500.0,0.00021,2,"2024-04-07T22:10:38.422",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799831,1712527838431,-500.0,0.00021,2,"2024-04-07T22:10:38.431",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799832,1712527838440,-500.0,0.00021,2,"2024-04-07T22:10:38.440",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799833,1712527838449,-500.0,0.00021,2,"2024-04-07T22:10:38.449",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799834,1712527838458,-200.0,0.00021,2,"2024-04-07T22:10:38.458",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799835,1712527838467,-500.0,0.00021,2,"2024-04-07T22:10:38.467",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799836,1712527838476,-200.0,0.00021,2,"2024-04-07T22:10:38.476",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799837,1712527838485,-500.0,0.00021,2,"2024-04-07T22:10:38.485",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799838,1712527838494,-500.0,0.00021,2,"2024-04-07T22:10:38.494",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799839,1712527838503,-500.0,0.00021,2,"2024-04-07T22:10:38.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799840,1712527838513,-200.0,0.00021,2,"2024-04-07T22:10:38.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799841,1712527838522,-500.0,0.00021,2,"2024-04-07T22:10:38.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799842,1712527838531,-200.0,0.00021,2,"2024-04-07T22:10:38.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799843,1712527838541,-500.0,0.00021,2,"2024-04-07T22:10:38.541",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799844,1712527838550,-500.0,0.00021,2,"2024-04-07T22:10:38.550",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799845,1712527838559,-500.0,0.00021,2,"2024-04-07T22:10:38.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799846,1712527838569,-200.0,0.00021,2,"2024-04-07T22:10:38.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799847,1712527838578,-500.0,0.00021,2,"2024-04-07T22:10:38.578",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799848,1712527838587,-200.0,0.00021,2,"2024-04-07T22:10:38.587",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799849,1712527838599,-500.0,0.00021,2,"2024-04-07T22:10:38.599",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799850,1712527838608,-500.0,0.00021,2,"2024-04-07T22:10:38.608",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799851,1712527838618,-200.0,0.00021,2,"2024-04-07T22:10:38.618",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799852,1712527838628,-770.0,0.00021,2,"2024-04-07T22:10:38.628",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799853,1712527838637,-500.0,0.00021,2,"2024-04-07T22:10:38.637",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799854,1712527838646,-500.0,0.00021,2,"2024-04-07T22:10:38.646",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799855,1712527838655,-200.0,0.00021,2,"2024-04-07T22:10:38.655",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799856,1712527838664,-500.0,0.00021,2,"2024-04-07T22:10:38.664",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799858,1712527838673,-500.0,0.00021,2,"2024-04-07T22:10:38.673",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799860,1712527838682,-200.0,0.00021,2,"2024-04-07T22:10:38.682",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799861,1712527838691,-500.0,0.00021,2,"2024-04-07T22:10:38.691",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799863,1712527838701,-500.0,0.00021,2,"2024-04-07T22:10:38.701",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799865,1712527838710,-200.0,0.00021,2,"2024-04-07T22:10:38.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799867,1712527838719,-500.0,0.00021,2,"2024-04-07T22:10:38.719",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799869,1712527838728,-200.0,0.00021,2,"2024-04-07T22:10:38.728",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799871,1712527838737,-500.0,0.00021,2,"2024-04-07T22:10:38.737",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799872,1712527838746,-554.0,0.00021,2,"2024-04-07T22:10:38.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799874,1712527838757,-200.0,0.00021,2,"2024-04-07T22:10:38.757",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799876,1712527838766,-500.0,0.00021,2,"2024-04-07T22:10:38.766",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799878,1712527838775,-500.0,0.00021,2,"2024-04-07T22:10:38.775",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799880,1712527838784,-200.0,0.00021,2,"2024-04-07T22:10:38.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799882,1712527838793,-500.0,0.00021,2,"2024-04-07T22:10:38.793",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799884,1712527838802,-369.0,0.00021,2,"2024-04-07T22:10:38.802",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799885,1712527838811,-500.0,0.00021,2,"2024-04-07T22:10:38.811",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799887,1712527838820,-500.0,0.00021,2,"2024-04-07T22:10:38.820",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799889,1712527838829,-500.0,0.00021,2,"2024-04-07T22:10:38.829",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799891,1712527838838,-500.0,0.00021,2,"2024-04-07T22:10:38.838",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799893,1712527838847,-753.0,0.00021,2,"2024-04-07T22:10:38.847",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799895,1712527838856,-186.26915594,0.00021,2,"2024-04-07T22:10:38.856",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799896,1712527838865,-2875.86637624,0.00021,2,"2024-04-07T22:10:38.865",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799898,1712527838874,-3733651.42841646,0.00021,2,"2024-04-07T22:10:38.874",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799901,1712527838887,-18318417.0586323,0.00021,2,"2024-04-07T22:10:38.887",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799903,1712527838904,-480648.39856715,0.00021,2,"2024-04-07T22:10:38.904",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799917,1712527839639,-1960.06405333,0.00021,2,"2024-04-07T22:10:39.639",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799918,1712527839651,-1343.06439951,0.00021,2,"2024-04-07T22:10:39.651",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799919,1712527839758,-1062.32341229,0.00021,2,"2024-04-07T22:10:39.758",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799920,1712527839796,-689.0,0.00021,2,"2024-04-07T22:10:39.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799921,1712527839807,-7782.89648188,0.00021,2,"2024-04-07T22:10:39.807",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799922,1712527840331,-258.11,0.00021,2,"2024-04-07T22:10:40.331",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799923,1712527842098,-2e-08,0.00021,2,"2024-04-07T22:10:42.098",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321799951,1712527842939,-2789.78893585,0.00021,2,"2024-04-07T22:10:42.939",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800018,1712527845714,-196.77842658,0.000209,2,"2024-04-07T22:10:45.714",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800019,1712527845725,-110.33837342,0.00021,2,"2024-04-07T22:10:45.725",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800020,1712527845738,-380.02125336,0.00021,2,"2024-04-07T22:10:45.738",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800021,1712527846229,-207.19896913,0.00021,2,"2024-04-07T22:10:46.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800022,1712527846389,-0.04105516,0.00021,2,"2024-04-07T22:10:46.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800023,1712527943733,43514.40518186,0.000209,28,"2024-04-07T22:12:23.733",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800024,1712527952670,370.35,0.0001799,2,"2024-04-07T22:12:32.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800025,1712527980723,3849.21667393,0.0003,28,"2024-04-07T22:13:00.723",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800031,1712528452163,379.59,0.00017802,2,"2024-04-07T22:20:52.163",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800032,1712528528314,1133.12028447,0.00017802,2,"2024-04-07T22:22:08.314",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800033,1712528543010,1133.12028447,0.00017802,2,"2024-04-07T22:22:23.010",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800034,1712528549260,24624.97877041,0.00017802,2,"2024-04-07T22:22:29.260",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800035,1712528565221,22831.60191884,0.00017802,2,"2024-04-07T22:22:45.221",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800036,1712528756770,5400.0,0.0001,2,"2024-04-07T22:25:56.770",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800037,1712528846151,1385.93,0.00017859,2,"2024-04-07T22:27:26.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800038,1712528852937,6000.0,0.0003,30,"2024-04-07T22:27:32.937",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800040,1712528893784,2718.26,0.00017766,2,"2024-04-07T22:28:13.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800042,1712528948137,-400.0,0.00018004,2,"2024-04-07T22:29:08.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800043,1712528948156,-155.0,0.00018004,2,"2024-04-07T22:29:08.156",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800044,1712528948180,-155.0,0.00018004,2,"2024-04-07T22:29:08.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800045,1712528948200,-486.03849486,0.00018004,2,"2024-04-07T22:29:08.200",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800046,1712528948221,-199.78642941,0.00018005,2,"2024-04-07T22:29:08.221",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800047,1712528948241,-1210.82205052,0.00018005,2,"2024-04-07T22:29:08.241",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800048,1712528948262,-620.31159771,0.00018005,2,"2024-04-07T22:29:08.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800049,1712528948288,-236.12584247,0.00018005,2,"2024-04-07T22:29:08.288",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800050,1712528948310,-269.15452375,0.00018005,2,"2024-04-07T22:29:08.310",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800051,1712528948330,-704.64333317,0.00018005,2,"2024-04-07T22:29:08.330",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800052,1712528948350,-407.38638937,0.00018005,2,"2024-04-07T22:29:08.350",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800053,1712528948370,-616.22742246,0.00018005,2,"2024-04-07T22:29:08.370",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800054,1712528948390,-278.34132937,0.00018005,2,"2024-04-07T22:29:08.390",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800055,1712528948409,-200.0,0.00018005,2,"2024-04-07T22:29:08.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800056,1712528948429,-215.47501592,0.00018006,2,"2024-04-07T22:29:08.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800057,1712528948448,-408.01157914,0.00018006,2,"2024-04-07T22:29:08.448",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800058,1712528948470,-155.0,0.00018006,2,"2024-04-07T22:29:08.470",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800059,1712528948493,-155.0,0.00018006,2,"2024-04-07T22:29:08.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800060,1712528948514,-205.88907818,0.00018006,2,"2024-04-07T22:29:08.514",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800061,1712528948534,-500.0,0.00018006,2,"2024-04-07T22:29:08.534",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800062,1712528948552,-809.08158788,0.00018007,2,"2024-04-07T22:29:08.552",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800063,1712528948574,-217.49949462,0.00018007,2,"2024-04-07T22:29:08.574",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800064,1712528948597,-156.83389544,0.00018007,2,"2024-04-07T22:29:08.597",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800065,1712528948619,-35165.94748153,0.00018007,2,"2024-04-07T22:29:08.619",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800066,1712528948637,-404.64904751,0.00018008,2,"2024-04-07T22:29:08.637",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800067,1712528948657,-155.0,0.00018008,2,"2024-04-07T22:29:08.657",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800068,1712528948678,-193.8903618,0.00018008,2,"2024-04-07T22:29:08.678",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800069,1712528948699,-155.0,0.00018008,2,"2024-04-07T22:29:08.699",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800070,1712528948718,-161.06954375,0.00018008,2,"2024-04-07T22:29:08.718",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800071,1712528948738,-201.79903001,0.00018008,2,"2024-04-07T22:29:08.738",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800072,1712528948759,-3074.28595733,0.00018008,2,"2024-04-07T22:29:08.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800073,1712528948780,-4716.5472582,0.00018008,2,"2024-04-07T22:29:08.780",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800074,1712528948800,-155.0,0.00018008,2,"2024-04-07T22:29:08.800",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800075,1712528948823,-155.0,0.00018009,2,"2024-04-07T22:29:08.823",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800076,1712528948844,-164.08625314,0.00018009,2,"2024-04-07T22:29:08.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800077,1712528948865,-166.91997935,0.00018009,2,"2024-04-07T22:29:08.865",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800078,1712528948887,-5375.52133588,0.00018009,2,"2024-04-07T22:29:08.887",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800079,1712528948907,-4571.54577774,0.00018009,2,"2024-04-07T22:29:08.907",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800080,1712528948929,-4465.75619085,0.00018009,2,"2024-04-07T22:29:08.929",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800081,1712528948949,-1057.96708886,0.00018009,2,"2024-04-07T22:29:08.949",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800082,1712528948968,-779.36919387,0.0001801,2,"2024-04-07T22:29:08.968",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800083,1712528948987,-266.7377988,0.0001801,2,"2024-04-07T22:29:08.987",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800084,1712528949006,-662.07520958,0.0001801,2,"2024-04-07T22:29:09.006",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800085,1712528949025,-1296.06527448,0.0001801,2,"2024-04-07T22:29:09.025",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800086,1712528949044,-362.27924693,0.0001801,2,"2024-04-07T22:29:09.044",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800087,1712528949065,-10544.41495387,0.0001801,2,"2024-04-07T22:29:09.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800088,1712528949084,-23293.53805988,0.0001801,2,"2024-04-07T22:29:09.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800089,1712528949104,-155.0,0.00018011,2,"2024-04-07T22:29:09.104",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800090,1712528949126,-155.0,0.00018011,2,"2024-04-07T22:29:09.126",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800091,1712528949145,-155.0,0.00018011,2,"2024-04-07T22:29:09.145",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800092,1712528949165,-155.0,0.00018011,2,"2024-04-07T22:29:09.165",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800093,1712528949184,-682.38593014,0.00018011,2,"2024-04-07T22:29:09.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800094,1712528949204,-22753.64962513,0.00018011,2,"2024-04-07T22:29:09.204",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800095,1712528949225,-2353.80413367,0.00018011,2,"2024-04-07T22:29:09.225",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800096,1712528949244,-2349.47845723,0.00018011,2,"2024-04-07T22:29:09.244",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800097,1712528949265,-550.63356813,0.00018011,2,"2024-04-07T22:29:09.265",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800098,1712528949285,-6285.85789335,0.00018012,2,"2024-04-07T22:29:09.285",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800099,1712528949306,-173.81923955,0.00018097,2,"2024-04-07T22:29:09.306",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800100,1712528949327,-5532.00830868,0.00018098,2,"2024-04-07T22:29:09.327",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800101,1712528949350,-155.0,0.00018098,2,"2024-04-07T22:29:09.350",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800102,1712528949370,-165.71746394,0.00018098,2,"2024-04-07T22:29:09.370",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800103,1712528949390,-1968.79710509,0.00018098,2,"2024-04-07T22:29:09.390",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800104,1712528949409,-155.0,0.00018098,2,"2024-04-07T22:29:09.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800105,1712528949430,-536.60711953,0.00018098,2,"2024-04-07T22:29:09.430",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800106,1712528949450,-342.43500003,0.00018098,2,"2024-04-07T22:29:09.450",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800107,1712528949470,-206.23207189,0.00018098,2,"2024-04-07T22:29:09.470",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800108,1712528949489,-522.63989634,0.00018098,2,"2024-04-07T22:29:09.489",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800109,1712528949510,-10266.45647019,0.00018098,2,"2024-04-07T22:29:09.510",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800110,1712528949532,-3374.18597777,0.00018099,2,"2024-04-07T22:29:09.532",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800111,1712528949553,-12437.30863171,0.00018107,2,"2024-04-07T22:29:09.553",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800112,1712528951232,-3633.9781,0.00018004,2,"2024-04-07T22:29:11.232",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800113,1712528952112,-677.8004482,0.00018004,2,"2024-04-07T22:29:12.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800114,1712528952132,-180.68788228,0.00018004,2,"2024-04-07T22:29:12.132",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800115,1712528952154,-155.0,0.00018004,2,"2024-04-07T22:29:12.154",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800116,1712528952173,-155.0,0.00018004,2,"2024-04-07T22:29:12.173",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800117,1712528952194,-155.0,0.00018004,2,"2024-04-07T22:29:12.194",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800118,1712528952217,-342.43500003,0.00018004,2,"2024-04-07T22:29:12.217",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800119,1712528952238,-1968.79710509,0.00018004,2,"2024-04-07T22:29:12.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800120,1712528952262,-55609.69479448,0.00018107,2,"2024-04-07T22:29:12.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800121,1712528960100,-1207.79912396,0.00018106,2,"2024-04-07T22:29:20.100",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800122,1712528960121,-248.4455,0.00018106,2,"2024-04-07T22:29:20.121",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800123,1712528960143,-366.55014285,0.00018106,2,"2024-04-07T22:29:20.143",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800124,1712528960162,-550.63356813,0.00018106,2,"2024-04-07T22:29:20.162",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800125,1712528960184,-155.0,0.00018106,2,"2024-04-07T22:29:20.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800126,1712528960205,-324.12333417,0.00018106,2,"2024-04-07T22:29:20.205",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800127,1712528960225,-160.92862965,0.00018106,2,"2024-04-07T22:29:20.225",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800128,1712528960246,-52005.31995839,0.00018107,2,"2024-04-07T22:29:20.246",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800129,1712528968569,22753.64962513,0.00017924,2,"2024-04-07T22:29:28.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800130,1712528970101,-6933.9838,0.000181,2,"2024-04-07T22:29:30.101",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800131,1712528986196,413.32,0.00016533,2,"2024-04-07T22:29:46.196",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800132,1712528986561,22753.64962513,0.00017924,2,"2024-04-07T22:29:46.561",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800133,1712529004758,299.88006602,0.00017924,2,"2024-04-07T22:30:04.758",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800139,1712529032115,-201.79903001,0.00018007,2,"2024-04-07T22:30:32.115",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800140,1712529032124,-389.96389093,0.00018008,2,"2024-04-07T22:30:32.124",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800141,1712529032133,-178.06060962,0.00018008,2,"2024-04-07T22:30:32.133",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800142,1712529032143,-300.0,0.00018099,2,"2024-04-07T22:30:32.143",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800143,1712529032152,-150.0,0.00018099,2,"2024-04-07T22:30:32.152",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800144,1712529032161,-150.0,0.00018099,2,"2024-04-07T22:30:32.161",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800145,1712529032170,-4490.12871366,0.000181,2,"2024-04-07T22:30:32.170",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800146,1712529032181,-1852.5111262,0.000181,2,"2024-04-07T22:30:32.181",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800315,1712529038338,-59807.06733424,0.000181,2,"2024-04-07T22:30:38.338",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800317,1712529038350,-205.70360312,0.00018105,2,"2024-04-07T22:30:38.350",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800319,1712529038360,-4708.46776626,0.00018105,2,"2024-04-07T22:30:38.360",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800321,1712529038369,-3074.28595733,0.00018105,2,"2024-04-07T22:30:38.369",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800323,1712529038380,-23293.53805988,0.00018105,2,"2024-04-07T22:30:38.380",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800325,1712529038389,-241.93395785,0.00018105,2,"2024-04-07T22:30:38.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800327,1712529038399,-809.08158788,0.00018105,2,"2024-04-07T22:30:38.399",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800329,1712529038408,-1296.06527448,0.00018105,2,"2024-04-07T22:30:38.408",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800331,1712529038417,-180.68788228,0.00018105,2,"2024-04-07T22:30:38.417",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800333,1712529038427,-278.34132937,0.00018105,2,"2024-04-07T22:30:38.427",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800335,1712529038436,-155.0,0.00018105,2,"2024-04-07T22:30:38.436",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800337,1712529038445,-407.38638937,0.00018105,2,"2024-04-07T22:30:38.445",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800339,1712529038454,-500.0,0.00018105,2,"2024-04-07T22:30:38.454",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800341,1712529038463,-155.0,0.00018105,2,"2024-04-07T22:30:38.463",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800343,1712529038472,-259.73214105,0.00018105,2,"2024-04-07T22:30:38.472",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800345,1712529038482,-155.0,0.00018105,2,"2024-04-07T22:30:38.482",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800347,1712529038491,-1055.78780899,0.00018105,2,"2024-04-07T22:30:38.491",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800349,1712529038501,-166.91997935,0.00018105,2,"2024-04-07T22:30:38.501",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800351,1712529038511,-266.7377988,0.00018105,2,"2024-04-07T22:30:38.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800353,1712529038521,-362.27924693,0.00018105,2,"2024-04-07T22:30:38.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800355,1712529038530,-662.07520958,0.00018105,2,"2024-04-07T22:30:38.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800357,1712529038539,-156.86509409,0.00018105,2,"2024-04-07T22:30:38.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800359,1712529038549,-155.0,0.00018105,2,"2024-04-07T22:30:38.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800361,1712529038559,-522.63989634,0.00018105,2,"2024-04-07T22:30:38.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800363,1712529038568,-486.03849486,0.00018105,2,"2024-04-07T22:30:38.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800365,1712529038578,-199.36069938,0.00018105,2,"2024-04-07T22:30:38.578",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800367,1712529038587,-505.48594203,0.00018105,2,"2024-04-07T22:30:38.587",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800369,1712529038597,-200.0,0.00018105,2,"2024-04-07T22:30:38.597",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800371,1712529038606,-620.31159771,0.00018105,2,"2024-04-07T22:30:38.606",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800373,1712529038616,-155.0,0.00018105,2,"2024-04-07T22:30:38.616",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800375,1712529038626,-221.79889178,0.00018105,2,"2024-04-07T22:30:38.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800378,1712529038636,-616.22742246,0.00018105,2,"2024-04-07T22:30:38.636",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800380,1712529038646,-193.8903618,0.00018105,2,"2024-04-07T22:30:38.646",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800382,1712529038656,-3374.18597777,0.00018105,2,"2024-04-07T22:30:38.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800384,1712529038665,-4311.7785482,0.00018105,2,"2024-04-07T22:30:38.665",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800386,1712529038674,-2440.77506136,0.00018105,2,"2024-04-07T22:30:38.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800388,1712529038684,-269.15452375,0.00018105,2,"2024-04-07T22:30:38.684",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800390,1712529038692,-314.95345249,0.00018105,2,"2024-04-07T22:30:38.692",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800392,1712529038702,-155.0,0.00018105,2,"2024-04-07T22:30:38.702",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800394,1712529038711,-678.53987833,0.00018105,2,"2024-04-07T22:30:38.711",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800396,1712529038720,-778.75719943,0.00018105,2,"2024-04-07T22:30:38.720",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800398,1712529038730,-308.09570942,0.00018105,2,"2024-04-07T22:30:38.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800400,1712529038741,-157.13236903,0.00018105,2,"2024-04-07T22:30:38.741",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800402,1712529038750,-550.63356813,0.00018105,2,"2024-04-07T22:30:38.750",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800404,1712529038759,-215.8646766,0.00018105,2,"2024-04-07T22:30:38.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800406,1712529038770,-440.51768814,0.00018105,2,"2024-04-07T22:30:38.770",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800408,1712529038778,-546.65495573,0.00018106,2,"2024-04-07T22:30:38.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800410,1712529038789,-164.08625314,0.00018106,2,"2024-04-07T22:30:38.789",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800412,1712529038798,-7958.86634311,0.00018106,2,"2024-04-07T22:30:38.798",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800414,1712529038807,-268.14558605,0.00018106,2,"2024-04-07T22:30:38.807",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800416,1712529038816,-21700.12217746,0.00018106,2,"2024-04-07T22:30:38.816",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800418,1712529038825,-800.39510704,0.00018106,2,"2024-04-07T22:30:38.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800420,1712529038835,-2236.42642197,0.00018106,2,"2024-04-07T22:30:38.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800422,1712529038844,-155.0,0.00018106,2,"2024-04-07T22:30:38.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800424,1712529038853,-404.64904751,0.00018106,2,"2024-04-07T22:30:38.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800426,1712529038862,-2350.41451908,0.00018106,2,"2024-04-07T22:30:38.862",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800428,1712529038871,-4462.39260183,0.00018106,2,"2024-04-07T22:30:38.871",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800430,1712529038883,-5375.52133588,0.00018107,2,"2024-04-07T22:30:38.883",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800432,1712529038892,-5532.00830868,0.00018107,2,"2024-04-07T22:30:38.892",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800434,1712529038902,-156.83389544,0.00018107,2,"2024-04-07T22:30:38.902",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800436,1712529038911,-400.0,0.00018107,2,"2024-04-07T22:30:38.911",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800438,1712529038920,-60279.78075955,0.00018108,2,"2024-04-07T22:30:38.920",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800440,1712529038929,-499.99,0.00018113,2,"2024-04-07T22:30:38.929",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800442,1712529038938,-800.0,0.00018121,2,"2024-04-07T22:30:38.938",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800444,1712529038947,-6285.85789327,0.00018333,2,"2024-04-07T22:30:38.947",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800446,1712529038956,-1740.3,0.00018392,2,"2024-04-07T22:30:38.956",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800448,1712529038965,-2630.64,0.00018406,2,"2024-04-07T22:30:38.965",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800450,1712529038975,-678.54,0.00018591,2,"2024-04-07T22:30:38.975",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800452,1712529038984,-6285.85789327,0.00018654,2,"2024-04-07T22:30:38.984",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800454,1712529038992,-2373.70186996,0.000187,2,"2024-04-07T22:30:38.992",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800456,1712529039002,-184.47,0.00018722,2,"2024-04-07T22:30:39.002",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800458,1712529039010,-10000.0,0.00018722,2,"2024-04-07T22:30:39.010",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800460,1712529039020,-500.0,0.00018736,2,"2024-04-07T22:30:39.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800462,1712529039029,-413.32,0.00018797,2,"2024-04-07T22:30:39.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800463,1712529039039,-1000.0,0.00018916,2,"2024-04-07T22:30:39.039",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800465,1712529039048,-183.63,0.00018949,2,"2024-04-07T22:30:39.048",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800467,1712529039057,-6285.85789327,0.00018975,2,"2024-04-07T22:30:39.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800469,1712529039067,-1750.0,0.00019,3,"2024-04-07T22:30:39.067",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800471,1712529039076,-786.71,0.00019056,2,"2024-04-07T22:30:39.076",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800474,1712529039086,-500.0,0.00019178,2,"2024-04-07T22:30:39.086",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800476,1712529039099,-565.69761233,0.00019178,2,"2024-04-07T22:30:39.099",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800478,1712529039109,-500.0,0.00019178,2,"2024-04-07T22:30:39.109",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800480,1712529039118,-457.5948105,0.00019178,2,"2024-04-07T22:30:39.118",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800482,1712529039127,-528.47854413,0.00019178,2,"2024-04-07T22:30:39.127",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800484,1712529039137,-201.10317061,0.00019178,2,"2024-04-07T22:30:39.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800486,1712529039147,-6758.38,0.00019178,2,"2024-04-07T22:30:39.147",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800488,1712529039157,-8553.01,0.00019178,2,"2024-04-07T22:30:39.157",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800490,1712529039166,-167.38,0.0001918,2,"2024-04-07T22:30:39.166",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800492,1712529039175,-3860.3242363,0.000192,2,"2024-04-07T22:30:39.175",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800494,1712529039185,-175.61,0.00019214,2,"2024-04-07T22:30:39.185",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800496,1712529039194,-505.78,0.00019221,2,"2024-04-07T22:30:39.194",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800498,1712529039204,-200.0,0.00019236,2,"2024-04-07T22:30:39.204",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800500,1712529039213,-505.78,0.00019273,2,"2024-04-07T22:30:39.213",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800502,1712529039222,-6285.85789327,0.00019296,2,"2024-04-07T22:30:39.222",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800504,1712529039232,-505.78,0.00019326,2,"2024-04-07T22:30:39.232",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800505,1712529039241,-505.78,0.00019379,2,"2024-04-07T22:30:39.241",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800506,1712529039250,-505.78,0.00019431,2,"2024-04-07T22:30:39.250",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800507,1712529039259,-505.78,0.00019484,2,"2024-04-07T22:30:39.259",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800509,1712529039270,-10578.97897767,0.0001949,2,"2024-04-07T22:30:39.270",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800511,1712529039280,-505.78,0.00019537,2,"2024-04-07T22:30:39.280",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800513,1712529039293,-505.78,0.0001959,2,"2024-04-07T22:30:39.293",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800515,1712529039302,-6285.85789327,0.00019616,2,"2024-04-07T22:30:39.302",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800517,1712529039312,-505.78,0.00019642,2,"2024-04-07T22:30:39.312",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800519,1712529039322,-10578.97897765,0.00019647,2,"2024-04-07T22:30:39.322",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800521,1712529039331,-505.78,0.00019695,2,"2024-04-07T22:30:39.331",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800523,1712529039341,-449.14958006,0.00019739,2,"2024-04-07T22:30:39.341",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800525,1712529039350,-505.78,0.00019748,2,"2024-04-07T22:30:39.350",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800527,1712529039360,-505.78,0.000198,2,"2024-04-07T22:30:39.360",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800529,1712529039370,-10578.97897765,0.00019803,2,"2024-04-07T22:30:39.370",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800531,1712529039380,-505.78,0.00019853,2,"2024-04-07T22:30:39.380",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800533,1712529039390,-179.36,0.00019894,2,"2024-04-07T22:30:39.390",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800535,1712529039400,-167.02,0.00019898,2,"2024-04-07T22:30:39.400",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800537,1712529039409,-193.30310907,0.000199,2,"2024-04-07T22:30:39.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800540,1712529039419,-505.78,0.00019906,2,"2024-04-07T22:30:39.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800542,1712529039428,-6285.85789327,0.00019937,2,"2024-04-07T22:30:39.428",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800544,1712529039439,-511.55591866,0.00019949,2,"2024-04-07T22:30:39.439",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800546,1712529039448,-505.78,0.00019959,2,"2024-04-07T22:30:39.448",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800547,1712529039458,-10578.97897765,0.0001996,2,"2024-04-07T22:30:39.458",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800548,1712529039468,-167.38,0.00019989,2,"2024-04-07T22:30:39.468",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800549,1712529039477,-167.38,0.00019989,2,"2024-04-07T22:30:39.477",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800550,1712529039486,-167.38,0.00019989,2,"2024-04-07T22:30:39.486",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800551,1712529039495,-167.38,0.0001999,2,"2024-04-07T22:30:39.495",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800552,1712529039505,-167.38,0.0001999,2,"2024-04-07T22:30:39.505",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800553,1712529039514,-167.38,0.0001999,2,"2024-04-07T22:30:39.514",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800554,1712529039524,-179.36,0.00019993,2,"2024-04-07T22:30:39.524",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800555,1712529039533,-781727.57119242,0.00019999,2,"2024-04-07T22:30:39.533",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800556,1712529039543,-1743.70839054,0.0002,2,"2024-04-07T22:30:39.543",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800557,1712529039552,-1762.27300257,0.0002,2,"2024-04-07T22:30:39.552",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800558,1712529039561,-1044.97705237,0.0002,2,"2024-04-07T22:30:39.561",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800559,1712529039571,-1672645.88138713,0.0002,2,"2024-04-07T22:30:39.571",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800560,1712529039580,-1005.68,0.0002,2,"2024-04-07T22:30:39.580",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800561,1712529039590,-22080.0,0.0002,2,"2024-04-07T22:30:39.590",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800562,1712529039599,-7709.0,0.0002,2,"2024-04-07T22:30:39.599",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800563,1712529039608,-159970.0,0.0002,2,"2024-04-07T22:30:39.608",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800564,1712529039618,-505.78,0.00020011,2,"2024-04-07T22:30:39.618",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800565,1712529039628,-505.78,0.00020064,2,"2024-04-07T22:30:39.628",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800566,1712529039638,-164.9,0.00020074,2,"2024-04-07T22:30:39.638",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800567,1712529039647,-10578.97897765,0.00020117,2,"2024-04-07T22:30:39.647",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800568,1712529039656,-505.78,0.00020117,2,"2024-04-07T22:30:39.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800569,1712529039665,-505.78,0.00020169,2,"2024-04-07T22:30:39.665",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800570,1712529039674,-505.78,0.00020222,2,"2024-04-07T22:30:39.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800571,1712529039683,-6285.85789327,0.00020258,2,"2024-04-07T22:30:39.683",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800572,1712529039693,-10578.97897765,0.00020273,2,"2024-04-07T22:30:39.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800573,1712529039702,-800.0,0.00020387,2,"2024-04-07T22:30:39.702",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800574,1712529039711,-10578.97897765,0.0002043,2,"2024-04-07T22:30:39.711",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800575,1712529039721,-150.0,0.000205,2,"2024-04-07T22:30:39.721",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800576,1712529039730,-2718.26,0.00020505,2,"2024-04-07T22:30:39.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800577,1712529039739,-6285.85789327,0.00020579,2,"2024-04-07T22:30:39.739",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800578,1712529039749,-10578.97897765,0.00020587,2,"2024-04-07T22:30:39.749",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800579,1712529039758,-10578.97897765,0.00020743,2,"2024-04-07T22:30:39.758",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800580,1712529039768,-1316.08796977,0.00020747,2,"2024-04-07T22:30:39.768",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800581,1712529039777,-178.43504475,0.0002079,2,"2024-04-07T22:30:39.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800582,1712529039787,-155.13990686,0.00020829,2,"2024-04-07T22:30:39.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800583,1712529039796,-442.82287357,0.00020841,2,"2024-04-07T22:30:39.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800584,1712529039805,-198.33856584,0.00020894,2,"2024-04-07T22:30:39.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800585,1712529039815,-304.21971482,0.00020895,2,"2024-04-07T22:30:39.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800586,1712529039824,-198.33856584,0.00020897,2,"2024-04-07T22:30:39.824",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800587,1712529039834,-108706.4775,0.00020898,2,"2024-04-07T22:30:39.834",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800588,1712529039844,-529.0,0.000209,2,"2024-04-07T22:30:39.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800589,1712529039853,-10578.97897765,0.000209,2,"2024-04-07T22:30:39.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800590,1712529039863,-198.33856584,0.000209,2,"2024-04-07T22:30:39.863",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800591,1712529039872,-6285.85789327,0.000209,2,"2024-04-07T22:30:39.872",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800592,1712529039883,-389.96389093,0.000209,2,"2024-04-07T22:30:39.883",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800593,1712529039892,-312.54704425,0.00020905,2,"2024-04-07T22:30:39.892",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800594,1712529039901,-155.0,0.00020905,2,"2024-04-07T22:30:39.901",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800595,1712529039911,-233.20418876,0.00020905,2,"2024-04-07T22:30:39.911",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800596,1712529039920,-445.59848386,0.00020905,2,"2024-04-07T22:30:39.920",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800597,1712529039930,-203.73515765,0.00020905,2,"2024-04-07T22:30:39.930",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800598,1712529039939,-155.0,0.00020906,2,"2024-04-07T22:30:39.939",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800599,1712529039948,-157.040807,0.00020908,2,"2024-04-07T22:30:39.948",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800600,1712529039957,-157.040807,0.00020908,2,"2024-04-07T22:30:39.957",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800601,1712529039966,-157.040807,0.00020908,2,"2024-04-07T22:30:39.966",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800602,1712529039976,-157.040807,0.00020908,2,"2024-04-07T22:30:39.976",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800603,1712529039985,-157.040807,0.00020908,2,"2024-04-07T22:30:39.985",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800604,1712529039994,-157.040807,0.00020908,2,"2024-04-07T22:30:39.994",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800605,1712529040004,-157.040807,0.00020908,2,"2024-04-07T22:30:40.004",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800606,1712529040014,-157.040807,0.00020908,2,"2024-04-07T22:30:40.014",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800607,1712529040024,-157.040807,0.00020908,2,"2024-04-07T22:30:40.024",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800608,1712529040033,-157.040807,0.00020908,2,"2024-04-07T22:30:40.033",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800609,1712529040042,-157.040807,0.00020908,2,"2024-04-07T22:30:40.042",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800610,1712529040051,-157.040807,0.00020908,2,"2024-04-07T22:30:40.051",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800611,1712529040061,-157.040807,0.00020908,2,"2024-04-07T22:30:40.061",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800612,1712529040070,-157.040807,0.00020908,2,"2024-04-07T22:30:40.070",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800613,1712529040079,-157.040807,0.00020908,2,"2024-04-07T22:30:40.079",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800614,1712529040088,-157.040807,0.00020908,2,"2024-04-07T22:30:40.088",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800615,1712529040097,-157.040807,0.00020908,2,"2024-04-07T22:30:40.097",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800616,1712529040106,-157.040807,0.00020908,2,"2024-04-07T22:30:40.106",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800617,1712529040115,-157.040807,0.00020908,2,"2024-04-07T22:30:40.115",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800618,1712529040125,-157.040807,0.00020908,2,"2024-04-07T22:30:40.125",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800619,1712529040134,-157.040807,0.00020908,2,"2024-04-07T22:30:40.134",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800620,1712529040144,-99342.7665769,0.00020986,2,"2024-04-07T22:30:40.144",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800621,1712529040153,-160541.0,0.00020986,2,"2024-04-07T22:30:40.153",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800622,1712529040162,-375.77516328,0.00020994,2,"2024-04-07T22:30:40.162",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800623,1712529040171,-155.59350521,0.00020994,2,"2024-04-07T22:30:40.171",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800624,1712529040180,-155.45869637,0.00020994,2,"2024-04-07T22:30:40.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800625,1712529040189,-930.04816714,0.00020994,2,"2024-04-07T22:30:40.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800626,1712529040199,-155.0,0.00020994,2,"2024-04-07T22:30:40.199",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800627,1712529040208,-155.0,0.00020994,2,"2024-04-07T22:30:40.208",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800628,1712529040217,-155.98437157,0.00020994,2,"2024-04-07T22:30:40.217",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800629,1712529040227,-502.14451424,0.00020994,2,"2024-04-07T22:30:40.227",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800630,1712529040236,-203.49910926,0.00020994,2,"2024-04-07T22:30:40.236",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800631,1712529040245,-678.37754944,0.00020994,2,"2024-04-07T22:30:40.245",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800632,1712529040255,-175.000275,0.00020994,2,"2024-04-07T22:30:40.255",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800633,1712529040265,-196.41457958,0.00020994,2,"2024-04-07T22:30:40.265",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800634,1712529040274,-295.47470357,0.00020994,2,"2024-04-07T22:30:40.274",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800635,1712529040286,-706.56929154,0.00020994,2,"2024-04-07T22:30:40.286",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800636,1712529040296,-209.72898488,0.00020994,2,"2024-04-07T22:30:40.296",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800637,1712529040305,-155.36437613,0.00020994,2,"2024-04-07T22:30:40.305",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800638,1712529040314,-5699099.53236271,0.00020996,2,"2024-04-07T22:30:40.314",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800639,1712529040324,-155.0,0.00020997,2,"2024-04-07T22:30:40.324",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800640,1712529040335,-1121.53852712,0.00020998,2,"2024-04-07T22:30:40.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800641,1712529040345,-304.19719016,0.00020998,2,"2024-04-07T22:30:40.345",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800642,1712529040354,-2246.65660745,0.00020998,2,"2024-04-07T22:30:40.354",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800643,1712529040367,-155.0,0.00020998,2,"2024-04-07T22:30:40.367",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800644,1712529040418,-155.0,0.00020998,2,"2024-04-07T22:30:40.418",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800645,1712529040428,-155.33703065,0.00020998,2,"2024-04-07T22:30:40.428",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800646,1712529040437,-155.0,0.00020998,2,"2024-04-07T22:30:40.437",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800647,1712529040446,-2047.13385281,0.00020998,2,"2024-04-07T22:30:40.446",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800648,1712529040456,-155.0,0.00020998,2,"2024-04-07T22:30:40.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800649,1712529040466,-155.3013155,0.00020998,2,"2024-04-07T22:30:40.466",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800651,1712529040475,-2171.75765935,0.00020998,2,"2024-04-07T22:30:40.475",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800652,1712529040484,-155.0,0.00020998,2,"2024-04-07T22:30:40.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800653,1712529040494,-1240.66300341,0.00020999,2,"2024-04-07T22:30:40.494",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800654,1712529040503,-155.0,0.00020999,2,"2024-04-07T22:30:40.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800656,1712529040513,-382.86132369,0.00020999,2,"2024-04-07T22:30:40.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800658,1712529040523,-155.0,0.00020999,2,"2024-04-07T22:30:40.523",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800660,1712529040531,-150.01,0.00020999,2,"2024-04-07T22:30:40.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800662,1712529040540,-2314.16086401,0.00020999,2,"2024-04-07T22:30:40.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800663,1712529040550,-6168856.21355856,0.00021,2,"2024-04-07T22:30:40.550",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800664,1712529040594,-13791813.40533407,0.00021,2,"2024-04-07T22:30:40.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800665,1712529040605,-2055.16,0.00021,2,"2024-04-07T22:30:40.605",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800666,1712529040615,-1717.61,0.00021,2,"2024-04-07T22:30:40.615",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800667,1712529040626,-4522830.88329823,0.00021,2,"2024-04-07T22:30:40.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800668,1712529040638,-480648.39856715,0.00021,2,"2024-04-07T22:30:40.638",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800669,1712529040650,-8544.62226681,0.00021,2,"2024-04-07T22:30:40.650",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800670,1712529040662,-3488.79,0.00021,2,"2024-04-07T22:30:40.662",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800675,1712529044194,-520.19700417,0.0002,2,"2024-04-07T22:30:44.194",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800676,1712529044205,-583.66385587,0.0002,2,"2024-04-07T22:30:44.205",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800677,1712529044214,-34.18992025,0.00021,2,"2024-04-07T22:30:44.214",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800678,1712529044256,-275.78154187,0.00021,2,"2024-04-07T22:30:44.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800679,1712529045558,-416.17551576,0.00019989,2,"2024-04-07T22:30:45.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800680,1712529045568,-416.17551576,0.0001999,2,"2024-04-07T22:30:45.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800681,1712529045578,-416.17551576,0.0001999,2,"2024-04-07T22:30:45.578",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800682,1712529045590,-3918.16654902,0.00021,2,"2024-04-07T22:30:45.590",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800683,1712529045602,-1688.19959746,0.00021,2,"2024-04-07T22:30:45.602",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800684,1712529045644,-2983.12572966,0.00021,2,"2024-04-07T22:30:45.644",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800685,1712529045660,-34359.54618624,0.00021,2,"2024-04-07T22:30:45.660",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800686,1712529048656,-493.706,0.00021,2,"2024-04-07T22:30:48.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800687,1712529048693,-0.14574493,0.00021,2,"2024-04-07T22:30:48.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800688,1712529049912,-15489.99979548,0.00021,2,"2024-04-07T22:30:49.912",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800689,1712529151316,3616.5447,0.00018,2,"2024-04-07T22:32:31.316",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800690,1712529187373,4930.2263236,0.00018,2,"2024-04-07T22:33:07.373",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800691,1712529250673,220.88,0.00019086,10,"2024-04-07T22:34:10.673",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800692,1712529567254,150.0,0.00017802,2,"2024-04-07T22:39:27.254",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800693,1712529567281,150.0,0.00017802,2,"2024-04-07T22:39:27.281",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800694,1712529567302,96.26,0.00017802,2,"2024-04-07T22:39:27.302",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800696,1712529833518,711.03,0.0003,28,"2024-04-07T22:43:53.518",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800699,1712529932594,150.0,0.00017935,2,"2024-04-07T22:45:32.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800700,1712529932616,150.0,0.00017935,2,"2024-04-07T22:45:32.616",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800701,1712529932640,150.0,0.00017935,2,"2024-04-07T22:45:32.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800702,1712529932662,64.514337,0.00017935,2,"2024-04-07T22:45:32.662",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800703,1712529979454,150.0,0.00017922,2,"2024-04-07T22:46:19.454",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800704,1712529979477,150.0,0.00017922,2,"2024-04-07T22:46:19.477",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800705,1712529979499,150.0,0.00017922,2,"2024-04-07T22:46:19.499",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800706,1712529979521,150.0,0.00017922,2,"2024-04-07T22:46:19.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800707,1712529979542,150.0,0.00017922,2,"2024-04-07T22:46:19.542",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800708,1712529979564,150.0,0.00017922,2,"2024-04-07T22:46:19.564",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800709,1712529979585,150.0,0.00017922,2,"2024-04-07T22:46:19.585",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800710,1712529979605,150.0,0.00017922,2,"2024-04-07T22:46:19.605",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800711,1712529979633,150.0,0.00017922,2,"2024-04-07T22:46:19.633",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800712,1712529979656,150.0,0.00017922,2,"2024-04-07T22:46:19.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800713,1712529979677,42.02282521,0.00017922,2,"2024-04-07T22:46:19.677",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800714,1712529990481,3063.23714709,0.00017935,2,"2024-04-07T22:46:30.481",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800716,1712530022896,150.0,0.00017922,2,"2024-04-07T22:47:02.896",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800717,1712530022919,150.0,0.00017922,2,"2024-04-07T22:47:02.919",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800718,1712530022942,150.0,0.00017922,2,"2024-04-07T22:47:02.942",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800719,1712530022963,94.65135902,0.00017922,2,"2024-04-07T22:47:02.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800720,1712530030072,150.0,0.00016603,2,"2024-04-07T22:47:10.072",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800721,1712530030094,150.0,0.00016603,2,"2024-04-07T22:47:10.094",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800722,1712530030115,99.5,0.00016603,2,"2024-04-07T22:47:10.115",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800724,1712530038899,50.5,0.00017922,2,"2024-04-07T22:47:18.899",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800725,1712530038920,238.87147877,0.00017922,2,"2024-04-07T22:47:18.920",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800726,1712530038940,160.62852123,0.00017922,2,"2024-04-07T22:47:18.940",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800727,1712530057615,750.0,0.00017922,2,"2024-04-07T22:47:37.615",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800728,1712530130467,816.01139797,0.00017922,2,"2024-04-07T22:48:50.467",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800730,1712530142180,216.73360827,0.00017905,2,"2024-04-07T22:49:02.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800731,1712530145140,-486.03849486,0.00018003,2,"2024-04-07T22:49:05.140",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800732,1712530145160,-360.1693026,0.00018003,2,"2024-04-07T22:49:05.160",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800733,1712530145180,-362.27924693,0.00018003,2,"2024-04-07T22:49:05.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800734,1712530145199,-164.08625314,0.00018004,2,"2024-04-07T22:49:05.199",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800735,1712530145219,-809.08158788,0.00018004,2,"2024-04-07T22:49:05.219",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800736,1712530145238,-616.22742246,0.00018005,2,"2024-04-07T22:49:05.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800737,1712530145258,-155.0,0.00018005,2,"2024-04-07T22:49:05.258",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800738,1712530145277,-201.79903001,0.00018006,2,"2024-04-07T22:49:05.277",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800739,1712530145297,-10346.34843278,0.00018006,2,"2024-04-07T22:49:05.297",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800740,1712530145329,-2559.32879751,0.00018006,2,"2024-04-07T22:49:05.329",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800741,1712530150455,544.00759864,0.00017922,2,"2024-04-07T22:49:10.455",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800744,1712530172456,453.33966554,0.00017922,2,"2024-04-07T22:49:32.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800745,1712530173090,-278.34132937,0.00018002,2,"2024-04-07T22:49:33.090",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800746,1712530173111,-1296.06527448,0.00018002,2,"2024-04-07T22:49:33.111",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800747,1712530173133,-1042.90820021,0.00018002,2,"2024-04-07T22:49:33.133",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800748,1712530173154,-404.64904751,0.00018003,2,"2024-04-07T22:49:33.154",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800749,1712530173175,-3074.28595733,0.00018005,2,"2024-04-07T22:49:33.175",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800750,1712530173194,-1392.7168371,0.00018006,2,"2024-04-07T22:49:33.194",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800751,1712530185902,-180.68788228,0.00018,2,"2024-04-07T22:49:45.902",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800753,1712530192458,236.18996574,0.00017922,2,"2024-04-07T22:49:52.458",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800754,1712530206470,236.18996574,0.00017922,2,"2024-04-07T22:50:06.470",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800756,1712530228487,236.18996574,0.00017922,2,"2024-04-07T22:50:28.487",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800759,1712530232198,-5375.52133588,0.00018001,2,"2024-04-07T22:50:32.198",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800760,1712530232207,-8995.14399249,0.00018006,2,"2024-04-07T22:50:32.207",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800761,1712530232216,-150.0,0.00018011,2,"2024-04-07T22:50:32.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800762,1712530232226,-539.37731829,0.00018025,2,"2024-04-07T22:50:32.226",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800763,1712530232236,-150.0,0.00018027,2,"2024-04-07T22:50:32.236",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800764,1712530232245,-1340.14,0.00018448,2,"2024-04-07T22:50:32.245",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800765,1712530232255,-966.53,0.00018449,2,"2024-04-07T22:50:32.255",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800766,1712530232264,-1100.0,0.00018451,2,"2024-04-07T22:50:32.264",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800767,1712530232274,-2063.62,0.00018492,2,"2024-04-07T22:50:32.274",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800768,1712530232283,-3312.38,0.00018496,2,"2024-04-07T22:50:32.283",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800769,1712530232293,-840.58,0.00018498,2,"2024-04-07T22:50:32.293",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800770,1712530232303,-184.47,0.00018506,2,"2024-04-07T22:50:32.303",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800771,1712530232312,-1819.84,0.00018506,2,"2024-04-07T22:50:32.312",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800772,1712530232323,-250.0,0.00018512,2,"2024-04-07T22:50:32.323",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800773,1712530232333,-634.72,0.00018545,2,"2024-04-07T22:50:32.333",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800774,1712530232344,-168.59,0.00018713,2,"2024-04-07T22:50:32.344",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800775,1712530232355,-168.59,0.00018764,2,"2024-04-07T22:50:32.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800776,1712530232365,-300.0,0.00018797,2,"2024-04-07T22:50:32.365",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800777,1712530232374,-168.59,0.00018816,2,"2024-04-07T22:50:32.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800778,1712530232383,-399.5,0.00018867,2,"2024-04-07T22:50:32.383",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800779,1712530232392,-168.59,0.00018867,2,"2024-04-07T22:50:32.392",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800780,1712530232402,-431.37210144,0.00018897,2,"2024-04-07T22:50:32.402",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800781,1712530232411,-499.99,0.00018897,2,"2024-04-07T22:50:32.411",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800782,1712530232421,-168.59,0.00018918,2,"2024-04-07T22:50:32.421",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800783,1712530232430,-1000.0,0.00018957,2,"2024-04-07T22:50:32.430",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800784,1712530232439,-168.59,0.00018969,2,"2024-04-07T22:50:32.439",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800785,1712530232450,-1750.0,0.00019,3,"2024-04-07T22:50:32.450",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800786,1712530232462,-168.59,0.00019021,2,"2024-04-07T22:50:32.462",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800787,1712530232471,-168.59,0.00019072,2,"2024-04-07T22:50:32.471",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800789,1712530232480,-168.59,0.00019123,2,"2024-04-07T22:50:32.480",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800791,1712530232490,-168.59,0.00019175,2,"2024-04-07T22:50:32.490",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800793,1712530232500,-3860.3242363,0.000192,2,"2024-04-07T22:50:32.500",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800794,1712530232509,-168.59,0.00019226,2,"2024-04-07T22:50:32.509",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800795,1712530232518,-168.59,0.00019277,2,"2024-04-07T22:50:32.518",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800796,1712530232527,-168.59,0.00019329,2,"2024-04-07T22:50:32.527",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800797,1712530232536,-168.59,0.0001938,2,"2024-04-07T22:50:32.536",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800798,1712530232545,-168.59,0.00019431,2,"2024-04-07T22:50:32.545",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800799,1712530232554,-163.31,0.00019474,2,"2024-04-07T22:50:32.554",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800800,1712530232563,-163.31,0.00019479,2,"2024-04-07T22:50:32.563",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800801,1712530232573,-168.59,0.00019483,2,"2024-04-07T22:50:32.573",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800802,1712530232583,-163.31,0.00019484,2,"2024-04-07T22:50:32.583",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800803,1712530232592,-163.31,0.00019489,2,"2024-04-07T22:50:32.592",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800804,1712530232601,-163.31,0.00019494,2,"2024-04-07T22:50:32.601",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800805,1712530232610,-163.31,0.00019499,2,"2024-04-07T22:50:32.610",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800806,1712530232620,-163.31,0.00019504,2,"2024-04-07T22:50:32.620",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800807,1712530232629,-163.31,0.00019509,2,"2024-04-07T22:50:32.629",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800808,1712530232639,-163.31,0.00019515,2,"2024-04-07T22:50:32.639",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800809,1712530232651,-163.31,0.0001952,2,"2024-04-07T22:50:32.651",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800810,1712530232661,-163.31,0.00019525,2,"2024-04-07T22:50:32.661",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800811,1712530232670,-163.31,0.0001953,2,"2024-04-07T22:50:32.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800812,1712530232680,-168.59,0.00019534,2,"2024-04-07T22:50:32.680",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800813,1712530232690,-163.31,0.00019535,2,"2024-04-07T22:50:32.690",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800814,1712530232699,-163.31,0.0001954,2,"2024-04-07T22:50:32.699",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800815,1712530232708,-163.31,0.00019545,2,"2024-04-07T22:50:32.708",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800816,1712530232718,-163.31,0.0001955,2,"2024-04-07T22:50:32.718",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800817,1712530232728,-163.31,0.00019556,2,"2024-04-07T22:50:32.728",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800818,1712530232740,-163.31,0.00019561,2,"2024-04-07T22:50:32.740",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800819,1712530232749,-163.31,0.00019566,2,"2024-04-07T22:50:32.749",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800820,1712530232760,-163.31,0.00019571,2,"2024-04-07T22:50:32.760",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800821,1712530232769,-168.59,0.00019585,2,"2024-04-07T22:50:32.769",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800822,1712530232778,-168.59,0.00019637,2,"2024-04-07T22:50:32.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800823,1712530232787,-168.59,0.00019688,2,"2024-04-07T22:50:32.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800824,1712530232797,-200.0,0.0001972,2,"2024-04-07T22:50:32.797",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800825,1712530232806,-208.0,0.00019813,2,"2024-04-07T22:50:32.806",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800826,1712530232816,-3741.063,0.00019866,2,"2024-04-07T22:50:32.816",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800827,1712530232826,-1743.70839054,0.0002,2,"2024-04-07T22:50:32.826",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800828,1712530232838,-1762.27300257,0.0002,2,"2024-04-07T22:50:32.838",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800829,1712530232848,-150.0,0.000205,2,"2024-04-07T22:50:32.848",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800830,1712530232860,-535.0,0.0002052,2,"2024-04-07T22:50:32.860",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800831,1712530232870,-153.59,0.00020609,2,"2024-04-07T22:50:32.870",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800832,1712530232879,-166.97,0.00020609,2,"2024-04-07T22:50:32.879",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800833,1712530232888,-178.43504476,0.0002079,2,"2024-04-07T22:50:32.888",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800834,1712530232897,-5800.0,0.00020791,2,"2024-04-07T22:50:32.897",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800835,1712530232907,-241.67383217,0.00020799,2,"2024-04-07T22:50:32.907",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800836,1712530232916,-2249.80422649,0.00020799,2,"2024-04-07T22:50:32.916",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800837,1712530232925,-200.0,0.00020832,2,"2024-04-07T22:50:32.925",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800838,1712530232934,-800.0,0.00020832,2,"2024-04-07T22:50:32.934",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800839,1712530232943,-500.0,0.00020832,2,"2024-04-07T22:50:32.943",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800840,1712530232952,-519.51495643,0.00020896,2,"2024-04-07T22:50:32.952",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800841,1712530232961,-800.15955221,0.00020896,2,"2024-04-07T22:50:32.961",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800842,1712530232970,-372.22835264,0.00020896,2,"2024-04-07T22:50:32.970",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800843,1712530232979,-155.0,0.00020896,2,"2024-04-07T22:50:32.979",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800844,1712530232988,-201.44174253,0.00020896,2,"2024-04-07T22:50:32.988",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800845,1712530232997,-500.0,0.00020896,2,"2024-04-07T22:50:32.997",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800846,1712530233007,-164.41383793,0.00020896,2,"2024-04-07T22:50:33.007",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800847,1712530233017,-326.96689978,0.00020896,2,"2024-04-07T22:50:33.017",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800848,1712530233026,-253.48354368,0.00020896,2,"2024-04-07T22:50:33.026",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800849,1712530233035,-1361.3464204,0.00020896,2,"2024-04-07T22:50:33.035",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800850,1712530233045,-155.35821548,0.00020896,2,"2024-04-07T22:50:33.045",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800851,1712530233054,-180.68788228,0.00020896,2,"2024-04-07T22:50:33.054",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800852,1712530233063,-226.49080462,0.00020897,2,"2024-04-07T22:50:33.063",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800853,1712530233073,-3074.28595733,0.00020897,2,"2024-04-07T22:50:33.073",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800854,1712530233082,-255242.68177633,0.00020898,2,"2024-04-07T22:50:33.082",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800855,1712530233095,-322.91174239,0.00020898,2,"2024-04-07T22:50:33.095",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800856,1712530233178,-314.61048587,0.00020898,2,"2024-04-07T22:50:33.178",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800857,1712530233190,-5433.17921876,0.00020898,2,"2024-04-07T22:50:33.190",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800952,1712530238818,-589.82495082,0.00020896,2,"2024-04-07T22:50:38.818",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800954,1712530238827,-159825.32530734,0.00020898,2,"2024-04-07T22:50:38.827",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800956,1712530238837,-730.5183,0.00020899,2,"2024-04-07T22:50:38.837",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800958,1712530238846,-194.43652152,0.000209,2,"2024-04-07T22:50:38.846",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800960,1712530238855,-1339.66442528,0.000209,2,"2024-04-07T22:50:38.855",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800962,1712530238864,-157.040807,0.00020908,2,"2024-04-07T22:50:38.864",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800964,1712530238873,-157.040807,0.00020908,2,"2024-04-07T22:50:38.873",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800966,1712530238882,-157.040807,0.00020908,2,"2024-04-07T22:50:38.882",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800968,1712530238891,-157.040807,0.00020908,2,"2024-04-07T22:50:38.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800970,1712530238900,-157.040807,0.00020908,2,"2024-04-07T22:50:38.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800972,1712530238910,-157.040807,0.00020908,2,"2024-04-07T22:50:38.910",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800974,1712530238919,-157.040807,0.00020908,2,"2024-04-07T22:50:38.919",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800976,1712530238928,-157.040807,0.00020908,2,"2024-04-07T22:50:38.928",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800978,1712530238937,-157.040807,0.00020908,2,"2024-04-07T22:50:38.937",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800980,1712530238946,-157.040807,0.00020908,2,"2024-04-07T22:50:38.946",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800982,1712530238955,-524.62106483,0.00020996,2,"2024-04-07T22:50:38.955",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800983,1712530238964,-344.34624738,0.00020997,2,"2024-04-07T22:50:38.964",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800984,1712530238973,-156.10100077,0.00020997,2,"2024-04-07T22:50:38.973",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800985,1712530238982,-460.58467927,0.00020998,2,"2024-04-07T22:50:38.982",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800986,1712530238991,-521.52182526,0.00020998,2,"2024-04-07T22:50:38.991",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800988,1712530239000,-299.98497647,0.00020998,2,"2024-04-07T22:50:39.000",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800990,1712530239010,-166.27486026,0.00020998,2,"2024-04-07T22:50:39.010",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800992,1712530239019,-267.81060536,0.00020998,2,"2024-04-07T22:50:39.019",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800994,1712530239029,-318.9771142,0.00020998,2,"2024-04-07T22:50:39.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800996,1712530239038,-400.0,0.00020998,2,"2024-04-07T22:50:39.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321800998,1712530239047,-289.58863786,0.00020998,2,"2024-04-07T22:50:39.047",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801000,1712530239056,-3123.01868018,0.00020998,2,"2024-04-07T22:50:39.056",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801002,1712530239065,-4944.91836889,0.00020998,2,"2024-04-07T22:50:39.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801004,1712530239075,-2576.20028836,0.00020998,2,"2024-04-07T22:50:39.075",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801006,1712530239084,-177.62322885,0.00020998,2,"2024-04-07T22:50:39.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801007,1712530239093,-339.76449441,0.00020998,2,"2024-04-07T22:50:39.093",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801008,1712530239102,-837.32990232,0.00020998,2,"2024-04-07T22:50:39.102",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801009,1712530239114,-1511.89811182,0.00020998,2,"2024-04-07T22:50:39.114",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801010,1712530239123,-156.01991778,0.00020998,2,"2024-04-07T22:50:39.123",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801011,1712530239132,-194.50731066,0.00020998,2,"2024-04-07T22:50:39.132",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801012,1712530239141,-52314.94527207,0.00020998,2,"2024-04-07T22:50:39.141",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801013,1712530239150,-9225.6422032,0.00020998,2,"2024-04-07T22:50:39.150",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801014,1712530239407,-373846.81657955,0.00020998,2,"2024-04-07T22:50:39.407",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801015,1712530239417,-551.93043002,0.00020999,2,"2024-04-07T22:50:39.417",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801016,1712530239426,-345342.54443759,0.00020999,2,"2024-04-07T22:50:39.426",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801017,1712530239435,-2314.16086401,0.00020999,2,"2024-04-07T22:50:39.435",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801018,1712530239445,-297.25185244,0.00020999,2,"2024-04-07T22:50:39.445",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801019,1712530239454,-1267881.52205712,0.00020999,2,"2024-04-07T22:50:39.454",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801020,1712530239463,-150.01,0.00020999,2,"2024-04-07T22:50:39.463",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801021,1712530239472,-4178471.97733778,0.00021,2,"2024-04-07T22:50:39.472",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801022,1712530239483,-562628.04740728,0.00021,2,"2024-04-07T22:50:39.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801023,1712530239492,-2875.86637624,0.00021,2,"2024-04-07T22:50:39.492",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801024,1712530239502,-500.0,0.00021,2,"2024-04-07T22:50:39.502",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801025,1712530239512,-200.0,0.00021,2,"2024-04-07T22:50:39.512",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801026,1712530239521,-500.0,0.00021,2,"2024-04-07T22:50:39.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801027,1712530239530,-500.0,0.00021,2,"2024-04-07T22:50:39.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801028,1712530239539,-500.0,0.00021,2,"2024-04-07T22:50:39.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801029,1712530239548,-200.0,0.00021,2,"2024-04-07T22:50:39.548",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801030,1712530239557,-500.0,0.00021,2,"2024-04-07T22:50:39.557",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801031,1712530239566,-500.0,0.00021,2,"2024-04-07T22:50:39.566",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801032,1712530239575,-500.0,0.00021,2,"2024-04-07T22:50:39.575",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801033,1712530239584,-200.0,0.00021,2,"2024-04-07T22:50:39.584",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801034,1712530239593,-500.0,0.00021,2,"2024-04-07T22:50:39.593",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801035,1712530239602,-500.0,0.00021,2,"2024-04-07T22:50:39.602",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801036,1712530239612,-500.0,0.00021,2,"2024-04-07T22:50:39.612",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801037,1712530239621,-200.0,0.00021,2,"2024-04-07T22:50:39.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801038,1712530239630,-500.0,0.00021,2,"2024-04-07T22:50:39.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801039,1712530239640,-500.0,0.00021,2,"2024-04-07T22:50:39.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801040,1712530239652,-500.0,0.00021,2,"2024-04-07T22:50:39.652",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801041,1712530239661,-200.0,0.00021,2,"2024-04-07T22:50:39.661",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801042,1712530239670,-500.0,0.00021,2,"2024-04-07T22:50:39.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801043,1712530239679,-200.0,0.00021,2,"2024-04-07T22:50:39.679",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801044,1712530239689,-500.0,0.00021,2,"2024-04-07T22:50:39.689",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801045,1712530239698,-500.0,0.00021,2,"2024-04-07T22:50:39.698",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801046,1712530239706,-500.0,0.00021,2,"2024-04-07T22:50:39.706",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801047,1712530239716,-500.0,0.00021,2,"2024-04-07T22:50:39.716",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801048,1712530239725,-200.0,0.00021,2,"2024-04-07T22:50:39.725",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801049,1712530239735,-500.0,0.00021,2,"2024-04-07T22:50:39.735",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801050,1712530239743,-500.0,0.00021,2,"2024-04-07T22:50:39.743",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801051,1712530239752,-200.0,0.00021,2,"2024-04-07T22:50:39.752",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801052,1712530239763,-500.0,0.00021,2,"2024-04-07T22:50:39.763",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801053,1712530239772,-500.0,0.00021,2,"2024-04-07T22:50:39.772",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801054,1712530239781,-200.0,0.00021,2,"2024-04-07T22:50:39.781",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801055,1712530239790,-770.0,0.00021,2,"2024-04-07T22:50:39.790",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801056,1712530239799,-554.0,0.00021,2,"2024-04-07T22:50:39.799",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801057,1712530239808,-500.0,0.00021,2,"2024-04-07T22:50:39.808",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801058,1712530239817,-200.0,0.00021,2,"2024-04-07T22:50:39.817",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801059,1712530239826,-500.0,0.00021,2,"2024-04-07T22:50:39.826",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801060,1712530239835,-200.0,0.00021,2,"2024-04-07T22:50:39.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801061,1712530239844,-500.0,0.00021,2,"2024-04-07T22:50:39.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801063,1712530239853,-500.0,0.00021,2,"2024-04-07T22:50:39.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801065,1712530239862,-200.0,0.00021,2,"2024-04-07T22:50:39.862",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801067,1712530239871,-500.0,0.00021,2,"2024-04-07T22:50:39.871",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801069,1712530239880,-200.0,0.00021,2,"2024-04-07T22:50:39.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801071,1712530239890,-500.0,0.00021,2,"2024-04-07T22:50:39.890",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801072,1712530239900,-369.0,0.00021,2,"2024-04-07T22:50:39.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801074,1712530239909,-500.0,0.00021,2,"2024-04-07T22:50:39.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801076,1712530239918,-500.0,0.00021,2,"2024-04-07T22:50:39.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801078,1712530239927,-500.0,0.00021,2,"2024-04-07T22:50:39.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801080,1712530239936,-500.0,0.00021,2,"2024-04-07T22:50:39.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801082,1712530239945,-500.0,0.00021,2,"2024-04-07T22:50:39.945",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801084,1712530239954,-753.0,0.00021,2,"2024-04-07T22:50:39.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801086,1712530239963,-160.48399293,0.00021,2,"2024-04-07T22:50:39.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801087,1712530239972,-212.74496021,0.00021,2,"2024-04-07T22:50:39.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801089,1712530239982,-613.62466298,0.00021,2,"2024-04-07T22:50:39.982",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801091,1712530239991,-750.0,0.00021,2,"2024-04-07T22:50:39.991",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801093,1712530240000,-2055.16,0.00021,2,"2024-04-07T22:50:40.000",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801095,1712530240011,-1717.61,0.00021,2,"2024-04-07T22:50:40.011",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801097,1712530240020,-2000.0,0.00021,2,"2024-04-07T22:50:40.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801099,1712530240030,-200.0,0.00021,2,"2024-04-07T22:50:40.030",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801101,1712530240039,-2000.0,0.00021,2,"2024-04-07T22:50:40.039",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801103,1712530240049,-200.0,0.00021,2,"2024-04-07T22:50:40.049",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801105,1712530240059,-1800.0,0.00021,3,"2024-04-07T22:50:40.059",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801107,1712530240068,-150.0,0.00021,2,"2024-04-07T22:50:40.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801109,1712530240078,-1308.07527,0.00021,2,"2024-04-07T22:50:40.078",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801111,1712530240088,-3807.627359,0.00021002,2,"2024-04-07T22:50:40.088",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801113,1712530240097,-30889.9719837,0.00021002,2,"2024-04-07T22:50:40.097",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801116,1712530240107,-10951.0,0.00021016,2,"2024-04-07T22:50:40.107",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801118,1712530240119,-11175.0,0.00021038,2,"2024-04-07T22:50:40.119",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801121,1712530240128,-399.5,0.0002113,2,"2024-04-07T22:50:40.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801124,1712530240137,-350.0,0.000212,2,"2024-04-07T22:50:40.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801127,1712530240147,-2923.0,0.000212,2,"2024-04-07T22:50:40.147",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801129,1712530240157,-2000.0,0.0002121,2,"2024-04-07T22:50:40.157",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801131,1712530240169,-200.0,0.0002121,2,"2024-04-07T22:50:40.169",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801134,1712530240179,-2000.0,0.0002121,2,"2024-04-07T22:50:40.179",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801136,1712530240189,-200.0,0.0002121,2,"2024-04-07T22:50:40.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801138,1712530240198,-2063.62,0.00021232,2,"2024-04-07T22:50:40.198",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801140,1712530240208,-2249.8042264,0.00021247,2,"2024-04-07T22:50:40.208",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801141,1712530240218,-1316.08796977,0.00021314,2,"2024-04-07T22:50:40.218",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801143,1712530240228,-1000.0,0.00021327,2,"2024-04-07T22:50:40.228",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801145,1712530240237,-2431.0,0.00021388,2,"2024-04-07T22:50:40.237",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801147,1712530240246,-965.0,0.00021388,2,"2024-04-07T22:50:40.246",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801149,1712530240255,-1387.0,0.00021388,2,"2024-04-07T22:50:40.255",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801151,1712530240265,-460.0,0.00021388,2,"2024-04-07T22:50:40.265",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801153,1712530240275,-1944.0,0.00021388,2,"2024-04-07T22:50:40.275",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801155,1712530240285,-435.0,0.00021388,2,"2024-04-07T22:50:40.285",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801157,1712530240295,-804.0,0.00021388,2,"2024-04-07T22:50:40.295",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801159,1712530240307,-396.0,0.00021388,2,"2024-04-07T22:50:40.307",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801161,1712530240318,-163.028,0.00021388,2,"2024-04-07T22:50:40.318",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801163,1712530240328,-1130.0,0.00021388,2,"2024-04-07T22:50:40.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801164,1712530240337,-559.424,0.00021388,2,"2024-04-07T22:50:40.337",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801166,1712530240346,-150.0,0.00021388,2,"2024-04-07T22:50:40.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801168,1712530240355,-214.0,0.00021388,2,"2024-04-07T22:50:40.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801169,1712530240364,-487.544,0.00021388,2,"2024-04-07T22:50:40.364",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801171,1712530240375,-37530.0,0.00021388,2,"2024-04-07T22:50:40.375",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801173,1712530240384,-2460.0,0.00021388,2,"2024-04-07T22:50:40.384",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801175,1712530240394,-5705.0,0.00021388,2,"2024-04-07T22:50:40.394",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801176,1712530240403,-4792.0,0.00021388,2,"2024-04-07T22:50:40.403",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801178,1712530240414,-1312.0,0.00021388,2,"2024-04-07T22:50:40.414",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801180,1712530240426,-150.0,0.00021388,2,"2024-04-07T22:50:40.426",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801182,1712530240436,-2000.0,0.00021422,2,"2024-04-07T22:50:40.436",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801184,1712530240446,-200.0,0.00021422,2,"2024-04-07T22:50:40.446",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801185,1712530240456,-2000.0,0.00021422,2,"2024-04-07T22:50:40.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801187,1712530240467,-200.0,0.00021422,2,"2024-04-07T22:50:40.467",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801189,1712530240477,-150.0,0.000215,2,"2024-04-07T22:50:40.477",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801191,1712530240486,-167.02,0.00021541,2,"2024-04-07T22:50:40.486",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801192,1712530240495,-2000.0,0.00021636,2,"2024-04-07T22:50:40.495",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801194,1712530240504,-200.0,0.00021636,2,"2024-04-07T22:50:40.504",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801196,1712530240513,-2000.0,0.00021636,2,"2024-04-07T22:50:40.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801198,1712530240522,-200.0,0.00021636,2,"2024-04-07T22:50:40.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801200,1712530240531,-2249.8042264,0.00021695,2,"2024-04-07T22:50:40.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801202,1712530240540,-2000.0,0.00021853,2,"2024-04-07T22:50:40.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801205,1712530240549,-200.0,0.00021853,2,"2024-04-07T22:50:40.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801208,1712530240558,-2000.0,0.00021853,2,"2024-04-07T22:50:40.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801210,1712530240567,-200.0,0.00021853,2,"2024-04-07T22:50:40.567",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801213,1712530240577,-150.0,0.000219,2,"2024-04-07T22:50:40.577",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801216,1712530240586,-394.0,0.000219,2,"2024-04-07T22:50:40.586",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801219,1712530240595,-207.88455727,0.000219,2,"2024-04-07T22:50:40.595",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801221,1712530240603,-790.59438754,0.000219,2,"2024-04-07T22:50:40.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801224,1712530240613,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.613",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801227,1712530240621,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801230,1712530240631,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.631",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801232,1712530240640,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801235,1712530240651,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.651",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801238,1712530240660,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.660",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801240,1712530240669,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.669",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801241,1712530240678,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.678",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801243,1712530240688,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.688",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801245,1712530240697,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.697",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801246,1712530240706,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.706",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801248,1712530240716,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.716",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801250,1712530240726,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.726",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801252,1712530240735,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.735",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801253,1712530240744,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.744",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801255,1712530240753,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.753",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801257,1712530240763,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.763",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801259,1712530240773,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.773",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801261,1712530240782,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.782",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801263,1712530240791,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.791",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801264,1712530240800,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.800",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801266,1712530240810,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.810",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801268,1712530240819,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.819",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801270,1712530240828,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.828",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801271,1712530240837,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.837",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801273,1712530240846,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.846",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801275,1712530240855,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.855",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801277,1712530240865,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.865",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801279,1712530240875,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.875",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801281,1712530240885,-1308.42569049,0.000219,2,"2024-04-07T22:50:40.885",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801283,1712530240894,-500.0,0.00021918,7,"2024-04-07T22:50:40.894",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801284,1712530240903,-250.0,0.00021918,2,"2024-04-07T22:50:40.903",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801286,1712530240913,-1308.07528,0.0002193,2,"2024-04-07T22:50:40.913",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801288,1712530240921,-500.0,0.00021999,2,"2024-04-07T22:50:40.921",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801289,1712530240931,-282.01193994,0.00022,2,"2024-04-07T22:50:40.931",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801291,1712530240940,-155.81747597,0.00022,2,"2024-04-07T22:50:40.940",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801293,1712530240949,-77335.8383752,0.00022,2,"2024-04-07T22:50:40.949",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801294,1712530240960,-640.50173907,0.00022,2,"2024-04-07T22:50:40.960",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801295,1712530240969,-783.28322174,0.00022,2,"2024-04-07T22:50:40.969",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801296,1712530240978,-7716.7803221,0.00022,2,"2024-04-07T22:50:40.978",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801297,1712530240987,-272.97382694,0.00022,2,"2024-04-07T22:50:40.987",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801298,1712530240997,-238.56205194,0.00022,2,"2024-04-07T22:50:40.997",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801299,1712530241007,-1053.7260208,0.00022,2,"2024-04-07T22:50:41.007",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801300,1712530241016,-951.85392236,0.00022,2,"2024-04-07T22:50:41.016",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801302,1712530241026,-150.0,0.00022,2,"2024-04-07T22:50:41.026",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801304,1712530241035,-170.0,0.00022,2,"2024-04-07T22:50:41.035",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801306,1712530241044,-151.88,0.00022242,2,"2024-04-07T22:50:41.044",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801307,1712530241053,-150.0,0.00022242,2,"2024-04-07T22:50:41.053",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801309,1712530241063,-150.0,0.00022242,2,"2024-04-07T22:50:41.063",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801311,1712530241072,-25667.9502715,0.000225,2,"2024-04-07T22:50:41.072",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801313,1712530241081,-150.0,0.000225,2,"2024-04-07T22:50:41.081",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801316,1712530241090,-424.56,0.0002263,2,"2024-04-07T22:50:41.090",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801318,1712530241100,-500.0,0.0002278,2,"2024-04-07T22:50:41.100",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801320,1712530241109,-500.0,0.0002278,2,"2024-04-07T22:50:41.109",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801322,1712530241118,-500.0,0.0002278,2,"2024-04-07T22:50:41.118",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801323,1712530241128,-500.0,0.0002278,2,"2024-04-07T22:50:41.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801325,1712530241137,-1000.0,0.0002278,2,"2024-04-07T22:50:41.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801327,1712530241146,-165.0,0.0002285,2,"2024-04-07T22:50:41.146",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801329,1712530241156,-194.43652152,0.00022866,2,"2024-04-07T22:50:41.156",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801331,1712530241171,-1339.66442527,0.00022866,2,"2024-04-07T22:50:41.171",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801333,1712530241189,-247823.40635672,0.000229,2,"2024-04-07T22:50:41.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801335,1712530241207,-2055.16,0.000229,2,"2024-04-07T22:50:41.207",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801337,1712530241216,-1717.61,0.000229,2,"2024-04-07T22:50:41.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801339,1712530241226,-320146.26293092,0.0002299,3,"2024-04-07T22:50:41.226",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801341,1712530241235,-306.94010752,0.00023,2,"2024-04-07T22:50:41.235",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801343,1712530241244,-155.0,0.00023,2,"2024-04-07T22:50:41.244",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801345,1712530241253,-26316.70977289,0.00023,2,"2024-04-07T22:50:41.253",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801347,1712530241263,-17351.20482302,0.00023,3,"2024-04-07T22:50:41.263",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801368,1712530241457,-1171.87997048,0.00023,2,"2024-04-07T22:50:41.457",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801370,1712530241466,-1850.0,0.00023,3,"2024-04-07T22:50:41.466",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801372,1712530241476,-150.0,0.00023,2,"2024-04-07T22:50:41.476",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801374,1712530241485,-249.44615113,0.00023004,2,"2024-04-07T22:50:41.485",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801376,1712530241494,-151.21430244,0.00023007,2,"2024-04-07T22:50:41.494",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801378,1712530241503,-6535.76243453,0.0002301,2,"2024-04-07T22:50:41.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801380,1712530241513,-151.21430244,0.00023032,2,"2024-04-07T22:50:41.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801382,1712530241523,-16661.90542795,0.00023039,2,"2024-04-07T22:50:41.523",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801384,1712530241532,-45848.46613047,0.00023119,2,"2024-04-07T22:50:41.532",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801386,1712530241541,-1308.07527,0.0002318,2,"2024-04-07T22:50:41.541",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801388,1712530241550,-167.02,0.00023183,2,"2024-04-07T22:50:41.550",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801390,1712530241559,-158.00404978,0.00023184,2,"2024-04-07T22:50:41.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801392,1712530241568,-196.24014099,0.00023277,2,"2024-04-07T22:50:41.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801394,1712530241577,-350.66,0.00023288,2,"2024-04-07T22:50:41.577",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801396,1712530241586,-1000.0,0.00023288,2,"2024-04-07T22:50:41.586",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801398,1712530241595,-1000.0,0.00023288,2,"2024-04-07T22:50:41.595",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801400,1712530241604,-1000.0,0.00023288,2,"2024-04-07T22:50:41.604",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801401,1712530241613,-1000.0,0.00023288,2,"2024-04-07T22:50:41.613",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801403,1712530241623,-1000.0,0.00023288,2,"2024-04-07T22:50:41.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801405,1712530241632,-1000.0,0.00023288,2,"2024-04-07T22:50:41.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801407,1712530241655,-1000.0,0.00023288,2,"2024-04-07T22:50:41.655",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801409,1712530241664,-1000.0,0.00023288,2,"2024-04-07T22:50:41.664",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801411,1712530241674,-555.0,0.00023288,2,"2024-04-07T22:50:41.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801413,1712530241683,-166.4158568,0.00023292,2,"2024-04-07T22:50:41.683",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801415,1712530241692,-500.0,0.00023328,2,"2024-04-07T22:50:41.692",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801417,1712530241701,-1000.0,0.00023328,2,"2024-04-07T22:50:41.701",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801419,1712530241710,-399.5,0.00023394,2,"2024-04-07T22:50:41.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801421,1712530241719,-381.68039378,0.00023417,2,"2024-04-07T22:50:41.719",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801423,1712530241729,-267.76505491,0.00023442,2,"2024-04-07T22:50:41.729",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801425,1712530241739,-16661.90542795,0.00023487,2,"2024-04-07T22:50:41.739",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801427,1712530241747,-150.0,0.000235,2,"2024-04-07T22:50:41.747",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801429,1712530241756,-249.44615113,0.00023525,2,"2024-04-07T22:50:41.756",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801431,1712530241765,-249.44615113,0.00023553,2,"2024-04-07T22:50:41.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801433,1712530241774,-152.54484368,0.00023557,2,"2024-04-07T22:50:41.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801435,1712530241784,-153.58020546,0.00023592,2,"2024-04-07T22:50:41.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801437,1712530241795,-196.24014099,0.00023637,2,"2024-04-07T22:50:41.795",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801439,1712530241804,-267.76505491,0.00023675,2,"2024-04-07T22:50:41.804",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801441,1712530241814,-1000.0,0.00023696,2,"2024-04-07T22:50:41.814",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801443,1712530241823,-151.75337266,0.00023719,2,"2024-04-07T22:50:41.823",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801445,1712530241832,-151.75337266,0.00023723,2,"2024-04-07T22:50:41.832",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801447,1712530241842,-421.7773176,0.00023773,2,"2024-04-07T22:50:41.842",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801449,1712530241851,-151.0,0.00023873,2,"2024-04-07T22:50:41.851",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801451,1712530241860,-500.0,0.00023876,2,"2024-04-07T22:50:41.860",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801453,1712530241869,-500.0,0.00023876,2,"2024-04-07T22:50:41.869",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801455,1712530241878,-510.37754686,0.00023876,2,"2024-04-07T22:50:41.878",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801457,1712530241888,-500.0,0.00023876,2,"2024-04-07T22:50:41.888",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801459,1712530241898,-1000.0,0.00023876,2,"2024-04-07T22:50:41.898",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801461,1712530241907,-267.76505491,0.00023933,2,"2024-04-07T22:50:41.907",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801463,1712530241916,-16661.90542795,0.00023935,2,"2024-04-07T22:50:41.916",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801465,1712530241926,-2063.62,0.00023971,2,"2024-04-07T22:50:41.926",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801466,1712530241935,-165.0,0.0002399,2,"2024-04-07T22:50:41.935",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801468,1712530241944,-430.99866383,0.00024,2,"2024-04-07T22:50:41.944",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801470,1712530241954,-942.31001809,0.00024,2,"2024-04-07T22:50:41.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801472,1712530241964,-309.89418196,0.00024,15,"2024-04-07T22:50:41.964",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801474,1712530241973,-1977.49843648,0.00024,2,"2024-04-07T22:50:41.973",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801476,1712530241982,-150.0,0.00024,2,"2024-04-07T22:50:41.982",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801478,1712530241991,-10000.0,0.00024,2,"2024-04-07T22:50:41.991",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801480,1712530242000,-12235.89889473,0.00024,2,"2024-04-07T22:50:42.000",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801482,1712530242014,-13000.87982966,0.00024,2,"2024-04-07T22:50:42.014",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801484,1712530242023,-5388.5570651,0.00024,2,"2024-04-07T22:50:42.023",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801486,1712530242033,-3514.84399401,0.00024,2,"2024-04-07T22:50:42.033",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801488,1712530242042,-5111.81510593,0.00024,2,"2024-04-07T22:50:42.042",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801490,1712530242051,-267.76505491,0.0002401,2,"2024-04-07T22:50:42.051",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801491,1712530242060,-1500.0,0.0002408,2,"2024-04-07T22:50:42.060",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801493,1712530242070,-1030.67801868,0.000241,2,"2024-04-07T22:50:42.070",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801495,1712530242080,-196.24014099,0.0002414,2,"2024-04-07T22:50:42.080",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801497,1712530242089,-381.68039378,0.0002416,2,"2024-04-07T22:50:42.089",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801499,1712530242099,-172.57715952,0.00024195,2,"2024-04-07T22:50:42.099",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801501,1712530242108,-392.76537939,0.0002421,2,"2024-04-07T22:50:42.108",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801503,1712530242117,-267.76505491,0.0002424,2,"2024-04-07T22:50:42.117",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801505,1712530242126,-1203.30894451,0.0002425,2,"2024-04-07T22:50:42.126",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801507,1712530242135,-192.78732284,0.00024291,2,"2024-04-07T22:50:42.135",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801509,1712530242144,-163.92560824,0.00024328,2,"2024-04-07T22:50:42.144",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801511,1712530242154,-2844.02,0.00024329,15,"2024-04-07T22:50:42.154",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801513,1712530242163,-166.66666666,0.00024336,2,"2024-04-07T22:50:42.163",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801515,1712530242172,-267.76505491,0.00024373,2,"2024-04-07T22:50:42.172",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801517,1712530242181,-16661.90542795,0.00024383,2,"2024-04-07T22:50:42.181",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801518,1712530242190,-1000.0,0.00024384,2,"2024-04-07T22:50:42.190",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801519,1712530242199,-214.0,0.00024388,2,"2024-04-07T22:50:42.199",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801520,1712530242208,-354.0,0.00024388,2,"2024-04-07T22:50:42.208",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801521,1712530242218,-26798.965,0.00024388,2,"2024-04-07T22:50:42.218",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801522,1712530242228,-4792.0,0.00024388,2,"2024-04-07T22:50:42.228",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801523,1712530242237,-555.014,0.00024388,2,"2024-04-07T22:50:42.237",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801525,1712530242247,-150.0,0.00024388,2,"2024-04-07T22:50:42.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801527,1712530242256,-2055.16,0.000244,2,"2024-04-07T22:50:42.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801529,1712530242267,-1717.61,0.000244,2,"2024-04-07T22:50:42.267",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801531,1712530242277,-152.43151649,0.0002442,2,"2024-04-07T22:50:42.277",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801533,1712530242287,-1308.07528,0.0002444,2,"2024-04-07T22:50:42.287",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801535,1712530242297,-159.00749083,0.0002445,2,"2024-04-07T22:50:42.297",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801537,1712530242307,-150.81098517,0.00024479,2,"2024-04-07T22:50:42.307",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801539,1712530242317,-151.21430244,0.0002449,2,"2024-04-07T22:50:42.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801541,1712530242326,-806.65731055,0.000245,2,"2024-04-07T22:50:42.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801543,1712530242336,-150.0,0.000245,2,"2024-04-07T22:50:42.336",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801545,1712530242346,-196.24014099,0.00024519,2,"2024-04-07T22:50:42.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801547,1712530242355,-108174.02537449,0.00024527,2,"2024-04-07T22:50:42.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801549,1712530242364,-304.42819999,0.00024545,2,"2024-04-07T22:50:42.364",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801551,1712530242374,-158.00404978,0.00024549,2,"2024-04-07T22:50:42.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801553,1712530242383,-381.68039378,0.00024585,2,"2024-04-07T22:50:42.383",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801555,1712530242392,-125601.8421798,0.00024591,2,"2024-04-07T22:50:42.392",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801557,1712530242401,-85648.86177839,0.00024602,2,"2024-04-07T22:50:42.401",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801559,1712530242410,-14105.99020106,0.00024605,2,"2024-04-07T22:50:42.410",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801561,1712530242419,-25083.22109696,0.00024608,2,"2024-04-07T22:50:42.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801563,1712530242429,-955.66642892,0.00024609,2,"2024-04-07T22:50:42.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801565,1712530242438,-85648.86177839,0.00024609,2,"2024-04-07T22:50:42.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801567,1712530242447,-85648.86177839,0.00024612,2,"2024-04-07T22:50:42.447",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801569,1712530242456,-152.13008823,0.00024612,2,"2024-04-07T22:50:42.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801571,1712530242465,-14105.99020106,0.00024612,2,"2024-04-07T22:50:42.465",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801573,1712530242475,-712.12349042,0.00024616,2,"2024-04-07T22:50:42.475",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801575,1712530242484,-25083.22109696,0.00024616,2,"2024-04-07T22:50:42.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801577,1712530242494,-955.66642892,0.00024617,2,"2024-04-07T22:50:42.494",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801579,1712530242503,-955.66642892,0.00024619,2,"2024-04-07T22:50:42.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801581,1712530242513,-25083.22109696,0.00024622,2,"2024-04-07T22:50:42.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801583,1712530242522,-85648.86177839,0.00024624,2,"2024-04-07T22:50:42.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801585,1712530242531,-193.8049854,0.00024626,2,"2024-04-07T22:50:42.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801587,1712530242541,-712.12349042,0.00024628,2,"2024-04-07T22:50:42.541",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801589,1712530242551,-712.12349042,0.00024629,2,"2024-04-07T22:50:42.551",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801591,1712530242560,-712.12349042,0.0002463,2,"2024-04-07T22:50:42.560",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801593,1712530242570,-955.66642892,0.0002463,2,"2024-04-07T22:50:42.570",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801595,1712530242579,-193.8049854,0.0002463,2,"2024-04-07T22:50:42.579",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801597,1712530242589,-25083.22109696,0.0002463,2,"2024-04-07T22:50:42.589",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801599,1712530242598,-193.8049854,0.00024631,2,"2024-04-07T22:50:42.598",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801601,1712530242608,-14105.99020106,0.00024633,2,"2024-04-07T22:50:42.608",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801603,1712530242617,-157.02808846,0.00024635,2,"2024-04-07T22:50:42.617",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801605,1712530242626,-14105.99020106,0.00024636,2,"2024-04-07T22:50:42.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801606,1712530242635,-193.8049854,0.00024637,2,"2024-04-07T22:50:42.635",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801607,1712530242648,-249.44615113,0.00024637,2,"2024-04-07T22:50:42.648",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801608,1712530242657,-14105.99020106,0.00024639,2,"2024-04-07T22:50:42.657",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801609,1712530242666,-955.66642892,0.0002464,2,"2024-04-07T22:50:42.666",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801610,1712530242674,-151.21430244,0.00024641,2,"2024-04-07T22:50:42.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801611,1712530242683,-193.8049854,0.00024642,2,"2024-04-07T22:50:42.683",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801612,1712530242693,-193.8049854,0.00024643,2,"2024-04-07T22:50:42.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801613,1712530242704,-193.8049854,0.00024645,2,"2024-04-07T22:50:42.704",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801614,1712530242713,-85648.86177839,0.00024645,2,"2024-04-07T22:50:42.713",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801615,1712530242724,-955.66642892,0.00024646,2,"2024-04-07T22:50:42.724",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801616,1712530242734,-25083.22109696,0.00024648,2,"2024-04-07T22:50:42.734",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801617,1712530242743,-25083.22109696,0.00024649,2,"2024-04-07T22:50:42.743",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801618,1712530242752,-955.66642892,0.00024652,2,"2024-04-07T22:50:42.752",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801619,1712530242762,-14105.99020106,0.00024656,2,"2024-04-07T22:50:42.762",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801620,1712530242772,-85648.86177839,0.00024657,2,"2024-04-07T22:50:42.772",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801621,1712530242781,-500.0,0.00024658,2,"2024-04-07T22:50:42.781",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801622,1712530242792,-25083.22109696,0.00024658,2,"2024-04-07T22:50:42.792",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801623,1712530242802,-712.12349042,0.00024662,2,"2024-04-07T22:50:42.802",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801624,1712530242812,-14105.99020106,0.00024669,2,"2024-04-07T22:50:42.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801625,1712530242821,-85648.86177839,0.00024673,2,"2024-04-07T22:50:42.821",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801626,1712530242830,-955.66642892,0.00024675,2,"2024-04-07T22:50:42.830",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801627,1712530242839,-14105.99020106,0.00024677,2,"2024-04-07T22:50:42.839",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801628,1712530242849,-25083.22109696,0.00024677,2,"2024-04-07T22:50:42.849",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801629,1712530242859,-85648.86177839,0.00024678,2,"2024-04-07T22:50:42.859",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801630,1712530242868,-85648.86177839,0.00024679,2,"2024-04-07T22:50:42.868",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801631,1712530242877,-955.66642892,0.00024679,2,"2024-04-07T22:50:42.877",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801632,1712530242887,-712.12349042,0.00024679,2,"2024-04-07T22:50:42.887",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801633,1712530242896,-193.8049854,0.0002468,2,"2024-04-07T22:50:42.896",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801634,1712530242906,-712.12349042,0.00024685,2,"2024-04-07T22:50:42.906",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801635,1712530242915,-193.8049854,0.00024686,2,"2024-04-07T22:50:42.915",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801636,1712530242924,-14105.99020106,0.00024688,2,"2024-04-07T22:50:42.924",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801637,1712530242934,-712.12349042,0.00024691,2,"2024-04-07T22:50:42.934",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801638,1712530242944,-25083.22109696,0.00024691,2,"2024-04-07T22:50:42.944",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801639,1712530242953,-712.12349042,0.00024695,2,"2024-04-07T22:50:42.953",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801640,1712530242962,-154.28972425,0.00024709,2,"2024-04-07T22:50:42.962",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801641,1712530242971,-157.02808846,0.00024738,2,"2024-04-07T22:50:42.971",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801642,1712530242981,-6922.41095561,0.0002475,2,"2024-04-07T22:50:42.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801643,1712530242990,-505.23422639,0.0002475,2,"2024-04-07T22:50:42.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801644,1712530242999,-157.02808846,0.00024764,2,"2024-04-07T22:50:42.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801645,1712530243009,-1016.1258,0.00024799,2,"2024-04-07T22:50:43.009",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801646,1712530243018,-4267.03494784,0.000248,2,"2024-04-07T22:50:43.018",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801647,1712530243027,-194.43652152,0.00024831,2,"2024-04-07T22:50:43.027",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801648,1712530243040,-16661.90542795,0.00024831,2,"2024-04-07T22:50:43.040",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801649,1712530243049,-1339.66442527,0.00024831,2,"2024-04-07T22:50:43.049",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801650,1712530243059,-5800.0,0.00024832,2,"2024-04-07T22:50:43.059",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801651,1712530243068,-5800.0,0.00024841,2,"2024-04-07T22:50:43.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801652,1712530243077,-5800.0,0.00024849,2,"2024-04-07T22:50:43.077",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801653,1712530243087,-196.24014099,0.00024855,2,"2024-04-07T22:50:43.087",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801654,1712530243096,-13680.70974568,0.00024857,2,"2024-04-07T22:50:43.096",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801655,1712530243105,-5800.0,0.00024857,2,"2024-04-07T22:50:43.105",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801656,1712530243114,-5800.0,0.00024866,2,"2024-04-07T22:50:43.114",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801657,1712530243123,-1033.40559993,0.0002487,2,"2024-04-07T22:50:43.123",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801658,1712530243132,-5800.0,0.00024875,2,"2024-04-07T22:50:43.132",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801659,1712530243141,-304.42819999,0.00024877,2,"2024-04-07T22:50:43.141",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801660,1712530243150,-5800.0,0.00024883,2,"2024-04-07T22:50:43.150",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801661,1712530243159,-30324.51293152,0.0002489,7,"2024-04-07T22:50:43.159",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801662,1712530243168,-5800.0,0.00024892,2,"2024-04-07T22:50:43.168",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801663,1712530243177,-157.30725251,0.000249,2,"2024-04-07T22:50:43.177",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801664,1712530243186,-788.0,0.000249,2,"2024-04-07T22:50:43.186",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801665,1712530243195,-5800.0,0.000249,2,"2024-04-07T22:50:43.195",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801666,1712530243204,-399.32144126,0.000249,2,"2024-04-07T22:50:43.204",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801668,1712530243213,-399.32144126,0.000249,2,"2024-04-07T22:50:43.213",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801670,1712530243222,-399.32144126,0.000249,2,"2024-04-07T22:50:43.222",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801672,1712530243231,-399.32144126,0.000249,2,"2024-04-07T22:50:43.231",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801673,1712530243240,-399.32144126,0.000249,2,"2024-04-07T22:50:43.240",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801674,1712530243249,-399.32144126,0.000249,2,"2024-04-07T22:50:43.249",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801675,1712530243258,-399.32144126,0.000249,2,"2024-04-07T22:50:43.258",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801676,1712530243267,-399.32144126,0.000249,2,"2024-04-07T22:50:43.267",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801677,1712530243276,-399.32144126,0.000249,2,"2024-04-07T22:50:43.276",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801678,1712530243286,-157.040807,0.00024908,2,"2024-04-07T22:50:43.286",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801679,1712530243299,-157.040807,0.00024908,2,"2024-04-07T22:50:43.299",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801680,1712530243308,-157.040807,0.00024908,2,"2024-04-07T22:50:43.308",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801681,1712530243317,-157.040807,0.00024908,2,"2024-04-07T22:50:43.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801682,1712530243326,-157.040807,0.00024908,2,"2024-04-07T22:50:43.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801683,1712530243335,-157.040807,0.00024908,2,"2024-04-07T22:50:43.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801684,1712530243344,-157.040807,0.00024908,2,"2024-04-07T22:50:43.344",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801685,1712530243353,-157.040807,0.00024908,2,"2024-04-07T22:50:43.353",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801686,1712530243362,-157.040807,0.00024908,2,"2024-04-07T22:50:43.362",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801687,1712530243372,-157.040807,0.00024908,2,"2024-04-07T22:50:43.372",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801688,1712530243381,-5175.7133622,0.00024914,2,"2024-04-07T22:50:43.381",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801689,1712530243390,-26388.0314952,0.00024914,2,"2024-04-07T22:50:43.390",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801690,1712530243399,-17667.18480195,0.00024928,2,"2024-04-07T22:50:43.399",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801691,1712530243409,-3660.44176535,0.00024929,2,"2024-04-07T22:50:43.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801692,1712530243418,-150.0,0.0002493,10,"2024-04-07T22:50:43.418",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801693,1712530243428,-150.0,0.0002493,10,"2024-04-07T22:50:43.428",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801694,1712530243438,-155.0,0.0002493,2,"2024-04-07T22:50:43.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801695,1712530243447,-538789.79464755,0.0002493,2,"2024-04-07T22:50:43.447",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801696,1712530243456,-233321.0122091,0.0002493,2,"2024-04-07T22:50:43.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801697,1712530243465,-530.6719941,0.00024931,2,"2024-04-07T22:50:43.465",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801698,1712530243474,-500.0,0.00024931,2,"2024-04-07T22:50:43.474",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801699,1712530243483,-500.0,0.00024931,2,"2024-04-07T22:50:43.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801700,1712530243492,-500.0,0.00024931,2,"2024-04-07T22:50:43.492",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801701,1712530243501,-500.0,0.00024931,2,"2024-04-07T22:50:43.501",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801702,1712530243511,-500.0,0.00024931,2,"2024-04-07T22:50:43.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801703,1712530243521,-500.0,0.00024931,2,"2024-04-07T22:50:43.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801705,1712530243531,-500.0,0.00024931,2,"2024-04-07T22:50:43.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801707,1712530243540,-501.28198086,0.00024931,2,"2024-04-07T22:50:43.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801708,1712530243549,-500.0,0.00024931,2,"2024-04-07T22:50:43.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801709,1712530243559,-493.58738565,0.00024931,2,"2024-04-07T22:50:43.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801710,1712530243568,-502.62739269,0.00024931,2,"2024-04-07T22:50:43.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801711,1712530243577,-500.0,0.00024931,2,"2024-04-07T22:50:43.577",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801712,1712530243586,-500.0,0.00024931,2,"2024-04-07T22:50:43.586",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801713,1712530243596,-500.0,0.00024931,2,"2024-04-07T22:50:43.596",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801714,1712530243605,-500.0,0.00024931,2,"2024-04-07T22:50:43.605",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801715,1712530243614,-500.0,0.00024931,2,"2024-04-07T22:50:43.614",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801716,1712530243623,-500.0,0.00024931,2,"2024-04-07T22:50:43.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801717,1712530243632,-181.49059955,0.00024931,2,"2024-04-07T22:50:43.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801718,1712530243642,-500.0,0.00024931,2,"2024-04-07T22:50:43.642",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801719,1712530243653,-500.0,0.00024931,2,"2024-04-07T22:50:43.653",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801720,1712530243662,-500.0,0.00024931,2,"2024-04-07T22:50:43.662",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801721,1712530243672,-500.0,0.00024931,2,"2024-04-07T22:50:43.672",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801722,1712530243682,-505.45796733,0.00024931,2,"2024-04-07T22:50:43.682",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801723,1712530243691,-500.0,0.00024931,2,"2024-04-07T22:50:43.691",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801724,1712530243701,-500.0,0.00024931,2,"2024-04-07T22:50:43.701",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801725,1712530243710,-519.72995918,0.00024931,2,"2024-04-07T22:50:43.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801726,1712530243720,-500.0,0.00024931,2,"2024-04-07T22:50:43.720",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801727,1712530243730,-500.0,0.00024931,2,"2024-04-07T22:50:43.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801728,1712530243739,-509.13110348,0.00024931,2,"2024-04-07T22:50:43.739",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801729,1712530243748,-553.61735842,0.00024931,2,"2024-04-07T22:50:43.748",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801730,1712530243757,-500.0,0.00024931,2,"2024-04-07T22:50:43.757",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801731,1712530243768,-463.43735462,0.00024931,2,"2024-04-07T22:50:43.768",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801732,1712530243777,-500.0,0.00024931,2,"2024-04-07T22:50:43.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801733,1712530243786,-320.75903743,0.00024931,2,"2024-04-07T22:50:43.786",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801734,1712530243795,-500.0,0.00024931,2,"2024-04-07T22:50:43.795",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801735,1712530243805,-502.02448177,0.00024931,2,"2024-04-07T22:50:43.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801736,1712530243815,-500.0,0.00024931,2,"2024-04-07T22:50:43.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801737,1712530243826,-500.0,0.00024931,2,"2024-04-07T22:50:43.826",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801738,1712530243835,-500.0,0.00024931,2,"2024-04-07T22:50:43.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801739,1712530243844,-500.0,0.00024931,2,"2024-04-07T22:50:43.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801740,1712530243853,-500.0,0.00024931,2,"2024-04-07T22:50:43.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801741,1712530243863,-500.0,0.00024931,2,"2024-04-07T22:50:43.863",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801742,1712530243872,-500.0,0.00024931,2,"2024-04-07T22:50:43.872",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801743,1712530243881,-497.61100845,0.00024931,2,"2024-04-07T22:50:43.881",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801744,1712530243891,-646.41233612,0.00024931,2,"2024-04-07T22:50:43.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801745,1712530243900,-500.0,0.00024931,2,"2024-04-07T22:50:43.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801746,1712530243909,-500.0,0.00024931,2,"2024-04-07T22:50:43.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801747,1712530243918,-293.3664811,0.00024931,2,"2024-04-07T22:50:43.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801748,1712530243927,-500.0,0.00024931,2,"2024-04-07T22:50:43.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801749,1712530243937,-502.25452331,0.00024931,2,"2024-04-07T22:50:43.937",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801750,1712530243946,-500.0,0.00024931,2,"2024-04-07T22:50:43.946",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801751,1712530243955,-500.0,0.00024931,2,"2024-04-07T22:50:43.955",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801752,1712530243964,-504.19256596,0.00024931,2,"2024-04-07T22:50:43.964",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801753,1712530243973,-500.0,0.00024931,2,"2024-04-07T22:50:43.973",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801754,1712530243983,-391.99960938,0.00024931,2,"2024-04-07T22:50:43.983",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801755,1712530243992,-500.0,0.00024931,2,"2024-04-07T22:50:43.992",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801756,1712530244001,-500.0,0.00024931,2,"2024-04-07T22:50:44.001",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801757,1712530244011,-500.0,0.00024931,2,"2024-04-07T22:50:44.011",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801758,1712530244020,-500.0,0.00024931,2,"2024-04-07T22:50:44.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801759,1712530244029,-500.0,0.00024931,2,"2024-04-07T22:50:44.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801760,1712530244039,-503.61219481,0.00024931,2,"2024-04-07T22:50:44.039",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801761,1712530244048,-500.0,0.00024931,2,"2024-04-07T22:50:44.048",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801762,1712530244057,-183.33660217,0.00024931,2,"2024-04-07T22:50:44.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801763,1712530244068,-580.68933953,0.00024931,2,"2024-04-07T22:50:44.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801764,1712530244078,-500.0,0.00024931,2,"2024-04-07T22:50:44.078",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801765,1712530244088,-500.0,0.00024931,2,"2024-04-07T22:50:44.088",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801766,1712530244097,-500.0,0.00024931,2,"2024-04-07T22:50:44.097",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801767,1712530244107,-506.64712868,0.00024931,2,"2024-04-07T22:50:44.107",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801768,1712530244117,-151.0,0.00024931,7,"2024-04-07T22:50:44.117",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801769,1712530244126,-504.28987524,0.00024931,2,"2024-04-07T22:50:44.126",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801770,1712530244135,-500.0,0.00024931,2,"2024-04-07T22:50:44.135",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801771,1712530244145,-500.0,0.00024931,2,"2024-04-07T22:50:44.145",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801772,1712530244154,-500.0,0.00024931,2,"2024-04-07T22:50:44.154",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801773,1712530244163,-507.63966581,0.00024931,2,"2024-04-07T22:50:44.163",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801774,1712530244173,-601.23870128,0.00024931,2,"2024-04-07T22:50:44.173",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801775,1712530244183,-500.0,0.00024931,2,"2024-04-07T22:50:44.183",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801776,1712530244192,-573.39118358,0.00024931,2,"2024-04-07T22:50:44.192",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801777,1712530244201,-500.0,0.00024931,2,"2024-04-07T22:50:44.201",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801778,1712530244211,-500.0,0.00024931,2,"2024-04-07T22:50:44.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801779,1712530244220,-500.0,0.00024931,2,"2024-04-07T22:50:44.220",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801780,1712530244230,-500.0,0.00024931,2,"2024-04-07T22:50:44.230",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801781,1712530244239,-500.0,0.00024931,2,"2024-04-07T22:50:44.239",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801782,1712530244248,-500.0,0.00024931,2,"2024-04-07T22:50:44.248",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801783,1712530244259,-500.0,0.00024931,2,"2024-04-07T22:50:44.259",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801784,1712530244268,-500.0,0.00024931,2,"2024-04-07T22:50:44.268",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801785,1712530244278,-374.46137945,0.00024931,2,"2024-04-07T22:50:44.278",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801786,1712530244287,-361.42860961,0.00024931,2,"2024-04-07T22:50:44.287",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801787,1712530244296,-500.0,0.00024931,2,"2024-04-07T22:50:44.296",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801788,1712530244305,-487.86560279,0.00024931,2,"2024-04-07T22:50:44.305",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801789,1712530244315,-500.0,0.00024931,2,"2024-04-07T22:50:44.315",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801790,1712530244326,-500.0,0.00024931,2,"2024-04-07T22:50:44.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801791,1712530244335,-500.0,0.00024931,2,"2024-04-07T22:50:44.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801792,1712530244345,-361.57187343,0.00024931,2,"2024-04-07T22:50:44.345",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801793,1712530244355,-500.0,0.00024931,2,"2024-04-07T22:50:44.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801794,1712530244365,-500.0,0.00024931,2,"2024-04-07T22:50:44.365",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801795,1712530244374,-500.0,0.00024931,2,"2024-04-07T22:50:44.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801796,1712530244383,-300.56774659,0.00024931,2,"2024-04-07T22:50:44.383",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801797,1712530244393,-500.0,0.00024931,2,"2024-04-07T22:50:44.393",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801798,1712530244402,-500.0,0.00024931,2,"2024-04-07T22:50:44.402",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801799,1712530244411,-500.0,0.00024931,2,"2024-04-07T22:50:44.411",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801800,1712530244420,-500.0,0.00024931,2,"2024-04-07T22:50:44.420",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801801,1712530244429,-178.18698399,0.00024931,2,"2024-04-07T22:50:44.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801802,1712530244438,-500.0,0.00024931,2,"2024-04-07T22:50:44.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801803,1712530244448,-626.27654964,0.00024931,2,"2024-04-07T22:50:44.448",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801804,1712530244457,-500.0,0.00024931,2,"2024-04-07T22:50:44.457",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801805,1712530244466,-500.0,0.00024931,2,"2024-04-07T22:50:44.466",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801806,1712530244475,-467.96090208,0.00024931,2,"2024-04-07T22:50:44.475",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801807,1712530244484,-501.0389576,0.00024931,2,"2024-04-07T22:50:44.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801808,1712530244493,-500.0,0.00024931,2,"2024-04-07T22:50:44.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801809,1712530244503,-500.0,0.00024931,2,"2024-04-07T22:50:44.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801810,1712530244514,-500.0,0.00024931,2,"2024-04-07T22:50:44.514",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801811,1712530244523,-470.06010784,0.00024931,2,"2024-04-07T22:50:44.523",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801812,1712530244715,-500.0,0.00024931,2,"2024-04-07T22:50:44.715",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801813,1712530244725,-500.0,0.00024931,2,"2024-04-07T22:50:44.725",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801814,1712530244735,-518.01869247,0.00024931,2,"2024-04-07T22:50:44.735",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801815,1712530244745,-500.0,0.00024931,2,"2024-04-07T22:50:44.745",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801816,1712530244754,-500.0,0.00024931,2,"2024-04-07T22:50:44.754",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801817,1712530244765,-500.0,0.00024931,2,"2024-04-07T22:50:44.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801818,1712530244774,-500.0,0.00024931,2,"2024-04-07T22:50:44.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801819,1712530244786,-500.0,0.00024931,2,"2024-04-07T22:50:44.786",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801820,1712530244794,-500.0,0.00024931,2,"2024-04-07T22:50:44.794",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801821,1712530244804,-500.0,0.00024931,2,"2024-04-07T22:50:44.804",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801822,1712530244813,-500.0,0.00024931,2,"2024-04-07T22:50:44.813",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801823,1712530244823,-500.0,0.00024931,2,"2024-04-07T22:50:44.823",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801824,1712530244832,-500.0,0.00024931,2,"2024-04-07T22:50:44.832",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801825,1712530244841,-500.0,0.00024931,2,"2024-04-07T22:50:44.841",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801826,1712530244850,-627.1583016,0.00024931,2,"2024-04-07T22:50:44.850",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801827,1712530244860,-500.0,0.00024931,2,"2024-04-07T22:50:44.860",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801828,1712530244870,-500.0,0.00024931,2,"2024-04-07T22:50:44.870",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801829,1712530244879,-500.0,0.00024931,2,"2024-04-07T22:50:44.879",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801830,1712530244888,-500.0,0.00024931,2,"2024-04-07T22:50:44.888",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801831,1712530244897,-244.12919857,0.00024931,2,"2024-04-07T22:50:44.897",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801832,1712530244907,-500.0,0.00024931,2,"2024-04-07T22:50:44.907",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801833,1712530244916,-500.0,0.00024931,2,"2024-04-07T22:50:44.916",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801834,1712530244926,-500.0,0.00024931,2,"2024-04-07T22:50:44.926",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801835,1712530244935,-500.0,0.00024931,2,"2024-04-07T22:50:44.935",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801836,1712530244945,-500.0,0.00024931,2,"2024-04-07T22:50:44.945",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801837,1712530244954,-500.0,0.00024931,2,"2024-04-07T22:50:44.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801838,1712530244963,-500.0,0.00024931,2,"2024-04-07T22:50:44.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801839,1712530244972,-500.0,0.00024931,2,"2024-04-07T22:50:44.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801840,1712530244981,-500.0,0.00024931,2,"2024-04-07T22:50:44.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801841,1712530244990,-500.0,0.00024931,2,"2024-04-07T22:50:44.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801842,1712530245000,-500.0,0.00024931,2,"2024-04-07T22:50:45.000",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801843,1712530245011,-500.0,0.00024931,2,"2024-04-07T22:50:45.011",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801844,1712530245020,-500.0,0.00024931,2,"2024-04-07T22:50:45.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801845,1712530245029,-500.0,0.00024931,2,"2024-04-07T22:50:45.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801846,1712530245038,-500.0,0.00024931,2,"2024-04-07T22:50:45.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801847,1712530245048,-500.0,0.00024931,2,"2024-04-07T22:50:45.048",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801848,1712530245057,-499.01220026,0.00024931,2,"2024-04-07T22:50:45.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801849,1712530245066,-500.0,0.00024931,2,"2024-04-07T22:50:45.066",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801850,1712530245075,-500.0,0.00024931,2,"2024-04-07T22:50:45.075",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801851,1712530245084,-500.0,0.00024931,2,"2024-04-07T22:50:45.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801852,1712530245094,-500.0,0.00024931,2,"2024-04-07T22:50:45.094",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801853,1712530245103,-500.0,0.00024931,2,"2024-04-07T22:50:45.103",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801854,1712530245113,-500.0,0.00024931,2,"2024-04-07T22:50:45.113",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801855,1712530245122,-470.0,0.00024931,2,"2024-04-07T22:50:45.122",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801856,1712530245131,-500.0,0.00024931,2,"2024-04-07T22:50:45.131",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801857,1712530245141,-500.0,0.00024931,2,"2024-04-07T22:50:45.141",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801858,1712530245151,-157.83413239,0.00024931,2,"2024-04-07T22:50:45.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801859,1712530245160,-500.0,0.00024931,2,"2024-04-07T22:50:45.160",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801860,1712530245170,-500.0,0.00024931,2,"2024-04-07T22:50:45.170",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801861,1712530245180,-500.0,0.00024931,2,"2024-04-07T22:50:45.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801862,1712530245189,-500.0,0.00024931,2,"2024-04-07T22:50:45.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801863,1712530245198,-500.0,0.00024931,2,"2024-04-07T22:50:45.198",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801864,1712530245207,-500.0,0.00024931,2,"2024-04-07T22:50:45.207",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801865,1712530245216,-208.5394845,0.00024931,2,"2024-04-07T22:50:45.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801866,1712530245226,-500.0,0.00024931,2,"2024-04-07T22:50:45.226",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801867,1712530245235,-500.0,0.00024931,2,"2024-04-07T22:50:45.235",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801868,1712530245244,-500.0,0.00024931,2,"2024-04-07T22:50:45.244",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801869,1712530245253,-500.0,0.00024931,2,"2024-04-07T22:50:45.253",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801870,1712530245262,-500.0,0.00024931,2,"2024-04-07T22:50:45.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801871,1712530245271,-433.06151776,0.00024931,2,"2024-04-07T22:50:45.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801872,1712530245280,-500.0,0.00024931,2,"2024-04-07T22:50:45.280",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801873,1712530245289,-500.0,0.00024931,2,"2024-04-07T22:50:45.289",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801874,1712530245299,-564.8,0.00024931,2,"2024-04-07T22:50:45.299",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801875,1712530245309,-500.0,0.00024931,2,"2024-04-07T22:50:45.309",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801876,1712530245319,-564.8,0.00024931,2,"2024-04-07T22:50:45.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801877,1712530245329,-500.0,0.00024931,2,"2024-04-07T22:50:45.329",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801878,1712530245339,-272.79037402,0.00024931,2,"2024-04-07T22:50:45.339",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801879,1712530245349,-564.8,0.00024931,2,"2024-04-07T22:50:45.349",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801880,1712530245358,-500.0,0.00024931,2,"2024-04-07T22:50:45.358",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801881,1712530245367,-500.0,0.00024931,2,"2024-04-07T22:50:45.367",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801882,1712530245377,-564.8,0.00024931,2,"2024-04-07T22:50:45.377",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801883,1712530245386,-500.0,0.00024931,2,"2024-04-07T22:50:45.386",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801884,1712530245397,-564.8,0.00024931,2,"2024-04-07T22:50:45.397",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801885,1712530245406,-500.0,0.00024931,2,"2024-04-07T22:50:45.406",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801886,1712530245419,-500.0,0.00024931,2,"2024-04-07T22:50:45.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801887,1712530245429,-564.8,0.00024931,2,"2024-04-07T22:50:45.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801888,1712530245438,-500.0,0.00024931,2,"2024-04-07T22:50:45.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801889,1712530245447,-500.0,0.00024931,2,"2024-04-07T22:50:45.447",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801890,1712530245456,-564.8,0.00024931,2,"2024-04-07T22:50:45.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801891,1712530245465,-520.02714746,0.00024931,2,"2024-04-07T22:50:45.465",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801892,1712530245475,-500.0,0.00024931,2,"2024-04-07T22:50:45.475",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801893,1712530245484,-564.8,0.00024931,2,"2024-04-07T22:50:45.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801894,1712530245493,-500.0,0.00024931,2,"2024-04-07T22:50:45.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801895,1712530245502,-500.0,0.00024931,2,"2024-04-07T22:50:45.502",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801896,1712530245511,-564.8,0.00024931,2,"2024-04-07T22:50:45.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801897,1712530245521,-521.62643982,0.00024931,2,"2024-04-07T22:50:45.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801898,1712530245530,-500.0,0.00024931,2,"2024-04-07T22:50:45.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801899,1712530245539,-564.8,0.00024931,2,"2024-04-07T22:50:45.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801900,1712530245549,-500.0,0.00024931,2,"2024-04-07T22:50:45.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801901,1712530245558,-564.8,0.00024931,2,"2024-04-07T22:50:45.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801902,1712530245567,-500.0,0.00024931,2,"2024-04-07T22:50:45.567",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801903,1712530245576,-564.8,0.00024931,2,"2024-04-07T22:50:45.576",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801904,1712530245586,-568.40645482,0.00024931,2,"2024-04-07T22:50:45.586",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801905,1712530245594,-564.8,0.00024931,2,"2024-04-07T22:50:45.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801906,1712530245603,-564.8,0.00024931,2,"2024-04-07T22:50:45.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801907,1712530245613,-564.8,0.00024931,2,"2024-04-07T22:50:45.613",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801908,1712530245621,-564.8,0.00024931,2,"2024-04-07T22:50:45.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801909,1712530245631,-500.0,0.00024931,2,"2024-04-07T22:50:45.631",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801910,1712530245640,-500.0,0.00024931,2,"2024-04-07T22:50:45.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801911,1712530245654,-564.8,0.00024931,2,"2024-04-07T22:50:45.654",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801912,1712530245663,-500.0,0.00024931,2,"2024-04-07T22:50:45.663",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801913,1712530245671,-500.0,0.00024931,2,"2024-04-07T22:50:45.671",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801914,1712530245681,-564.8,0.00024931,2,"2024-04-07T22:50:45.681",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801915,1712530245690,-500.0,0.00024931,2,"2024-04-07T22:50:45.690",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801916,1712530245700,-500.0,0.00024931,2,"2024-04-07T22:50:45.700",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801917,1712530245710,-564.8,0.00024931,2,"2024-04-07T22:50:45.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801918,1712530245719,-564.8,0.00024931,2,"2024-04-07T22:50:45.719",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801919,1712530245730,-511.56871776,0.00024931,2,"2024-04-07T22:50:45.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801920,1712530245740,-564.8,0.00024931,2,"2024-04-07T22:50:45.740",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801921,1712530245749,-564.8,0.00024931,2,"2024-04-07T22:50:45.749",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801922,1712530245759,-500.0,0.00024931,2,"2024-04-07T22:50:45.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801923,1712530245768,-564.8,0.00024931,2,"2024-04-07T22:50:45.768",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801924,1712530245778,-500.0,0.00024931,2,"2024-04-07T22:50:45.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801925,1712530245787,-500.0,0.00024931,2,"2024-04-07T22:50:45.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801926,1712530245797,-564.86428128,0.00024931,2,"2024-04-07T22:50:45.797",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801927,1712530245806,-500.0,0.00024931,2,"2024-04-07T22:50:45.806",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801928,1712530245816,-501.70377884,0.00024931,2,"2024-04-07T22:50:45.816",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801929,1712530245825,-500.0,0.00024931,2,"2024-04-07T22:50:45.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801930,1712530245835,-500.0,0.00024931,2,"2024-04-07T22:50:45.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801932,1712530245844,-501.85056491,0.00024931,2,"2024-04-07T22:50:45.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801934,1712530245854,-500.0,0.00024931,2,"2024-04-07T22:50:45.854",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801935,1712530245863,-500.0,0.00024931,2,"2024-04-07T22:50:45.863",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801937,1712530245873,-512.10689504,0.00024931,2,"2024-04-07T22:50:45.873",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801938,1712530245882,-500.0,0.00024931,2,"2024-04-07T22:50:45.882",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801939,1712530245891,-500.0,0.00024931,2,"2024-04-07T22:50:45.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801940,1712530245900,-500.0,0.00024931,2,"2024-04-07T22:50:45.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801941,1712530245909,-500.0,0.00024931,2,"2024-04-07T22:50:45.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801942,1712530245918,-500.0,0.00024931,2,"2024-04-07T22:50:45.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801944,1712530245927,-500.0,0.00024931,2,"2024-04-07T22:50:45.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801945,1712530245937,-500.0,0.00024931,2,"2024-04-07T22:50:45.937",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801946,1712530245946,-593.18112517,0.00024931,2,"2024-04-07T22:50:45.946",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801947,1712530245955,-495.7667991,0.00024931,2,"2024-04-07T22:50:45.955",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801948,1712530245964,-500.0,0.00024931,2,"2024-04-07T22:50:45.964",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801949,1712530245973,-500.0,0.00024931,2,"2024-04-07T22:50:45.973",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801950,1712530245983,-500.0,0.00024931,2,"2024-04-07T22:50:45.983",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801951,1712530245993,-500.0,0.00024931,2,"2024-04-07T22:50:45.993",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801952,1712530246002,-500.0,0.00024931,2,"2024-04-07T22:50:46.002",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801953,1712530246012,-500.0,0.00024931,2,"2024-04-07T22:50:46.012",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801954,1712530246022,-500.0,0.00024931,2,"2024-04-07T22:50:46.022",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801955,1712530246031,-500.0,0.00024931,2,"2024-04-07T22:50:46.031",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801956,1712530246040,-500.0,0.00024931,2,"2024-04-07T22:50:46.040",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801957,1712530246050,-500.0,0.00024931,2,"2024-04-07T22:50:46.050",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801958,1712530246059,-500.0,0.00024931,2,"2024-04-07T22:50:46.059",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801959,1712530246068,-214.78264542,0.00024931,2,"2024-04-07T22:50:46.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801960,1712530246078,-500.0,0.00024931,2,"2024-04-07T22:50:46.078",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801961,1712530246088,-500.0,0.00024931,2,"2024-04-07T22:50:46.088",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801962,1712530246098,-500.0,0.00024931,2,"2024-04-07T22:50:46.098",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801963,1712530246107,-500.0,0.00024931,2,"2024-04-07T22:50:46.107",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801964,1712530246116,-500.0,0.00024931,2,"2024-04-07T22:50:46.116",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801965,1712530246126,-500.0,0.00024931,2,"2024-04-07T22:50:46.126",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801966,1712530246136,-500.0,0.00024931,2,"2024-04-07T22:50:46.136",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801967,1712530246146,-226.9054537,0.00024931,2,"2024-04-07T22:50:46.146",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801968,1712530246155,-564.86915007,0.00024931,2,"2024-04-07T22:50:46.155",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801969,1712530246164,-500.0,0.00024931,2,"2024-04-07T22:50:46.164",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801970,1712530246174,-500.0,0.00024931,2,"2024-04-07T22:50:46.174",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801971,1712530246184,-500.0,0.00024931,2,"2024-04-07T22:50:46.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801972,1712530246194,-500.0,0.00024931,2,"2024-04-07T22:50:46.194",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801973,1712530246204,-500.0,0.00024931,2,"2024-04-07T22:50:46.204",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801974,1712530246213,-501.06688364,0.00024931,2,"2024-04-07T22:50:46.213",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801975,1712530246223,-500.0,0.00024931,2,"2024-04-07T22:50:46.223",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801976,1712530246234,-500.0,0.00024931,2,"2024-04-07T22:50:46.234",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801977,1712530246243,-500.0,0.00024931,2,"2024-04-07T22:50:46.243",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801978,1712530246255,-500.0,0.00024931,2,"2024-04-07T22:50:46.255",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801979,1712530246266,-549.28731303,0.00024931,2,"2024-04-07T22:50:46.266",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801980,1712530246277,-500.0,0.00024931,2,"2024-04-07T22:50:46.277",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801981,1712530246286,-612.08282093,0.00024931,2,"2024-04-07T22:50:46.286",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801982,1712530246296,-283.54703584,0.00024931,2,"2024-04-07T22:50:46.296",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801983,1712530246307,-500.0,0.00024931,2,"2024-04-07T22:50:46.307",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801984,1712530246317,-500.0,0.00024931,2,"2024-04-07T22:50:46.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801985,1712530246325,-500.0,0.00024931,2,"2024-04-07T22:50:46.325",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801986,1712530246336,-500.0,0.00024931,2,"2024-04-07T22:50:46.336",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801987,1712530246346,-507.09250223,0.00024931,2,"2024-04-07T22:50:46.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801988,1712530246356,-500.0,0.00024931,2,"2024-04-07T22:50:46.356",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801989,1712530246366,-500.0,0.00024931,2,"2024-04-07T22:50:46.366",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801990,1712530246377,-500.0,0.00024931,2,"2024-04-07T22:50:46.377",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801991,1712530246387,-500.0,0.00024931,2,"2024-04-07T22:50:46.387",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801992,1712530246397,-500.0,0.00024931,2,"2024-04-07T22:50:46.397",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801993,1712530246406,-500.0,0.00024931,2,"2024-04-07T22:50:46.406",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801994,1712530246416,-500.0,0.00024931,2,"2024-04-07T22:50:46.416",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801995,1712530246425,-500.0,0.00024931,2,"2024-04-07T22:50:46.425",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801996,1712530246434,-500.0,0.00024931,2,"2024-04-07T22:50:46.434",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801997,1712530246444,-500.0,0.00024931,2,"2024-04-07T22:50:46.444",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801998,1712530246454,-500.0,0.00024931,2,"2024-04-07T22:50:46.454",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321801999,1712530246464,-500.0,0.00024931,2,"2024-04-07T22:50:46.464",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802000,1712530246474,-360.29573479,0.00024931,2,"2024-04-07T22:50:46.474",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802001,1712530246483,-550.61849833,0.00024931,2,"2024-04-07T22:50:46.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802002,1712530246493,-151.0,0.00024931,7,"2024-04-07T22:50:46.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802003,1712530246502,-151.0,0.00024931,7,"2024-04-07T22:50:46.502",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802004,1712530246513,-151.0,0.00024931,7,"2024-04-07T22:50:46.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802005,1712530246522,-500.0,0.00024931,2,"2024-04-07T22:50:46.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802006,1712530246531,-151.0,0.00024931,7,"2024-04-07T22:50:46.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802007,1712530246540,-151.0,0.00024931,7,"2024-04-07T22:50:46.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802008,1712530246550,-546.21922729,0.00024931,2,"2024-04-07T22:50:46.550",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802009,1712530246559,-500.0,0.00024931,2,"2024-04-07T22:50:46.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802010,1712530246569,-151.0,0.00024931,7,"2024-04-07T22:50:46.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802011,1712530246579,-500.0,0.00024931,2,"2024-04-07T22:50:46.579",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802012,1712530246588,-151.0,0.00024931,7,"2024-04-07T22:50:46.588",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802013,1712530246598,-151.0,0.00024931,7,"2024-04-07T22:50:46.598",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802014,1712530246607,-500.0,0.00024931,2,"2024-04-07T22:50:46.607",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802015,1712530246617,-162.378206,0.00024931,7,"2024-04-07T22:50:46.617",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802016,1712530246626,-500.0,0.00024931,2,"2024-04-07T22:50:46.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802017,1712530246636,-500.0,0.00024931,2,"2024-04-07T22:50:46.636",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802018,1712530246649,-500.0,0.00024931,2,"2024-04-07T22:50:46.649",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802019,1712530246659,-500.0,0.00024931,2,"2024-04-07T22:50:46.659",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802020,1712530246668,-500.0,0.00024931,2,"2024-04-07T22:50:46.668",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802021,1712530246678,-500.0,0.00024931,2,"2024-04-07T22:50:46.678",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802022,1712530246687,-500.0,0.00024931,2,"2024-04-07T22:50:46.687",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802023,1712530246697,-500.0,0.00024931,2,"2024-04-07T22:50:46.697",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802024,1712530246706,-500.0,0.00024931,2,"2024-04-07T22:50:46.706",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802025,1712530246715,-500.0,0.00024931,2,"2024-04-07T22:50:46.715",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802026,1712530246725,-500.0,0.00024931,2,"2024-04-07T22:50:46.725",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802027,1712530246734,-500.0,0.00024931,2,"2024-04-07T22:50:46.734",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802028,1712530246743,-511.34354127,0.00024931,2,"2024-04-07T22:50:46.743",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802029,1712530246753,-500.0,0.00024931,2,"2024-04-07T22:50:46.753",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802030,1712530246765,-500.0,0.00024931,2,"2024-04-07T22:50:46.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802031,1712530246774,-500.0,0.00024931,2,"2024-04-07T22:50:46.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802032,1712530246784,-500.0,0.00024931,2,"2024-04-07T22:50:46.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802033,1712530246793,-500.0,0.00024931,2,"2024-04-07T22:50:46.793",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802034,1712530246802,-500.0,0.00024931,2,"2024-04-07T22:50:46.802",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802035,1712530246812,-404.72586365,0.00024931,2,"2024-04-07T22:50:46.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802036,1712530246822,-500.0,0.00024931,2,"2024-04-07T22:50:46.822",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802037,1712530246832,-500.0,0.00024931,2,"2024-04-07T22:50:46.832",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802038,1712530246841,-500.0,0.00024931,2,"2024-04-07T22:50:46.841",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802039,1712530246851,-500.0,0.00024931,2,"2024-04-07T22:50:46.851",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802040,1712530246861,-519.60932357,0.00024931,2,"2024-04-07T22:50:46.861",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802041,1712530246871,-500.0,0.00024931,2,"2024-04-07T22:50:46.871",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802042,1712530246881,-500.0,0.00024931,2,"2024-04-07T22:50:46.881",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802043,1712530246891,-500.0,0.00024931,2,"2024-04-07T22:50:46.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802044,1712530246900,-506.90481972,0.00024931,2,"2024-04-07T22:50:46.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802045,1712530246911,-500.0,0.00024931,2,"2024-04-07T22:50:46.911",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802046,1712530246921,-500.0,0.00024931,2,"2024-04-07T22:50:46.921",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802047,1712530246931,-500.0,0.00024931,2,"2024-04-07T22:50:46.931",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802048,1712530246941,-514.04889069,0.00024931,2,"2024-04-07T22:50:46.941",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802049,1712530246950,-500.0,0.00024931,2,"2024-04-07T22:50:46.950",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802050,1712530246959,-500.0,0.00024931,2,"2024-04-07T22:50:46.959",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802051,1712530246969,-500.0,0.00024931,2,"2024-04-07T22:50:46.969",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802052,1712530246979,-644.40896717,0.00024931,2,"2024-04-07T22:50:46.979",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802053,1712530246989,-500.0,0.00024931,2,"2024-04-07T22:50:46.989",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802054,1712530246998,-500.0,0.00024931,2,"2024-04-07T22:50:46.998",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802055,1712530247008,-500.0,0.00024931,2,"2024-04-07T22:50:47.008",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802056,1712530247018,-500.0,0.00024931,2,"2024-04-07T22:50:47.018",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802057,1712530247029,-500.0,0.00024931,2,"2024-04-07T22:50:47.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802058,1712530247038,-500.0,0.00024931,2,"2024-04-07T22:50:47.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802059,1712530247047,-518.98824607,0.00024931,2,"2024-04-07T22:50:47.047",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802060,1712530247056,-503.69415014,0.00024931,2,"2024-04-07T22:50:47.056",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802061,1712530247066,-500.0,0.00024931,2,"2024-04-07T22:50:47.066",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802062,1712530247075,-500.0,0.00024931,2,"2024-04-07T22:50:47.075",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802063,1712530247084,-500.0,0.00024931,2,"2024-04-07T22:50:47.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802064,1712530247093,-500.0,0.00024931,2,"2024-04-07T22:50:47.093",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802065,1712530247102,-500.0,0.00024931,2,"2024-04-07T22:50:47.102",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802066,1712530247112,-500.0,0.00024931,2,"2024-04-07T22:50:47.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802067,1712530247121,-500.0,0.00024931,2,"2024-04-07T22:50:47.121",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802068,1712530247132,-500.0,0.00024931,2,"2024-04-07T22:50:47.132",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802069,1712530247141,-500.0,0.00024931,2,"2024-04-07T22:50:47.141",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802070,1712530247151,-500.0,0.00024931,2,"2024-04-07T22:50:47.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802071,1712530247160,-500.0,0.00024931,2,"2024-04-07T22:50:47.160",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802072,1712530247170,-500.0,0.00024931,2,"2024-04-07T22:50:47.170",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802073,1712530247178,-500.0,0.00024931,2,"2024-04-07T22:50:47.178",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802074,1712530247188,-350.89559364,0.00024931,2,"2024-04-07T22:50:47.188",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802075,1712530247197,-500.0,0.00024931,2,"2024-04-07T22:50:47.197",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802076,1712530247206,-500.0,0.00024931,2,"2024-04-07T22:50:47.206",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802077,1712530247215,-500.0,0.00024931,2,"2024-04-07T22:50:47.215",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802078,1712530247224,-500.0,0.00024931,2,"2024-04-07T22:50:47.224",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802079,1712530247234,-500.0,0.00024931,2,"2024-04-07T22:50:47.234",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802080,1712530247243,-500.0,0.00024931,2,"2024-04-07T22:50:47.243",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802081,1712530247252,-500.0,0.00024931,2,"2024-04-07T22:50:47.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802082,1712530247262,-500.0,0.00024931,2,"2024-04-07T22:50:47.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802083,1712530247271,-500.0,0.00024931,2,"2024-04-07T22:50:47.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802084,1712530247280,-500.0,0.00024931,2,"2024-04-07T22:50:47.280",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802085,1712530247289,-512.06035551,0.00024931,2,"2024-04-07T22:50:47.289",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802086,1712530247298,-442.29031525,0.00024931,2,"2024-04-07T22:50:47.298",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802087,1712530247307,-500.0,0.00024931,2,"2024-04-07T22:50:47.307",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802088,1712530247317,-500.0,0.00024931,2,"2024-04-07T22:50:47.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802089,1712530247326,-500.0,0.00024931,2,"2024-04-07T22:50:47.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802090,1712530247334,-500.0,0.00024931,2,"2024-04-07T22:50:47.334",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802091,1712530247343,-500.0,0.00024931,2,"2024-04-07T22:50:47.343",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802092,1712530247355,-500.0,0.00024931,2,"2024-04-07T22:50:47.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802093,1712530247366,-501.68212932,0.00024931,2,"2024-04-07T22:50:47.366",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802094,1712530247376,-500.0,0.00024931,2,"2024-04-07T22:50:47.376",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802095,1712530247385,-500.0,0.00024931,2,"2024-04-07T22:50:47.385",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802096,1712530247394,-500.0,0.00024931,2,"2024-04-07T22:50:47.394",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802097,1712530247403,-500.0,0.00024931,2,"2024-04-07T22:50:47.403",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802098,1712530247413,-510.14598264,0.00024931,2,"2024-04-07T22:50:47.413",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802099,1712530247422,-533.80685786,0.00024931,2,"2024-04-07T22:50:47.422",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802100,1712530247431,-389.50410057,0.00024931,2,"2024-04-07T22:50:47.431",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802101,1712530247441,-500.0,0.00024931,2,"2024-04-07T22:50:47.441",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802102,1712530247450,-507.98718082,0.00024931,2,"2024-04-07T22:50:47.450",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802103,1712530247461,-500.0,0.00024931,2,"2024-04-07T22:50:47.461",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802104,1712530247472,-500.0,0.00024931,2,"2024-04-07T22:50:47.472",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802105,1712530247481,-500.0,0.00024931,2,"2024-04-07T22:50:47.481",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802106,1712530247491,-270.86763285,0.00024931,2,"2024-04-07T22:50:47.491",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802107,1712530247501,-500.0,0.00024931,2,"2024-04-07T22:50:47.501",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802108,1712530247511,-500.69391845,0.00024931,2,"2024-04-07T22:50:47.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802109,1712530247521,-500.0,0.00024931,2,"2024-04-07T22:50:47.521",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802110,1712530247530,-500.0,0.00024931,2,"2024-04-07T22:50:47.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802111,1712530247540,-500.0,0.00024931,2,"2024-04-07T22:50:47.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802112,1712530247549,-500.0,0.00024931,2,"2024-04-07T22:50:47.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802113,1712530247559,-500.0,0.00024931,2,"2024-04-07T22:50:47.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802114,1712530247568,-500.0,0.00024931,2,"2024-04-07T22:50:47.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802115,1712530247578,-529.10719654,0.00024931,2,"2024-04-07T22:50:47.578",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802116,1712530247763,-375.08519042,0.00024931,2,"2024-04-07T22:50:47.763",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802117,1712530247773,-500.0,0.00024931,2,"2024-04-07T22:50:47.773",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802118,1712530247782,-500.0,0.00024931,2,"2024-04-07T22:50:47.782",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802119,1712530247791,-500.0,0.00024931,2,"2024-04-07T22:50:47.791",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802120,1712530247800,-556.10351732,0.00024931,2,"2024-04-07T22:50:47.800",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802121,1712530247810,-500.0,0.00024931,2,"2024-04-07T22:50:47.810",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802122,1712530247818,-500.0,0.00024931,2,"2024-04-07T22:50:47.818",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802123,1712530247828,-500.0,0.00024931,2,"2024-04-07T22:50:47.828",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802124,1712530247837,-500.0,0.00024931,2,"2024-04-07T22:50:47.837",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802125,1712530247846,-500.0,0.00024931,2,"2024-04-07T22:50:47.846",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802126,1712530247855,-500.0,0.00024931,2,"2024-04-07T22:50:47.855",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802127,1712530247864,-500.0,0.00024931,2,"2024-04-07T22:50:47.864",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802128,1712530247873,-500.0,0.00024931,2,"2024-04-07T22:50:47.873",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802129,1712530247882,-500.0,0.00024931,2,"2024-04-07T22:50:47.882",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802130,1712530247891,-500.0,0.00024931,2,"2024-04-07T22:50:47.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802131,1712530247900,-500.0,0.00024931,2,"2024-04-07T22:50:47.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802132,1712530247909,-500.0,0.00024931,2,"2024-04-07T22:50:47.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802133,1712530247918,-500.0,0.00024931,2,"2024-04-07T22:50:47.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802134,1712530247927,-614.07495766,0.00024931,2,"2024-04-07T22:50:47.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802135,1712530247936,-500.0,0.00024931,2,"2024-04-07T22:50:47.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802136,1712530247944,-500.0,0.00024931,2,"2024-04-07T22:50:47.944",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802137,1712530247954,-500.0,0.00024931,2,"2024-04-07T22:50:47.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802138,1712530247963,-502.01872694,0.00024931,2,"2024-04-07T22:50:47.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802139,1712530247972,-540.80202261,0.00024931,2,"2024-04-07T22:50:47.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802140,1712530247981,-500.0,0.00024931,2,"2024-04-07T22:50:47.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802141,1712530247990,-500.0,0.00024931,2,"2024-04-07T22:50:47.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802142,1712530247999,-500.0,0.00024931,2,"2024-04-07T22:50:47.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802143,1712530248008,-676.17,0.00024931,2,"2024-04-07T22:50:48.008",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802144,1712530248017,-500.0,0.00024931,2,"2024-04-07T22:50:48.017",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802145,1712530248026,-500.0,0.00024931,2,"2024-04-07T22:50:48.026",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802146,1712530248039,-258.79045165,0.00024931,2,"2024-04-07T22:50:48.039",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802147,1712530248052,-676.17,0.00024931,2,"2024-04-07T22:50:48.052",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802148,1712530248061,-500.0,0.00024931,2,"2024-04-07T22:50:48.061",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802149,1712530248070,-676.17,0.00024931,2,"2024-04-07T22:50:48.070",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802150,1712530248079,-500.0,0.00024931,2,"2024-04-07T22:50:48.079",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802151,1712530248088,-676.17,0.00024931,2,"2024-04-07T22:50:48.088",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802152,1712530248097,-500.0,0.00024931,2,"2024-04-07T22:50:48.097",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802153,1712530248106,-676.17,0.00024931,2,"2024-04-07T22:50:48.106",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802154,1712530248115,-532.87022831,0.00024931,2,"2024-04-07T22:50:48.115",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802155,1712530248124,-500.0,0.00024931,2,"2024-04-07T22:50:48.124",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802156,1712530248133,-530.50545647,0.00024931,2,"2024-04-07T22:50:48.133",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802157,1712530248142,-500.0,0.00024931,2,"2024-04-07T22:50:48.142",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802158,1712530248151,-676.17,0.00024931,2,"2024-04-07T22:50:48.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802159,1712530248160,-500.0,0.00024931,2,"2024-04-07T22:50:48.160",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802160,1712530248169,-500.0,0.00024931,2,"2024-04-07T22:50:48.169",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802161,1712530248178,-676.17,0.00024931,2,"2024-04-07T22:50:48.178",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802162,1712530248188,-500.0,0.00024931,2,"2024-04-07T22:50:48.188",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802163,1712530248197,-500.0,0.00024931,2,"2024-04-07T22:50:48.197",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802164,1712530248206,-500.0,0.00024931,2,"2024-04-07T22:50:48.206",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802165,1712530248216,-500.0,0.00024931,2,"2024-04-07T22:50:48.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802166,1712530248225,-502.5622165,0.00024931,2,"2024-04-07T22:50:48.225",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802167,1712530248234,-676.17,0.00024931,2,"2024-04-07T22:50:48.234",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802168,1712530248243,-500.0,0.00024931,2,"2024-04-07T22:50:48.243",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802169,1712530248252,-500.0,0.00024931,2,"2024-04-07T22:50:48.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802170,1712530248261,-510.80025858,0.00024931,2,"2024-04-07T22:50:48.261",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802171,1712530248271,-676.17,0.00024931,2,"2024-04-07T22:50:48.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802172,1712530248280,-500.0,0.00024931,2,"2024-04-07T22:50:48.280",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802173,1712530248289,-500.0,0.00024931,2,"2024-04-07T22:50:48.289",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802174,1712530248298,-676.17,0.00024931,2,"2024-04-07T22:50:48.298",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802175,1712530248307,-500.0,0.00024931,2,"2024-04-07T22:50:48.307",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802176,1712530248317,-500.0,0.00024931,2,"2024-04-07T22:50:48.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802177,1712530248326,-676.17,0.00024931,2,"2024-04-07T22:50:48.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802178,1712530248335,-500.0,0.00024931,2,"2024-04-07T22:50:48.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802179,1712530248344,-500.0,0.00024931,2,"2024-04-07T22:50:48.344",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802180,1712530248353,-802.35,0.00024931,2,"2024-04-07T22:50:48.353",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802181,1712530248362,-500.0,0.00024931,2,"2024-04-07T22:50:48.362",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802182,1712530248371,-676.17,0.00024931,2,"2024-04-07T22:50:48.371",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802183,1712530248380,-500.0,0.00024931,2,"2024-04-07T22:50:48.380",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802184,1712530248389,-505.83790728,0.00024931,2,"2024-04-07T22:50:48.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802185,1712530248399,-676.17,0.00024931,2,"2024-04-07T22:50:48.399",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802186,1712530248408,-500.0,0.00024931,2,"2024-04-07T22:50:48.408",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802187,1712530248417,-802.35,0.00024931,2,"2024-04-07T22:50:48.417",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802188,1712530248426,-676.17,0.00024931,2,"2024-04-07T22:50:48.426",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802189,1712530248435,-500.0,0.00024931,2,"2024-04-07T22:50:48.435",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802190,1712530248444,-802.35,0.00024931,2,"2024-04-07T22:50:48.444",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802191,1712530248453,-676.17,0.00024931,2,"2024-04-07T22:50:48.453",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802192,1712530248462,-500.0,0.00024931,2,"2024-04-07T22:50:48.462",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802193,1712530248471,-802.35,0.00024931,2,"2024-04-07T22:50:48.471",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802194,1712530248481,-676.17,0.00024931,2,"2024-04-07T22:50:48.481",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802195,1712530248490,-500.0,0.00024931,2,"2024-04-07T22:50:48.490",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802196,1712530248499,-500.0,0.00024931,2,"2024-04-07T22:50:48.499",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802197,1712530248509,-802.35,0.00024931,2,"2024-04-07T22:50:48.509",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802198,1712530248518,-676.17,0.00024931,2,"2024-04-07T22:50:48.518",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802200,1712530248527,-428.62573606,0.00024931,2,"2024-04-07T22:50:48.527",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802201,1712530248536,-500.0,0.00024931,2,"2024-04-07T22:50:48.536",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802202,1712530248545,-802.35,0.00024931,2,"2024-04-07T22:50:48.545",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802203,1712530248554,-676.17,0.00024931,2,"2024-04-07T22:50:48.554",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802204,1712530248563,-500.0,0.00024931,2,"2024-04-07T22:50:48.563",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802205,1712530248572,-802.35,0.00024931,2,"2024-04-07T22:50:48.572",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802206,1712530248581,-676.17,0.00024931,2,"2024-04-07T22:50:48.581",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802207,1712530248590,-500.0,0.00024931,2,"2024-04-07T22:50:48.590",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802208,1712530248599,-802.35,0.00024931,2,"2024-04-07T22:50:48.599",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802209,1712530248608,-676.17,0.00024931,2,"2024-04-07T22:50:48.608",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802210,1712530248617,-500.0,0.00024931,2,"2024-04-07T22:50:48.617",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802211,1712530248626,-676.17,0.00024931,2,"2024-04-07T22:50:48.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802212,1712530248635,-802.35,0.00024931,2,"2024-04-07T22:50:48.635",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802213,1712530248647,-500.0,0.00024931,2,"2024-04-07T22:50:48.647",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802214,1712530248656,-676.17,0.00024931,2,"2024-04-07T22:50:48.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802215,1712530248665,-802.35,0.00024931,2,"2024-04-07T22:50:48.665",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802216,1712530248675,-510.06468523,0.00024931,2,"2024-04-07T22:50:48.675",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802217,1712530248684,-676.17,0.00024931,2,"2024-04-07T22:50:48.684",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802218,1712530248693,-802.35,0.00024931,2,"2024-04-07T22:50:48.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802219,1712530248702,-500.0,0.00024931,2,"2024-04-07T22:50:48.702",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802220,1712530248712,-676.27800457,0.00024931,2,"2024-04-07T22:50:48.712",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802221,1712530248722,-802.35,0.00024931,2,"2024-04-07T22:50:48.722",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802222,1712530248731,-500.0,0.00024931,2,"2024-04-07T22:50:48.731",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802223,1712530248739,-500.0,0.00024931,2,"2024-04-07T22:50:48.739",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802224,1712530248748,-504.82883327,0.00024931,2,"2024-04-07T22:50:48.748",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802225,1712530248757,-500.0,0.00024931,2,"2024-04-07T22:50:48.757",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802226,1712530248767,-802.35,0.00024931,2,"2024-04-07T22:50:48.767",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802227,1712530248777,-500.0,0.00024931,2,"2024-04-07T22:50:48.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802228,1712530248788,-505.12415963,0.00024931,2,"2024-04-07T22:50:48.788",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802229,1712530248799,-500.0,0.00024931,2,"2024-04-07T22:50:48.799",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802230,1712530248808,-802.35,0.00024931,2,"2024-04-07T22:50:48.808",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802231,1712530248819,-500.0,0.00024931,2,"2024-04-07T22:50:48.819",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802232,1712530248828,-802.35,0.00024931,2,"2024-04-07T22:50:48.828",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802233,1712530248839,-500.0,0.00024931,2,"2024-04-07T22:50:48.839",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802234,1712530248849,-802.35,0.00024931,2,"2024-04-07T22:50:48.849",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802235,1712530248858,-500.0,0.00024931,2,"2024-04-07T22:50:48.858",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802236,1712530248867,-500.0,0.00024931,2,"2024-04-07T22:50:48.867",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802237,1712530248876,-564.72,0.00024931,2,"2024-04-07T22:50:48.876",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802238,1712530248885,-802.35,0.00024931,2,"2024-04-07T22:50:48.885",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802239,1712530248895,-802.35,0.00024931,2,"2024-04-07T22:50:48.895",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802240,1712530248904,-500.0,0.00024931,2,"2024-04-07T22:50:48.904",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802241,1712530248913,-802.35,0.00024931,2,"2024-04-07T22:50:48.913",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802242,1712530248922,-500.0,0.00024931,2,"2024-04-07T22:50:48.922",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802243,1712530248931,-802.35,0.00024931,2,"2024-04-07T22:50:48.931",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802244,1712530248940,-500.0,0.00024931,2,"2024-04-07T22:50:48.940",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802245,1712530248951,-802.35,0.00024931,2,"2024-04-07T22:50:48.951",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802246,1712530248962,-500.0,0.00024931,2,"2024-04-07T22:50:48.962",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802247,1712530248972,-500.0,0.00024931,2,"2024-04-07T22:50:48.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802248,1712530248981,-802.35,0.00024931,2,"2024-04-07T22:50:48.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802249,1712530248990,-500.0,0.00024931,2,"2024-04-07T22:50:48.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802250,1712530249000,-498.15877519,0.00024931,2,"2024-04-07T22:50:49.000",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802251,1712530249010,-802.35,0.00024931,2,"2024-04-07T22:50:49.010",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802252,1712530249020,-500.0,0.00024931,2,"2024-04-07T22:50:49.020",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802253,1712530249029,-802.36973352,0.00024931,2,"2024-04-07T22:50:49.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802254,1712530249038,-500.0,0.00024931,2,"2024-04-07T22:50:49.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802255,1712530249047,-500.0,0.00024931,2,"2024-04-07T22:50:49.047",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802256,1712530249056,-500.0,0.00024931,2,"2024-04-07T22:50:49.056",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802257,1712530249065,-500.0,0.00024931,2,"2024-04-07T22:50:49.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802258,1712530249074,-500.0,0.00024931,2,"2024-04-07T22:50:49.074",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802259,1712530249083,-500.0,0.00024931,2,"2024-04-07T22:50:49.083",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802260,1712530249092,-500.0,0.00024931,2,"2024-04-07T22:50:49.092",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802261,1712530249101,-311.42799351,0.00024931,2,"2024-04-07T22:50:49.101",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802262,1712530249111,-500.0,0.00024931,2,"2024-04-07T22:50:49.111",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802263,1712530249120,-500.0,0.00024931,2,"2024-04-07T22:50:49.120",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802264,1712530249129,-500.0,0.00024931,2,"2024-04-07T22:50:49.129",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802265,1712530249138,-200.0,0.00024931,10,"2024-04-07T22:50:49.138",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802266,1712530249147,-500.0,0.00024931,2,"2024-04-07T22:50:49.147",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802267,1712530249156,-500.0,0.00024931,2,"2024-04-07T22:50:49.156",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802268,1712530249165,-500.0,0.00024931,2,"2024-04-07T22:50:49.165",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802269,1712530249174,-200.0,0.00024931,10,"2024-04-07T22:50:49.174",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802270,1712530249184,-500.0,0.00024931,2,"2024-04-07T22:50:49.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802271,1712530249193,-512.81853162,0.00024931,2,"2024-04-07T22:50:49.193",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802272,1712530249202,-285.40505489,0.00024931,2,"2024-04-07T22:50:49.202",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802273,1712530249211,-232.68888722,0.00024931,2,"2024-04-07T22:50:49.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802274,1712530249219,-500.0,0.00024931,2,"2024-04-07T22:50:49.219",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802275,1712530249229,-500.0,0.00024931,2,"2024-04-07T22:50:49.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802276,1712530249238,-500.0,0.00024931,2,"2024-04-07T22:50:49.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802277,1712530249247,-500.0,0.00024931,2,"2024-04-07T22:50:49.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802278,1712530249256,-500.0,0.00024931,2,"2024-04-07T22:50:49.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802279,1712530249266,-151.0,0.00024931,7,"2024-04-07T22:50:49.266",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802280,1712530249275,-500.0,0.00024931,2,"2024-04-07T22:50:49.275",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802281,1712530249284,-236.45678869,0.00024931,2,"2024-04-07T22:50:49.284",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802282,1712530249293,-500.0,0.00024931,2,"2024-04-07T22:50:49.293",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802283,1712530249302,-500.0,0.00024931,2,"2024-04-07T22:50:49.302",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802284,1712530249311,-151.0,0.00024931,7,"2024-04-07T22:50:49.311",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802285,1712530249320,-501.07371086,0.00024931,2,"2024-04-07T22:50:49.320",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802286,1712530249330,-500.0,0.00024931,2,"2024-04-07T22:50:49.330",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802287,1712530249340,-500.0,0.00024931,2,"2024-04-07T22:50:49.340",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802288,1712530249349,-151.0,0.00024931,7,"2024-04-07T22:50:49.349",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802289,1712530249358,-151.0,0.00024931,7,"2024-04-07T22:50:49.358",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802290,1712530249367,-506.88641074,0.00024931,2,"2024-04-07T22:50:49.367",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802291,1712530249376,-500.0,0.00024931,2,"2024-04-07T22:50:49.376",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802292,1712530249385,-151.0,0.00024931,7,"2024-04-07T22:50:49.385",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802293,1712530249394,-151.0,0.00024931,7,"2024-04-07T22:50:49.394",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802294,1712530249403,-167.22546,0.00024931,7,"2024-04-07T22:50:49.403",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802295,1712530249412,-500.0,0.00024931,2,"2024-04-07T22:50:49.412",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802296,1712530249421,-500.0,0.00024931,2,"2024-04-07T22:50:49.421",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802297,1712530249430,-500.0,0.00024931,2,"2024-04-07T22:50:49.430",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802298,1712530249438,-500.0,0.00024931,2,"2024-04-07T22:50:49.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802299,1712530249447,-500.0,0.00024931,2,"2024-04-07T22:50:49.447",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802300,1712530249456,-500.0,0.00024931,2,"2024-04-07T22:50:49.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802301,1712530249466,-508.03235218,0.00024931,2,"2024-04-07T22:50:49.466",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802302,1712530249475,-545.54631973,0.00024931,2,"2024-04-07T22:50:49.475",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802303,1712530249483,-500.0,0.00024931,2,"2024-04-07T22:50:49.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802304,1712530249493,-500.0,0.00024931,2,"2024-04-07T22:50:49.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802305,1712530249502,-500.0,0.00024931,2,"2024-04-07T22:50:49.502",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802306,1712530249511,-500.0,0.00024931,2,"2024-04-07T22:50:49.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802307,1712530249520,-500.0,0.00024931,2,"2024-04-07T22:50:49.520",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802308,1712530249530,-500.0,0.00024931,2,"2024-04-07T22:50:49.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802309,1712530249539,-500.0,0.00024931,2,"2024-04-07T22:50:49.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802310,1712530249548,-500.0,0.00024931,2,"2024-04-07T22:50:49.548",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802311,1712530249557,-500.0,0.00024931,2,"2024-04-07T22:50:49.557",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802312,1712530249566,-500.0,0.00024931,2,"2024-04-07T22:50:49.566",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802313,1712530249576,-500.0,0.00024931,2,"2024-04-07T22:50:49.576",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802314,1712530249585,-500.0,0.00024931,2,"2024-04-07T22:50:49.585",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802315,1712530249594,-500.0,0.00024931,2,"2024-04-07T22:50:49.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802316,1712530249603,-500.0,0.00024931,2,"2024-04-07T22:50:49.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802317,1712530249612,-505.57811196,0.00024931,2,"2024-04-07T22:50:49.612",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802318,1712530249621,-500.0,0.00024931,2,"2024-04-07T22:50:49.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802319,1712530249630,-500.0,0.00024931,2,"2024-04-07T22:50:49.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802320,1712530249639,-500.0,0.00024931,2,"2024-04-07T22:50:49.639",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802321,1712530249651,-500.0,0.00024931,2,"2024-04-07T22:50:49.651",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802322,1712530249660,-500.0,0.00024931,2,"2024-04-07T22:50:49.660",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802323,1712530249670,-334.26719653,0.00024931,2,"2024-04-07T22:50:49.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802324,1712530249679,-500.0,0.00024931,2,"2024-04-07T22:50:49.679",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802325,1712530249689,-458.18480177,0.00024931,2,"2024-04-07T22:50:49.689",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802326,1712530249698,-500.0,0.00024931,2,"2024-04-07T22:50:49.698",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802327,1712530249707,-364.76337344,0.00024931,2,"2024-04-07T22:50:49.707",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802328,1712530249716,-500.0,0.00024931,2,"2024-04-07T22:50:49.716",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802329,1712530249726,-500.0,0.00024931,2,"2024-04-07T22:50:49.726",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802330,1712530249735,-599.00717477,0.00024931,2,"2024-04-07T22:50:49.735",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802331,1712530249745,-500.0,0.00024931,2,"2024-04-07T22:50:49.745",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802332,1712530249754,-510.32135131,0.00024931,2,"2024-04-07T22:50:49.754",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802333,1712530249763,-500.0,0.00024931,2,"2024-04-07T22:50:49.763",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802334,1712530249773,-500.0,0.00024931,2,"2024-04-07T22:50:49.773",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802335,1712530249782,-500.0,0.00024931,2,"2024-04-07T22:50:49.782",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802336,1712530249791,-500.0,0.00024931,2,"2024-04-07T22:50:49.791",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802337,1712530249801,-500.0,0.00024931,2,"2024-04-07T22:50:49.801",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802338,1712530249810,-500.0,0.00024931,2,"2024-04-07T22:50:49.810",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802339,1712530249819,-188.70986023,0.00024931,2,"2024-04-07T22:50:49.819",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802340,1712530249828,-500.0,0.00024931,2,"2024-04-07T22:50:49.828",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802341,1712530249837,-178.83029441,0.00024931,2,"2024-04-07T22:50:49.837",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802342,1712530249846,-500.0,0.00024931,2,"2024-04-07T22:50:49.846",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802343,1712530249855,-500.0,0.00024931,2,"2024-04-07T22:50:49.855",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802344,1712530249863,-151.0,0.00024931,7,"2024-04-07T22:50:49.863",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802345,1712530249872,-500.0,0.00024931,2,"2024-04-07T22:50:49.872",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802346,1712530249881,-500.0,0.00024931,2,"2024-04-07T22:50:49.881",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802347,1712530249890,-151.0,0.00024931,7,"2024-04-07T22:50:49.890",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802348,1712530249899,-500.0,0.00024931,2,"2024-04-07T22:50:49.899",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802349,1712530249908,-500.0,0.00024931,2,"2024-04-07T22:50:49.908",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802350,1712530249918,-616.48,0.00024931,2,"2024-04-07T22:50:49.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802351,1712530249928,-500.0,0.00024931,2,"2024-04-07T22:50:49.928",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802352,1712530249938,-500.0,0.00024931,2,"2024-04-07T22:50:49.938",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802353,1712530249949,-500.0,0.00024931,2,"2024-04-07T22:50:49.949",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802354,1712530249959,-151.0,0.00024931,7,"2024-04-07T22:50:49.959",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802355,1712530249969,-500.0,0.00024931,2,"2024-04-07T22:50:49.969",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802356,1712530249978,-520.46183349,0.00024931,2,"2024-04-07T22:50:49.978",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802357,1712530249987,-500.0,0.00024931,2,"2024-04-07T22:50:49.987",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802358,1712530249996,-500.0,0.00024931,2,"2024-04-07T22:50:49.996",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802359,1712530250005,-151.0,0.00024931,7,"2024-04-07T22:50:50.005",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802360,1712530250015,-500.0,0.00024931,2,"2024-04-07T22:50:50.015",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802361,1712530250024,-500.0,0.00024931,2,"2024-04-07T22:50:50.024",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802362,1712530250034,-500.0,0.00024931,2,"2024-04-07T22:50:50.034",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802363,1712530250043,-151.0,0.00024931,7,"2024-04-07T22:50:50.043",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802364,1712530250052,-546.83009433,0.00024931,2,"2024-04-07T22:50:50.052",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802365,1712530250062,-512.19579278,0.00024931,2,"2024-04-07T22:50:50.062",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802366,1712530250071,-500.0,0.00024931,2,"2024-04-07T22:50:50.071",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802367,1712530250080,-151.0,0.00024931,7,"2024-04-07T22:50:50.080",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802368,1712530250090,-500.0,0.00024931,2,"2024-04-07T22:50:50.090",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802369,1712530250099,-151.0,0.00024931,7,"2024-04-07T22:50:50.099",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802370,1712530250108,-836.15,0.00024931,2,"2024-04-07T22:50:50.108",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802371,1712530250118,-151.0,0.00024931,7,"2024-04-07T22:50:50.118",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802372,1712530250128,-500.0,0.00024931,2,"2024-04-07T22:50:50.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802373,1712530250137,-151.0,0.00024931,7,"2024-04-07T22:50:50.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802374,1712530250146,-151.0,0.00024931,7,"2024-04-07T22:50:50.146",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802375,1712530250155,-500.0,0.00024931,2,"2024-04-07T22:50:50.155",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802376,1712530250164,-500.0,0.00024931,2,"2024-04-07T22:50:50.164",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802377,1712530250174,-151.0,0.00024931,7,"2024-04-07T22:50:50.174",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802378,1712530250183,-836.15,0.00024931,2,"2024-04-07T22:50:50.183",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802379,1712530250193,-511.11954552,0.00024931,2,"2024-04-07T22:50:50.193",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802380,1712530250202,-500.0,0.00024931,2,"2024-04-07T22:50:50.202",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802381,1712530250212,-175.173992,0.00024931,7,"2024-04-07T22:50:50.212",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802382,1712530250221,-151.0,0.00024931,7,"2024-04-07T22:50:50.221",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802383,1712530250230,-500.0,0.00024931,2,"2024-04-07T22:50:50.230",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802384,1712530250239,-836.15,0.00024931,2,"2024-04-07T22:50:50.239",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802385,1712530250248,-151.0,0.00024931,7,"2024-04-07T22:50:50.248",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802386,1712530250258,-500.0,0.00024931,2,"2024-04-07T22:50:50.258",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802387,1712530250267,-151.0,0.00024931,7,"2024-04-07T22:50:50.267",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802388,1712530250276,-187.84555516,0.00024931,2,"2024-04-07T22:50:50.276",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802389,1712530250285,-836.15,0.00024931,2,"2024-04-07T22:50:50.285",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802390,1712530250294,-500.0,0.00024931,2,"2024-04-07T22:50:50.294",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802391,1712530250303,-151.0,0.00024931,7,"2024-04-07T22:50:50.303",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802392,1712530250313,-505.6620542,0.00024931,2,"2024-04-07T22:50:50.313",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802393,1712530250487,-836.15,0.00024931,2,"2024-04-07T22:50:50.487",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802394,1712530250497,-500.0,0.00024931,2,"2024-04-07T22:50:50.497",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802395,1712530250506,-151.0,0.00024931,7,"2024-04-07T22:50:50.506",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802396,1712530250516,-500.0,0.00024931,2,"2024-04-07T22:50:50.516",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802397,1712530250525,-151.0,0.00024931,7,"2024-04-07T22:50:50.525",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802398,1712530250534,-836.15,0.00024931,2,"2024-04-07T22:50:50.534",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802399,1712530250543,-500.0,0.00024931,2,"2024-04-07T22:50:50.543",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802400,1712530250552,-836.15,0.00024931,2,"2024-04-07T22:50:50.552",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802401,1712530250561,-500.0,0.00024931,2,"2024-04-07T22:50:50.561",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802402,1712530250570,-500.0,0.00024931,2,"2024-04-07T22:50:50.570",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802403,1712530250580,-500.0,0.00024931,2,"2024-04-07T22:50:50.580",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802404,1712530250589,-836.15,0.00024931,2,"2024-04-07T22:50:50.589",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802405,1712530250598,-500.0,0.00024931,2,"2024-04-07T22:50:50.598",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802406,1712530250607,-502.42216143,0.00024931,2,"2024-04-07T22:50:50.607",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802407,1712530250616,-500.0,0.00024931,2,"2024-04-07T22:50:50.616",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802408,1712530250626,-151.0,0.00024931,7,"2024-04-07T22:50:50.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802409,1712530250635,-500.0,0.00024931,2,"2024-04-07T22:50:50.635",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802410,1712530250646,-500.0,0.00024931,2,"2024-04-07T22:50:50.646",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802411,1712530250658,-836.15,0.00024931,2,"2024-04-07T22:50:50.658",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802412,1712530250667,-151.0,0.00024931,7,"2024-04-07T22:50:50.667",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802413,1712530250676,-509.67297861,0.00024931,2,"2024-04-07T22:50:50.676",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802414,1712530250685,-500.0,0.00024931,2,"2024-04-07T22:50:50.685",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802415,1712530250695,-500.0,0.00024931,2,"2024-04-07T22:50:50.695",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802416,1712530250704,-836.15,0.00024931,2,"2024-04-07T22:50:50.704",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802417,1712530250713,-245.336782,0.00024931,7,"2024-04-07T22:50:50.713",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802418,1712530250723,-500.0,0.00024931,2,"2024-04-07T22:50:50.723",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802419,1712530250732,-500.0,0.00024931,2,"2024-04-07T22:50:50.732",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802420,1712530250741,-500.0,0.00024931,2,"2024-04-07T22:50:50.741",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802421,1712530250750,-836.15,0.00024931,2,"2024-04-07T22:50:50.750",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802422,1712530250759,-500.0,0.00024931,2,"2024-04-07T22:50:50.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802423,1712530250769,-500.0,0.00024931,2,"2024-04-07T22:50:50.769",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802424,1712530250778,-500.0,0.00024931,2,"2024-04-07T22:50:50.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802425,1712530250787,-500.0,0.00024931,2,"2024-04-07T22:50:50.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802426,1712530250796,-500.0,0.00024931,2,"2024-04-07T22:50:50.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802427,1712530250805,-500.0,0.00024931,2,"2024-04-07T22:50:50.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802428,1712530250815,-500.0,0.00024931,2,"2024-04-07T22:50:50.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802429,1712530250824,-500.0,0.00024931,2,"2024-04-07T22:50:50.824",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802430,1712530250834,-500.0,0.00024931,2,"2024-04-07T22:50:50.834",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802431,1712530250843,-585.66301434,0.00024931,2,"2024-04-07T22:50:50.843",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802432,1712530250852,-836.15,0.00024931,2,"2024-04-07T22:50:50.852",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802433,1712530250861,-500.0,0.00024931,2,"2024-04-07T22:50:50.861",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802434,1712530250870,-500.0,0.00024931,2,"2024-04-07T22:50:50.870",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802435,1712530250880,-500.0,0.00024931,2,"2024-04-07T22:50:50.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802436,1712530250889,-836.15,0.00024931,2,"2024-04-07T22:50:50.889",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802437,1712530250898,-500.0,0.00024931,2,"2024-04-07T22:50:50.898",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802438,1712530250907,-500.0,0.00024931,2,"2024-04-07T22:50:50.907",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802439,1712530250917,-257.32060366,0.00024931,2,"2024-04-07T22:50:50.917",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802440,1712530250926,-836.15,0.00024931,2,"2024-04-07T22:50:50.926",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802441,1712530250935,-500.0,0.00024931,2,"2024-04-07T22:50:50.935",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802442,1712530250945,-513.54231409,0.00024931,2,"2024-04-07T22:50:50.945",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802443,1712530250954,-500.0,0.00024931,2,"2024-04-07T22:50:50.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802444,1712530250963,-836.15,0.00024931,2,"2024-04-07T22:50:50.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802445,1712530250973,-151.67,0.00024931,2,"2024-04-07T22:50:50.973",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802446,1712530250982,-500.0,0.00024931,2,"2024-04-07T22:50:50.982",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802447,1712530250991,-836.15,0.00024931,2,"2024-04-07T22:50:50.991",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802448,1712530250999,-500.0,0.00024931,2,"2024-04-07T22:50:50.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802449,1712530251009,-836.15,0.00024931,2,"2024-04-07T22:50:51.009",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802450,1712530251018,-504.28191294,0.00024931,2,"2024-04-07T22:50:51.018",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802451,1712530251027,-500.0,0.00024931,2,"2024-04-07T22:50:51.027",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802452,1712530251036,-836.15,0.00024931,2,"2024-04-07T22:50:51.036",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802453,1712530251045,-500.0,0.00024931,2,"2024-04-07T22:50:51.045",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802454,1712530251055,-836.15,0.00024931,2,"2024-04-07T22:50:51.055",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802455,1712530251064,-500.0,0.00024931,2,"2024-04-07T22:50:51.064",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802456,1712530251073,-500.0,0.00024931,2,"2024-04-07T22:50:51.073",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802457,1712530251082,-836.15,0.00024931,2,"2024-04-07T22:50:51.082",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802458,1712530251091,-500.0,0.00024931,2,"2024-04-07T22:50:51.091",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802459,1712530251100,-500.0,0.00024931,2,"2024-04-07T22:50:51.100",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802460,1712530251109,-836.15,0.00024931,2,"2024-04-07T22:50:51.109",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802461,1712530251119,-500.0,0.00024931,2,"2024-04-07T22:50:51.119",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802462,1712530251128,-500.0,0.00024931,2,"2024-04-07T22:50:51.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802463,1712530251137,-437.95194804,0.00024931,2,"2024-04-07T22:50:51.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802464,1712530251146,-836.15,0.00024931,2,"2024-04-07T22:50:51.146",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802465,1712530251155,-500.0,0.00024931,2,"2024-04-07T22:50:51.155",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802466,1712530251164,-500.0,0.00024931,2,"2024-04-07T22:50:51.164",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802467,1712530251173,-836.15,0.00024931,2,"2024-04-07T22:50:51.173",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802468,1712530251182,-500.0,0.00024931,2,"2024-04-07T22:50:51.182",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802469,1712530251191,-500.0,0.00024931,2,"2024-04-07T22:50:51.191",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802470,1712530251200,-500.0,0.00024931,2,"2024-04-07T22:50:51.200",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802471,1712530251209,-836.28463731,0.00024931,2,"2024-04-07T22:50:51.209",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802472,1712530251219,-500.0,0.00024931,2,"2024-04-07T22:50:51.219",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802473,1712530251228,-500.0,0.00024931,2,"2024-04-07T22:50:51.228",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802474,1712530251237,-500.0,0.00024931,2,"2024-04-07T22:50:51.237",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802475,1712530251246,-500.0,0.00024931,2,"2024-04-07T22:50:51.246",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802476,1712530251255,-500.0,0.00024931,2,"2024-04-07T22:50:51.255",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802477,1712530251264,-500.0,0.00024931,2,"2024-04-07T22:50:51.264",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802478,1712530251273,-278.65,0.00024931,2,"2024-04-07T22:50:51.273",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802479,1712530251283,-500.0,0.00024931,2,"2024-04-07T22:50:51.283",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802480,1712530251291,-500.0,0.00024931,2,"2024-04-07T22:50:51.291",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802481,1712530251301,-196.31082213,0.00024931,2,"2024-04-07T22:50:51.301",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802482,1712530251310,-500.0,0.00024931,2,"2024-04-07T22:50:51.310",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802483,1712530251319,-500.0,0.00024931,2,"2024-04-07T22:50:51.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802484,1712530251328,-500.0,0.00024931,2,"2024-04-07T22:50:51.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802485,1712530251337,-500.0,0.00024931,2,"2024-04-07T22:50:51.337",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802486,1712530251346,-500.0,0.00024931,2,"2024-04-07T22:50:51.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802487,1712530251355,-500.0,0.00024931,2,"2024-04-07T22:50:51.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802488,1712530251364,-500.0,0.00024931,2,"2024-04-07T22:50:51.364",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802489,1712530251373,-500.0,0.00024931,2,"2024-04-07T22:50:51.373",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802490,1712530251382,-500.0,0.00024931,2,"2024-04-07T22:50:51.382",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802491,1712530251391,-500.0,0.00024931,2,"2024-04-07T22:50:51.391",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802492,1712530251400,-500.0,0.00024931,2,"2024-04-07T22:50:51.400",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802493,1712530251409,-500.0,0.00024931,2,"2024-04-07T22:50:51.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802494,1712530251418,-500.0,0.00024931,2,"2024-04-07T22:50:51.418",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802495,1712530251428,-500.0,0.00024931,2,"2024-04-07T22:50:51.428",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802496,1712530251437,-500.0,0.00024931,2,"2024-04-07T22:50:51.437",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802497,1712530251457,-500.0,0.00024931,2,"2024-04-07T22:50:51.457",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802498,1712530251502,-500.0,0.00024931,2,"2024-04-07T22:50:51.502",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802499,1712530251512,-500.0,0.00024931,2,"2024-04-07T22:50:51.512",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802500,1712530251522,-500.0,0.00024931,2,"2024-04-07T22:50:51.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802501,1712530251531,-500.0,0.00024931,2,"2024-04-07T22:50:51.531",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802502,1712530251540,-500.0,0.00024931,2,"2024-04-07T22:50:51.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802503,1712530251549,-500.0,0.00024931,2,"2024-04-07T22:50:51.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802504,1712530251558,-500.0,0.00024931,2,"2024-04-07T22:50:51.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802505,1712530251567,-173.18484351,0.00024931,2,"2024-04-07T22:50:51.567",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802506,1712530251576,-500.0,0.00024931,2,"2024-04-07T22:50:51.576",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802507,1712530251586,-500.0,0.00024931,2,"2024-04-07T22:50:51.586",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802508,1712530251595,-500.0,0.00024931,2,"2024-04-07T22:50:51.595",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802509,1712530251604,-500.0,0.00024931,2,"2024-04-07T22:50:51.604",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802510,1712530251614,-500.0,0.00024931,2,"2024-04-07T22:50:51.614",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802511,1712530251623,-500.0,0.00024931,2,"2024-04-07T22:50:51.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802512,1712530251632,-378.04988881,0.00024931,2,"2024-04-07T22:50:51.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802513,1712530251642,-500.0,0.00024931,2,"2024-04-07T22:50:51.642",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802514,1712530251654,-500.0,0.00024931,2,"2024-04-07T22:50:51.654",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802515,1712530251663,-500.0,0.00024931,2,"2024-04-07T22:50:51.663",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802516,1712530251672,-500.0,0.00024931,2,"2024-04-07T22:50:51.672",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802517,1712530251682,-508.29304131,0.00024931,2,"2024-04-07T22:50:51.682",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802518,1712530251691,-500.0,0.00024931,2,"2024-04-07T22:50:51.691",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802519,1712530251700,-500.0,0.00024931,2,"2024-04-07T22:50:51.700",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802520,1712530251710,-500.0,0.00024931,2,"2024-04-07T22:50:51.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802521,1712530251719,-500.0,0.00024931,2,"2024-04-07T22:50:51.719",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802522,1712530251730,-500.0,0.00024931,2,"2024-04-07T22:50:51.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802523,1712530251739,-343.70422676,0.00024931,2,"2024-04-07T22:50:51.739",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802524,1712530253234,-31.76577324,0.00024931,2,"2024-04-07T22:50:53.234",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802525,1712530253243,-616.79647631,0.00024931,2,"2024-04-07T22:50:53.243",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802526,1712530253252,-500.0,0.00024931,2,"2024-04-07T22:50:53.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802527,1712530253262,-500.0,0.00024931,2,"2024-04-07T22:50:53.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802528,1712530253272,-500.0,0.00024931,2,"2024-04-07T22:50:53.272",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802529,1712530253281,-500.0,0.00024931,2,"2024-04-07T22:50:53.281",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802530,1712530253291,-500.0,0.00024931,2,"2024-04-07T22:50:53.291",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802531,1712530253300,-500.0,0.00024931,2,"2024-04-07T22:50:53.300",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802532,1712530253310,-500.0,0.00024931,2,"2024-04-07T22:50:53.310",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802533,1712530253319,-500.0,0.00024931,2,"2024-04-07T22:50:53.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802534,1712530253328,-376.93416848,0.00024931,2,"2024-04-07T22:50:53.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802535,1712530253337,-500.0,0.00024931,2,"2024-04-07T22:50:53.337",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802536,1712530253346,-500.0,0.00024931,2,"2024-04-07T22:50:53.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802537,1712530253355,-500.0,0.00024931,2,"2024-04-07T22:50:53.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802538,1712530253366,-500.0,0.00024931,2,"2024-04-07T22:50:53.366",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802539,1712530253375,-500.0,0.00024931,2,"2024-04-07T22:50:53.375",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802540,1712530253385,-520.73081781,0.00024931,2,"2024-04-07T22:50:53.385",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802541,1712530253395,-500.0,0.00024931,2,"2024-04-07T22:50:53.395",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802542,1712530253405,-500.0,0.00024931,2,"2024-04-07T22:50:53.405",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802543,1712530253415,-500.0,0.00024931,2,"2024-04-07T22:50:53.415",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802544,1712530253426,-500.0,0.00024931,2,"2024-04-07T22:50:53.426",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802545,1712530253434,-500.0,0.00024931,2,"2024-04-07T22:50:53.434",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802546,1712530253443,-500.0,0.00024931,2,"2024-04-07T22:50:53.443",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802547,1712530253452,-506.04728474,0.00024931,2,"2024-04-07T22:50:53.452",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802548,1712530253461,-500.0,0.00024931,2,"2024-04-07T22:50:53.461",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802549,1712530253470,-500.0,0.00024931,2,"2024-04-07T22:50:53.470",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802550,1712530253479,-500.0,0.00024931,2,"2024-04-07T22:50:53.479",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802551,1712530253489,-500.0,0.00024931,2,"2024-04-07T22:50:53.489",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802552,1712530253498,-500.0,0.00024931,2,"2024-04-07T22:50:53.498",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802553,1712530253507,-500.0,0.00024931,2,"2024-04-07T22:50:53.507",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802554,1712530253517,-641.57655762,0.00024931,2,"2024-04-07T22:50:53.517",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802555,1712530253528,-500.0,0.00024931,2,"2024-04-07T22:50:53.528",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802556,1712530253538,-500.0,0.00024931,2,"2024-04-07T22:50:53.538",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802557,1712530253547,-500.0,0.00024931,2,"2024-04-07T22:50:53.547",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802558,1712530253558,-500.0,0.00024931,2,"2024-04-07T22:50:53.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802559,1712530253569,-503.91053293,0.00024931,2,"2024-04-07T22:50:53.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802560,1712530253579,-500.0,0.00024931,2,"2024-04-07T22:50:53.579",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802561,1712530253589,-500.0,0.00024931,2,"2024-04-07T22:50:53.589",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802562,1712530253600,-530.86,0.00024931,2,"2024-04-07T22:50:53.600",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802563,1712530253609,-500.0,0.00024931,2,"2024-04-07T22:50:53.609",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802564,1712530253619,-530.86,0.00024931,2,"2024-04-07T22:50:53.619",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802565,1712530253628,-530.86,0.00024931,2,"2024-04-07T22:50:53.628",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802566,1712530253638,-500.0,0.00024931,2,"2024-04-07T22:50:53.638",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802567,1712530253651,-530.86,0.00024931,2,"2024-04-07T22:50:53.651",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802568,1712530253661,-500.0,0.00024931,2,"2024-04-07T22:50:53.661",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802569,1712530253670,-530.86,0.00024931,2,"2024-04-07T22:50:53.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802570,1712530253679,-500.0,0.00024931,2,"2024-04-07T22:50:53.679",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802571,1712530253690,-500.0,0.00024931,2,"2024-04-07T22:50:53.690",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802572,1712530253699,-530.86,0.00024931,2,"2024-04-07T22:50:53.699",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802573,1712530253708,-500.0,0.00024931,2,"2024-04-07T22:50:53.708",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802574,1712530253717,-636.90943255,0.00024931,2,"2024-04-07T22:50:53.717",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802575,1712530253727,-500.0,0.00024931,2,"2024-04-07T22:50:53.727",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802576,1712530253737,-500.0,0.00024931,2,"2024-04-07T22:50:53.737",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802577,1712530253746,-500.0,0.00024931,2,"2024-04-07T22:50:53.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802578,1712530253755,-395.26555376,0.00024931,2,"2024-04-07T22:50:53.755",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802579,1712530253765,-530.86,0.00024931,2,"2024-04-07T22:50:53.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802580,1712530253774,-466.0573909,0.00024931,2,"2024-04-07T22:50:53.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802581,1712530253784,-500.0,0.00024931,2,"2024-04-07T22:50:53.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802582,1712530253793,-530.86,0.00024931,2,"2024-04-07T22:50:53.793",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802583,1712530253802,-507.08945772,0.00024931,2,"2024-04-07T22:50:53.802",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802584,1712530253812,-500.0,0.00024931,2,"2024-04-07T22:50:53.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802585,1712530253821,-530.86,0.00024931,2,"2024-04-07T22:50:53.821",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802586,1712530253830,-500.0,0.00024931,2,"2024-04-07T22:50:53.830",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802587,1712530253840,-514.15493295,0.00024931,2,"2024-04-07T22:50:53.840",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802588,1712530253849,-500.0,0.00024931,2,"2024-04-07T22:50:53.849",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802589,1712530253858,-530.86,0.00024931,2,"2024-04-07T22:50:53.858",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802590,1712530253867,-500.0,0.00024931,2,"2024-04-07T22:50:53.867",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802591,1712530253876,-530.86,0.00024931,2,"2024-04-07T22:50:53.876",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802592,1712530253885,-500.0,0.00024931,2,"2024-04-07T22:50:53.885",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802593,1712530253894,-500.0,0.00024931,2,"2024-04-07T22:50:53.894",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802594,1712530253903,-530.86,0.00024931,2,"2024-04-07T22:50:53.903",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802595,1712530253912,-500.0,0.00024931,2,"2024-04-07T22:50:53.912",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802596,1712530253921,-624.38609527,0.00024931,2,"2024-04-07T22:50:53.921",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802597,1712530253930,-530.86,0.00024931,2,"2024-04-07T22:50:53.930",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802598,1712530253941,-500.0,0.00024931,2,"2024-04-07T22:50:53.941",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802599,1712530253952,-338.83755606,0.00024931,2,"2024-04-07T22:50:53.952",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802600,1712530253962,-530.86,0.00024931,2,"2024-04-07T22:50:53.962",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802601,1712530253972,-500.0,0.00024931,2,"2024-04-07T22:50:53.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802602,1712530253983,-530.86,0.00024931,2,"2024-04-07T22:50:53.983",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802603,1712530253992,-500.0,0.00024931,2,"2024-04-07T22:50:53.992",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802604,1712530254001,-530.86,0.00024931,2,"2024-04-07T22:50:54.001",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802605,1712530254010,-500.0,0.00024931,2,"2024-04-07T22:50:54.010",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802606,1712530254021,-500.0,0.00024931,2,"2024-04-07T22:50:54.021",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802607,1712530254029,-500.0,0.00024931,2,"2024-04-07T22:50:54.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802608,1712530254038,-530.86,0.00024931,2,"2024-04-07T22:50:54.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802609,1712530254047,-500.0,0.00024931,2,"2024-04-07T22:50:54.047",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802610,1712530254057,-500.0,0.00024931,2,"2024-04-07T22:50:54.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802611,1712530254065,-530.86,0.00024931,2,"2024-04-07T22:50:54.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802612,1712530254074,-500.0,0.00024931,2,"2024-04-07T22:50:54.074",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802613,1712530254083,-530.86,0.00024931,2,"2024-04-07T22:50:54.083",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802614,1712530254093,-500.0,0.00024931,2,"2024-04-07T22:50:54.093",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802615,1712530254102,-500.0,0.00024931,2,"2024-04-07T22:50:54.102",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802616,1712530254110,-500.0,0.00024931,2,"2024-04-07T22:50:54.110",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802617,1712530254119,-530.86,0.00024931,2,"2024-04-07T22:50:54.119",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802618,1712530254128,-506.98495233,0.00024931,2,"2024-04-07T22:50:54.128",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802619,1712530254137,-500.0,0.00024931,2,"2024-04-07T22:50:54.137",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802620,1712530254147,-530.86,0.00024931,2,"2024-04-07T22:50:54.147",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802621,1712530254155,-301.63357724,0.00024931,2,"2024-04-07T22:50:54.155",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802622,1712530254164,-500.0,0.00024931,2,"2024-04-07T22:50:54.164",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802623,1712530254173,-500.0,0.00024931,2,"2024-04-07T22:50:54.173",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802624,1712530254182,-530.86,0.00024931,2,"2024-04-07T22:50:54.182",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802625,1712530254191,-500.0,0.00024931,2,"2024-04-07T22:50:54.191",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802626,1712530254200,-500.0,0.00024931,2,"2024-04-07T22:50:54.200",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802627,1712530254212,-500.0,0.00024931,2,"2024-04-07T22:50:54.212",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802628,1712530254222,-500.0,0.00024931,2,"2024-04-07T22:50:54.222",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802629,1712530254232,-530.86,0.00024931,2,"2024-04-07T22:50:54.232",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802630,1712530254241,-500.0,0.00024931,2,"2024-04-07T22:50:54.241",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802631,1712530254252,-500.0,0.00024931,2,"2024-04-07T22:50:54.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802632,1712530254261,-531.08,0.00024931,2,"2024-04-07T22:50:54.261",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802633,1712530254273,-500.0,0.00024931,2,"2024-04-07T22:50:54.273",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802634,1712530254281,-500.0,0.00024931,2,"2024-04-07T22:50:54.281",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802635,1712530254290,-500.0,0.00024931,2,"2024-04-07T22:50:54.290",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802636,1712530254301,-505.87669416,0.00024931,2,"2024-04-07T22:50:54.301",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802637,1712530254310,-500.0,0.00024931,2,"2024-04-07T22:50:54.310",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802638,1712530254319,-500.0,0.00024931,2,"2024-04-07T22:50:54.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802639,1712530254328,-500.0,0.00024931,2,"2024-04-07T22:50:54.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802640,1712530254338,-500.0,0.00024931,2,"2024-04-07T22:50:54.338",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802641,1712530254348,-500.0,0.00024931,2,"2024-04-07T22:50:54.348",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802642,1712530254358,-500.0,0.00024931,2,"2024-04-07T22:50:54.358",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802643,1712530254369,-500.0,0.00024931,2,"2024-04-07T22:50:54.369",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802644,1712530254378,-500.0,0.00024931,2,"2024-04-07T22:50:54.378",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802645,1712530254389,-500.0,0.00024931,2,"2024-04-07T22:50:54.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802646,1712530254399,-513.99570795,0.00024931,2,"2024-04-07T22:50:54.399",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802647,1712530254409,-500.0,0.00024931,2,"2024-04-07T22:50:54.409",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802648,1712530254418,-500.0,0.00024931,2,"2024-04-07T22:50:54.418",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802649,1712530254428,-500.0,0.00024931,2,"2024-04-07T22:50:54.428",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802650,1712530254437,-315.79817169,0.00024931,2,"2024-04-07T22:50:54.437",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802651,1712530254446,-500.0,0.00024931,2,"2024-04-07T22:50:54.446",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802652,1712530254455,-500.0,0.00024931,2,"2024-04-07T22:50:54.455",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802653,1712530254465,-500.0,0.00024931,2,"2024-04-07T22:50:54.465",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802654,1712530254474,-500.0,0.00024931,2,"2024-04-07T22:50:54.474",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802655,1712530254484,-500.0,0.00024931,2,"2024-04-07T22:50:54.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802656,1712530254494,-173.90466785,0.00024931,2,"2024-04-07T22:50:54.494",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802657,1712530254503,-513.06323402,0.00024931,2,"2024-04-07T22:50:54.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802658,1712530254513,-500.0,0.00024931,2,"2024-04-07T22:50:54.513",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802659,1712530254523,-506.3689409,0.00024931,2,"2024-04-07T22:50:54.523",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802660,1712530254532,-151.0,0.00024931,7,"2024-04-07T22:50:54.532",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802661,1712530254542,-151.0,0.00024931,7,"2024-04-07T22:50:54.542",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802662,1712530254551,-151.0,0.00024931,7,"2024-04-07T22:50:54.551",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802663,1712530254560,-151.0,0.00024931,7,"2024-04-07T22:50:54.560",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802664,1712530254569,-151.0,0.00024931,7,"2024-04-07T22:50:54.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802665,1712530254578,-151.0,0.00024931,7,"2024-04-07T22:50:54.578",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802666,1712530254587,-151.0,0.00024931,7,"2024-04-07T22:50:54.587",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802667,1712530254596,-500.0,0.00024931,2,"2024-04-07T22:50:54.596",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802668,1712530254605,-151.0,0.00024931,7,"2024-04-07T22:50:54.605",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802669,1712530254614,-500.0,0.00024931,2,"2024-04-07T22:50:54.614",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802670,1712530254623,-500.0,0.00024931,2,"2024-04-07T22:50:54.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802671,1712530254632,-500.0,0.00024931,2,"2024-04-07T22:50:54.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802672,1712530254641,-160.34529988,0.00024931,2,"2024-04-07T22:50:54.641",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802673,1712530254655,-500.0,0.00024931,2,"2024-04-07T22:50:54.655",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802674,1712530254664,-500.0,0.00024931,2,"2024-04-07T22:50:54.664",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802675,1712530254673,-500.0,0.00024931,2,"2024-04-07T22:50:54.673",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802676,1712530254682,-500.0,0.00024931,2,"2024-04-07T22:50:54.682",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802677,1712530254693,-500.0,0.00024931,2,"2024-04-07T22:50:54.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802678,1712530254702,-500.0,0.00024931,2,"2024-04-07T22:50:54.702",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802679,1712530254711,-500.0,0.00024931,2,"2024-04-07T22:50:54.711",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802680,1712530254721,-500.0,0.00024931,2,"2024-04-07T22:50:54.721",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802681,1712530254730,-500.0,0.00024931,2,"2024-04-07T22:50:54.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802682,1712530254740,-500.0,0.00024931,2,"2024-04-07T22:50:54.740",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802683,1712530254749,-500.0,0.00024931,2,"2024-04-07T22:50:54.749",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802684,1712530254759,-485.97070474,0.00024931,2,"2024-04-07T22:50:54.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802685,1712530254768,-500.0,0.00024931,2,"2024-04-07T22:50:54.768",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802686,1712530254777,-500.0,0.00024931,2,"2024-04-07T22:50:54.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802687,1712530254787,-503.98678921,0.00024931,2,"2024-04-07T22:50:54.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802688,1712530254796,-500.0,0.00024931,2,"2024-04-07T22:50:54.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802689,1712530254805,-500.0,0.00024931,2,"2024-04-07T22:50:54.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802690,1712530254815,-507.25920913,0.00024931,2,"2024-04-07T22:50:54.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802691,1712530254825,-500.0,0.00024931,2,"2024-04-07T22:50:54.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802692,1712530254834,-500.0,0.00024931,2,"2024-04-07T22:50:54.834",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802693,1712530254844,-500.0,0.00024931,2,"2024-04-07T22:50:54.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802694,1712530254853,-500.0,0.00024931,2,"2024-04-07T22:50:54.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802695,1712530254862,-500.0,0.00024931,2,"2024-04-07T22:50:54.862",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802696,1712530254872,-500.0,0.00024931,2,"2024-04-07T22:50:54.872",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802697,1712530254881,-500.0,0.00024931,2,"2024-04-07T22:50:54.881",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802698,1712530254891,-500.0,0.00024931,2,"2024-04-07T22:50:54.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802699,1712530254900,-500.0,0.00024931,2,"2024-04-07T22:50:54.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802700,1712530254909,-500.0,0.00024931,2,"2024-04-07T22:50:54.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802701,1712530254918,-500.0,0.00024931,2,"2024-04-07T22:50:54.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802702,1712530254927,-500.0,0.00024931,2,"2024-04-07T22:50:54.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802703,1712530254936,-500.0,0.00024931,2,"2024-04-07T22:50:54.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802704,1712530254945,-344.70037125,0.00024931,2,"2024-04-07T22:50:54.945",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802705,1712530254954,-500.0,0.00024931,2,"2024-04-07T22:50:54.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802706,1712530254963,-500.0,0.00024931,2,"2024-04-07T22:50:54.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802707,1712530254972,-225.26641889,0.00024931,2,"2024-04-07T22:50:54.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802708,1712530254981,-500.0,0.00024931,2,"2024-04-07T22:50:54.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802709,1712530254990,-500.0,0.00024931,2,"2024-04-07T22:50:54.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802710,1712530254999,-500.0,0.00024931,2,"2024-04-07T22:50:54.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802711,1712530255009,-500.0,0.00024931,2,"2024-04-07T22:50:55.009",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802712,1712530255018,-500.0,0.00024931,2,"2024-04-07T22:50:55.018",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802713,1712530255027,-542.40703668,0.00024931,2,"2024-04-07T22:50:55.027",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802714,1712530255037,-500.0,0.00024931,2,"2024-04-07T22:50:55.037",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802715,1712530255046,-510.05672046,0.00024931,2,"2024-04-07T22:50:55.046",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802716,1712530255056,-500.0,0.00024931,2,"2024-04-07T22:50:55.056",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802717,1712530255065,-500.0,0.00024931,2,"2024-04-07T22:50:55.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802718,1712530255074,-500.0,0.00024931,2,"2024-04-07T22:50:55.074",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802719,1712530255083,-500.0,0.00024931,2,"2024-04-07T22:50:55.083",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802720,1712530255092,-511.96870178,0.00024931,2,"2024-04-07T22:50:55.092",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802721,1712530255101,-500.0,0.00024931,2,"2024-04-07T22:50:55.101",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802722,1712530255111,-500.0,0.00024931,2,"2024-04-07T22:50:55.111",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802723,1712530255120,-500.0,0.00024931,2,"2024-04-07T22:50:55.120",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802724,1712530255130,-500.0,0.00024931,2,"2024-04-07T22:50:55.130",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802725,1712530255139,-500.0,0.00024931,2,"2024-04-07T22:50:55.139",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802726,1712530255148,-500.0,0.00024931,2,"2024-04-07T22:50:55.148",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802727,1712530255157,-500.0,0.00024931,2,"2024-04-07T22:50:55.157",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802728,1712530255166,-500.0,0.00024931,2,"2024-04-07T22:50:55.166",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802729,1712530255175,-500.0,0.00024931,2,"2024-04-07T22:50:55.175",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802730,1712530255184,-500.0,0.00024931,2,"2024-04-07T22:50:55.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802731,1712530255193,-500.0,0.00024931,2,"2024-04-07T22:50:55.193",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802732,1712530255202,-501.06846005,0.00024931,2,"2024-04-07T22:50:55.202",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802733,1712530255211,-531.26197637,0.00024931,2,"2024-04-07T22:50:55.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802734,1712530255220,-500.0,0.00024931,2,"2024-04-07T22:50:55.220",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802735,1712530255229,-500.00233926,0.00024931,2,"2024-04-07T22:50:55.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802736,1712530255238,-500.0,0.00024931,2,"2024-04-07T22:50:55.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802737,1712530255247,-500.0,0.00024931,2,"2024-04-07T22:50:55.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802738,1712530255256,-500.0,0.00024931,2,"2024-04-07T22:50:55.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802739,1712530255266,-210.25970267,0.00024931,2,"2024-04-07T22:50:55.266",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802740,1712530255275,-500.0,0.00024931,2,"2024-04-07T22:50:55.275",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802741,1712530255284,-500.0,0.00024931,2,"2024-04-07T22:50:55.284",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802742,1712530255293,-500.0,0.00024931,2,"2024-04-07T22:50:55.293",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802743,1712530255302,-500.0,0.00024931,2,"2024-04-07T22:50:55.302",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802744,1712530255311,-500.0,0.00024931,2,"2024-04-07T22:50:55.311",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802745,1712530255320,-500.0,0.00024931,2,"2024-04-07T22:50:55.320",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802746,1712530255329,-500.0,0.00024931,2,"2024-04-07T22:50:55.329",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802747,1712530255338,-564.45480507,0.00024931,2,"2024-04-07T22:50:55.338",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802748,1712530255347,-500.0,0.00024931,2,"2024-04-07T22:50:55.347",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802749,1712530255356,-303.85826515,0.00024931,2,"2024-04-07T22:50:55.356",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802750,1712530255365,-500.0,0.00024931,2,"2024-04-07T22:50:55.365",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802751,1712530255374,-500.0,0.00024931,2,"2024-04-07T22:50:55.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802752,1712530255383,-500.0,0.00024931,2,"2024-04-07T22:50:55.383",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802753,1712530255392,-500.0,0.00024931,2,"2024-04-07T22:50:55.392",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802754,1712530255401,-500.0,0.00024931,2,"2024-04-07T22:50:55.401",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802755,1712530255410,-500.0,0.00024931,2,"2024-04-07T22:50:55.410",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802756,1712530255419,-500.0,0.00024931,2,"2024-04-07T22:50:55.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802757,1712530255429,-500.0,0.00024931,2,"2024-04-07T22:50:55.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802758,1712530255595,-500.0,0.00024931,2,"2024-04-07T22:50:55.595",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802759,1712530255605,-485.70669754,0.00024931,2,"2024-04-07T22:50:55.605",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802760,1712530255614,-500.0,0.00024931,2,"2024-04-07T22:50:55.614",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802761,1712530255623,-500.0,0.00024931,2,"2024-04-07T22:50:55.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802762,1712530255633,-500.0,0.00024931,2,"2024-04-07T22:50:55.633",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802763,1712530255642,-500.0,0.00024931,2,"2024-04-07T22:50:55.642",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802764,1712530255655,-500.0,0.00024931,2,"2024-04-07T22:50:55.655",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802765,1712530255665,-500.0,0.00024931,2,"2024-04-07T22:50:55.665",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802766,1712530255674,-510.45282025,0.00024931,2,"2024-04-07T22:50:55.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802767,1712530255684,-500.0,0.00024931,2,"2024-04-07T22:50:55.684",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802768,1712530255694,-500.0,0.00024931,2,"2024-04-07T22:50:55.694",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802769,1712530255703,-500.0,0.00024931,2,"2024-04-07T22:50:55.703",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802770,1712530255712,-500.0,0.00024931,2,"2024-04-07T22:50:55.712",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802771,1712530255722,-500.0,0.00024931,2,"2024-04-07T22:50:55.722",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802772,1712530255734,-500.0,0.00024931,2,"2024-04-07T22:50:55.734",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802773,1712530255744,-512.90972288,0.00024931,2,"2024-04-07T22:50:55.744",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802774,1712530255754,-500.0,0.00024931,2,"2024-04-07T22:50:55.754",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802775,1712530255764,-500.0,0.00024931,2,"2024-04-07T22:50:55.764",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802776,1712530255774,-500.0,0.00024931,2,"2024-04-07T22:50:55.774",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802777,1712530255786,-500.0,0.00024931,2,"2024-04-07T22:50:55.786",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802778,1712530255796,-500.0,0.00024931,2,"2024-04-07T22:50:55.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802779,1712530255806,-500.0,0.00024931,2,"2024-04-07T22:50:55.806",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802780,1712530255816,-500.0,0.00024931,2,"2024-04-07T22:50:55.816",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802781,1712530255825,-500.0,0.00024931,2,"2024-04-07T22:50:55.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802782,1712530255835,-203.77459958,0.00024931,2,"2024-04-07T22:50:55.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802783,1712530255845,-500.0,0.00024931,2,"2024-04-07T22:50:55.845",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802784,1712530255855,-500.0,0.00024931,2,"2024-04-07T22:50:55.855",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802785,1712530255865,-500.0,0.00024931,2,"2024-04-07T22:50:55.865",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802786,1712530255874,-500.0,0.00024931,2,"2024-04-07T22:50:55.874",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802787,1712530255885,-500.0,0.00024931,2,"2024-04-07T22:50:55.885",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802788,1712530255894,-569.28836692,0.00024931,2,"2024-04-07T22:50:55.894",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802789,1712530255903,-500.0,0.00024931,2,"2024-04-07T22:50:55.903",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802790,1712530255913,-508.82072668,0.00024931,2,"2024-04-07T22:50:55.913",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802791,1712530255922,-500.0,0.00024931,2,"2024-04-07T22:50:55.922",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802792,1712530255931,-500.0,0.00024931,2,"2024-04-07T22:50:55.931",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802793,1712530255941,-500.0,0.00024931,2,"2024-04-07T22:50:55.941",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802794,1712530255950,-500.0,0.00024931,2,"2024-04-07T22:50:55.950",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802795,1712530255960,-500.0,0.00024931,2,"2024-04-07T22:50:55.960",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802796,1712530255969,-500.0,0.00024931,2,"2024-04-07T22:50:55.969",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802797,1712530255978,-213.19702593,0.00024931,2,"2024-04-07T22:50:55.978",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802798,1712530255988,-500.0,0.00024931,2,"2024-04-07T22:50:55.988",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802799,1712530255997,-500.0,0.00024931,2,"2024-04-07T22:50:55.997",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802800,1712530256006,-500.0,0.00024931,2,"2024-04-07T22:50:56.006",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802801,1712530256016,-500.0,0.00024931,2,"2024-04-07T22:50:56.016",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802802,1712530256025,-500.0,0.00024931,2,"2024-04-07T22:50:56.025",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802803,1712530256035,-500.0,0.00024931,2,"2024-04-07T22:50:56.035",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802804,1712530256044,-500.0,0.00024931,2,"2024-04-07T22:50:56.044",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802805,1712530256053,-500.0,0.00024931,2,"2024-04-07T22:50:56.053",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802806,1712530256062,-500.0,0.00024931,2,"2024-04-07T22:50:56.062",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802807,1712530256072,-513.95563432,0.00024931,2,"2024-04-07T22:50:56.072",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802808,1712530256081,-500.0,0.00024931,2,"2024-04-07T22:50:56.081",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802809,1712530256090,-516.02383503,0.00024931,2,"2024-04-07T22:50:56.090",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802810,1712530256099,-500.0,0.00024931,2,"2024-04-07T22:50:56.099",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802811,1712530256108,-500.0,0.00024931,2,"2024-04-07T22:50:56.108",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802812,1712530256118,-500.0,0.00024931,2,"2024-04-07T22:50:56.118",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802813,1712530256127,-500.0,0.00024931,2,"2024-04-07T22:50:56.127",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802814,1712530256135,-500.0,0.00024931,2,"2024-04-07T22:50:56.135",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802815,1712530256145,-500.0,0.00024931,2,"2024-04-07T22:50:56.145",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802816,1712530256153,-500.0,0.00024931,2,"2024-04-07T22:50:56.153",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802817,1712530256163,-500.0,0.00024931,2,"2024-04-07T22:50:56.163",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802818,1712530256171,-577.58407665,0.00024931,2,"2024-04-07T22:50:56.171",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802819,1712530256180,-503.2658846,0.00024931,2,"2024-04-07T22:50:56.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802820,1712530256189,-500.0,0.00024931,2,"2024-04-07T22:50:56.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802821,1712530256198,-500.0,0.00024931,2,"2024-04-07T22:50:56.198",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802822,1712530256207,-500.0,0.00024931,2,"2024-04-07T22:50:56.207",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802823,1712530256216,-500.0,0.00024931,2,"2024-04-07T22:50:56.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802824,1712530256225,-500.0,0.00024931,2,"2024-04-07T22:50:56.225",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802825,1712530256234,-500.0,0.00024931,2,"2024-04-07T22:50:56.234",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802826,1712530256243,-506.35824428,0.00024931,2,"2024-04-07T22:50:56.243",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802827,1712530256252,-500.0,0.00024931,2,"2024-04-07T22:50:56.252",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802828,1712530256261,-377.19329373,0.00024931,2,"2024-04-07T22:50:56.261",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802829,1712530256271,-500.0,0.00024931,2,"2024-04-07T22:50:56.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802830,1712530256280,-500.0,0.00024931,2,"2024-04-07T22:50:56.280",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802831,1712530256290,-500.0,0.00024931,2,"2024-04-07T22:50:56.290",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802832,1712530256298,-500.0,0.00024931,2,"2024-04-07T22:50:56.298",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802833,1712530256308,-500.0,0.00024931,2,"2024-04-07T22:50:56.308",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802834,1712530256317,-500.0,0.00024931,2,"2024-04-07T22:50:56.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802835,1712530256326,-500.0,0.00024931,2,"2024-04-07T22:50:56.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802836,1712530256335,-501.38075278,0.00024931,2,"2024-04-07T22:50:56.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802837,1712530256344,-500.0,0.00024931,2,"2024-04-07T22:50:56.344",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802838,1712530256353,-500.0,0.00024931,2,"2024-04-07T22:50:56.353",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802839,1712530256362,-327.82657577,0.00024931,2,"2024-04-07T22:50:56.362",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802840,1712530256372,-500.0,0.00024931,2,"2024-04-07T22:50:56.372",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802841,1712530256381,-500.0,0.00024931,2,"2024-04-07T22:50:56.381",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802842,1712530256389,-500.0,0.00024931,2,"2024-04-07T22:50:56.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802843,1712530256398,-500.0,0.00024931,2,"2024-04-07T22:50:56.398",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802844,1712530256407,-500.0,0.00024931,2,"2024-04-07T22:50:56.407",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802845,1712530256416,-500.0,0.00024931,2,"2024-04-07T22:50:56.416",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802846,1712530256425,-500.0,0.00024931,2,"2024-04-07T22:50:56.425",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802847,1712530256434,-523.1484891,0.00024931,2,"2024-04-07T22:50:56.434",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802848,1712530256443,-449.73875378,0.00024931,2,"2024-04-07T22:50:56.443",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802849,1712530256452,-500.0,0.00024931,2,"2024-04-07T22:50:56.452",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802850,1712530256461,-520.50242293,0.00024931,2,"2024-04-07T22:50:56.461",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802851,1712530256470,-500.0,0.00024931,2,"2024-04-07T22:50:56.470",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802852,1712530256479,-500.0,0.00024931,2,"2024-04-07T22:50:56.479",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802853,1712530256488,-500.0,0.00024931,2,"2024-04-07T22:50:56.488",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802854,1712530256498,-507.48748985,0.00024931,2,"2024-04-07T22:50:56.498",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802855,1712530256507,-506.43688678,0.00024931,2,"2024-04-07T22:50:56.507",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802856,1712530256518,-151.0,0.00024931,7,"2024-04-07T22:50:56.518",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802857,1712530256528,-500.0,0.00024931,2,"2024-04-07T22:50:56.528",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802858,1712530256539,-500.0,0.00024931,2,"2024-04-07T22:50:56.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802859,1712530256547,-500.0,0.00024931,2,"2024-04-07T22:50:56.547",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802860,1712530256557,-151.0,0.00024931,7,"2024-04-07T22:50:56.557",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802861,1712530256566,-500.0,0.00024931,2,"2024-04-07T22:50:56.566",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802862,1712530256574,-151.0,0.00024931,7,"2024-04-07T22:50:56.574",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802863,1712530256583,-1157.23,0.00024931,2,"2024-04-07T22:50:56.583",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802864,1712530256593,-500.0,0.00024931,2,"2024-04-07T22:50:56.593",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802865,1712530256603,-151.0,0.00024931,7,"2024-04-07T22:50:56.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802866,1712530256613,-1157.23,0.00024931,2,"2024-04-07T22:50:56.613",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802867,1712530256623,-500.0,0.00024931,2,"2024-04-07T22:50:56.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802868,1712530256632,-1157.23,0.00024931,2,"2024-04-07T22:50:56.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802869,1712530256642,-151.0,0.00024931,7,"2024-04-07T22:50:56.642",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802870,1712530256654,-500.0,0.00024931,2,"2024-04-07T22:50:56.654",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802871,1712530256663,-151.0,0.00024931,7,"2024-04-07T22:50:56.663",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802872,1712530256673,-1157.23,0.00024931,2,"2024-04-07T22:50:56.673",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802873,1712530256683,-500.0,0.00024931,2,"2024-04-07T22:50:56.683",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802874,1712530256692,-1157.23,0.00024931,2,"2024-04-07T22:50:56.692",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802875,1712530256701,-151.0,0.00024931,7,"2024-04-07T22:50:56.701",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802876,1712530256712,-500.0,0.00024931,2,"2024-04-07T22:50:56.712",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802877,1712530256721,-1157.23,0.00024931,2,"2024-04-07T22:50:56.721",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802878,1712530256730,-500.0,0.00024931,2,"2024-04-07T22:50:56.730",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802879,1712530256740,-500.0,0.00024931,2,"2024-04-07T22:50:56.740",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802880,1712530256749,-151.0,0.00024931,7,"2024-04-07T22:50:56.749",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802881,1712530256759,-1157.23,0.00024931,2,"2024-04-07T22:50:56.759",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802882,1712530256769,-500.0,0.00024931,2,"2024-04-07T22:50:56.769",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802883,1712530256778,-500.0,0.00024931,2,"2024-04-07T22:50:56.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802884,1712530256788,-151.0,0.00024931,7,"2024-04-07T22:50:56.788",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802885,1712530256798,-500.0,0.00024931,2,"2024-04-07T22:50:56.798",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802886,1712530256808,-500.0,0.00024931,2,"2024-04-07T22:50:56.808",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802887,1712530256818,-500.0,0.00024931,2,"2024-04-07T22:50:56.818",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802888,1712530256828,-151.0,0.00024931,7,"2024-04-07T22:50:56.828",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802889,1712530256838,-500.0,0.00024931,2,"2024-04-07T22:50:56.838",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802890,1712530256847,-500.0,0.00024931,2,"2024-04-07T22:50:56.847",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802891,1712530256856,-500.0,0.00024931,2,"2024-04-07T22:50:56.856",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802892,1712530256867,-1157.23,0.00024931,2,"2024-04-07T22:50:56.867",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802893,1712530256876,-151.0,0.00024931,7,"2024-04-07T22:50:56.876",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802894,1712530256886,-260.53091213,0.00024931,2,"2024-04-07T22:50:56.886",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802895,1712530256896,-500.0,0.00024931,2,"2024-04-07T22:50:56.896",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802896,1712530256906,-500.0,0.00024931,2,"2024-04-07T22:50:56.906",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802897,1712530256917,-501.02644012,0.00024931,2,"2024-04-07T22:50:56.917",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802898,1712530256928,-151.0,0.00024931,7,"2024-04-07T22:50:56.928",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802899,1712530256938,-402.12881886,0.00024931,2,"2024-04-07T22:50:56.938",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802900,1712530256949,-1157.23,0.00024931,2,"2024-04-07T22:50:56.949",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802901,1712530256959,-151.0,0.00024931,7,"2024-04-07T22:50:56.959",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802902,1712530256968,-500.0,0.00024931,2,"2024-04-07T22:50:56.968",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802903,1712530256980,-151.0,0.00024931,7,"2024-04-07T22:50:56.980",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802904,1712530256991,-1157.23,0.00024931,2,"2024-04-07T22:50:56.991",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802905,1712530257001,-151.0,0.00024931,7,"2024-04-07T22:50:57.001",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802906,1712530257011,-500.0,0.00024931,2,"2024-04-07T22:50:57.011",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802907,1712530257022,-1157.23,0.00024931,2,"2024-04-07T22:50:57.022",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802908,1712530257031,-151.0,0.00024931,7,"2024-04-07T22:50:57.031",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802909,1712530257040,-500.0,0.00024931,2,"2024-04-07T22:50:57.040",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802910,1712530257050,-1157.23,0.00024931,2,"2024-04-07T22:50:57.050",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802911,1712530257059,-1157.23,0.00024931,2,"2024-04-07T22:50:57.059",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802912,1712530257068,-151.0,0.00024931,7,"2024-04-07T22:50:57.068",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802913,1712530257078,-1157.23,0.00024931,2,"2024-04-07T22:50:57.078",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802914,1712530257087,-151.0,0.00024931,7,"2024-04-07T22:50:57.087",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802915,1712530257096,-1157.23,0.00024931,2,"2024-04-07T22:50:57.096",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802916,1712530257106,-221.882991,0.00024931,7,"2024-04-07T22:50:57.106",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802917,1712530257115,-500.0,0.00024931,2,"2024-04-07T22:50:57.115",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802918,1712530257125,-1157.23,0.00024931,2,"2024-04-07T22:50:57.125",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802919,1712530257134,-500.0,0.00024931,2,"2024-04-07T22:50:57.134",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802920,1712530257143,-1157.23,0.00024931,2,"2024-04-07T22:50:57.143",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802921,1712530257153,-498.03420508,0.00024931,2,"2024-04-07T22:50:57.153",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802922,1712530257162,-500.0,0.00024931,2,"2024-04-07T22:50:57.162",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802923,1712530257171,-1157.23,0.00024931,2,"2024-04-07T22:50:57.171",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802924,1712530257180,-500.0,0.00024931,2,"2024-04-07T22:50:57.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802925,1712530257189,-500.0,0.00024931,2,"2024-04-07T22:50:57.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802926,1712530257198,-1157.23,0.00024931,2,"2024-04-07T22:50:57.198",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802927,1712530257207,-500.0,0.00024931,2,"2024-04-07T22:50:57.207",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802928,1712530257216,-1157.23,0.00024931,2,"2024-04-07T22:50:57.216",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802929,1712530257226,-508.32080496,0.00024931,2,"2024-04-07T22:50:57.226",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802930,1712530257235,-1157.23,0.00024931,2,"2024-04-07T22:50:57.235",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802931,1712530257244,-1157.23,0.00024931,2,"2024-04-07T22:50:57.244",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802932,1712530257253,-1157.23,0.00024931,2,"2024-04-07T22:50:57.253",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802933,1712530257262,-1157.46,0.00024931,2,"2024-04-07T22:50:57.262",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802934,1712530257271,-500.0,0.00024931,2,"2024-04-07T22:50:57.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802935,1712530257282,-500.0,0.00024931,2,"2024-04-07T22:50:57.282",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802936,1712530257291,-500.0,0.00024931,2,"2024-04-07T22:50:57.291",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802937,1712530257300,-500.0,0.00024931,2,"2024-04-07T22:50:57.300",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802938,1712530257309,-500.0,0.00024931,2,"2024-04-07T22:50:57.309",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802939,1712530257319,-500.0,0.00024931,2,"2024-04-07T22:50:57.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802940,1712530257327,-500.0,0.00024931,2,"2024-04-07T22:50:57.327",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802941,1712530257337,-500.0,0.00024931,2,"2024-04-07T22:50:57.337",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802942,1712530257346,-599.21288904,0.00024931,2,"2024-04-07T22:50:57.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802943,1712530257355,-500.0,0.00024931,2,"2024-04-07T22:50:57.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802944,1712530257365,-515.58308716,0.00024931,2,"2024-04-07T22:50:57.365",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802945,1712530257374,-500.0,0.00024931,2,"2024-04-07T22:50:57.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802946,1712530257384,-500.0,0.00024931,2,"2024-04-07T22:50:57.384",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802947,1712530257393,-500.0,0.00024931,2,"2024-04-07T22:50:57.393",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802948,1712530257402,-500.0,0.00024931,2,"2024-04-07T22:50:57.402",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802949,1712530257411,-500.0,0.00024931,2,"2024-04-07T22:50:57.411",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802950,1712530257421,-500.0,0.00024931,2,"2024-04-07T22:50:57.421",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802951,1712530257432,-500.0,0.00024931,2,"2024-04-07T22:50:57.432",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802952,1712530257441,-500.0,0.00024931,2,"2024-04-07T22:50:57.441",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802953,1712530257450,-500.0,0.00024931,2,"2024-04-07T22:50:57.450",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802954,1712530257459,-500.0,0.00024931,2,"2024-04-07T22:50:57.459",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802955,1712530257469,-500.0,0.00024931,2,"2024-04-07T22:50:57.469",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802956,1712530257479,-500.0,0.00024931,2,"2024-04-07T22:50:57.479",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802957,1712530257489,-500.0,0.00024931,2,"2024-04-07T22:50:57.489",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802958,1712530257499,-500.0,0.00024931,2,"2024-04-07T22:50:57.499",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802959,1712530257510,-500.0,0.00024931,2,"2024-04-07T22:50:57.510",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802960,1712530257520,-500.0,0.00024931,2,"2024-04-07T22:50:57.520",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802961,1712530257530,-500.0,0.00024931,2,"2024-04-07T22:50:57.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802962,1712530257539,-500.0,0.00024931,2,"2024-04-07T22:50:57.539",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802963,1712530257549,-538.64693613,0.00024931,2,"2024-04-07T22:50:57.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802964,1712530257558,-500.0,0.00024931,2,"2024-04-07T22:50:57.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802965,1712530257567,-500.0,0.00024931,2,"2024-04-07T22:50:57.567",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802966,1712530257576,-500.0,0.00024931,2,"2024-04-07T22:50:57.576",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802967,1712530257585,-500.0,0.00024931,2,"2024-04-07T22:50:57.585",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802968,1712530257594,-500.0,0.00024931,2,"2024-04-07T22:50:57.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802969,1712530257603,-500.0,0.00024931,2,"2024-04-07T22:50:57.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802970,1712530257613,-500.0,0.00024931,2,"2024-04-07T22:50:57.613",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802971,1712530257623,-500.0,0.00024931,2,"2024-04-07T22:50:57.623",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802972,1712530257632,-507.32683838,0.00024931,2,"2024-04-07T22:50:57.632",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802973,1712530257642,-406.02524718,0.00024931,2,"2024-04-07T22:50:57.642",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802974,1712530257655,-500.0,0.00024931,2,"2024-04-07T22:50:57.655",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802975,1712530257812,-500.0,0.00024931,2,"2024-04-07T22:50:57.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802976,1712530257822,-500.0,0.00024931,2,"2024-04-07T22:50:57.822",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802977,1712530257833,-500.0,0.00024931,2,"2024-04-07T22:50:57.833",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802978,1712530257843,-500.0,0.00024931,2,"2024-04-07T22:50:57.843",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802979,1712530257852,-509.46801882,0.00024931,2,"2024-04-07T22:50:57.852",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802980,1712530257864,-500.0,0.00024931,2,"2024-04-07T22:50:57.864",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802981,1712530257873,-500.0,0.00024931,2,"2024-04-07T22:50:57.873",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802982,1712530257883,-500.0,0.00024931,2,"2024-04-07T22:50:57.883",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802983,1712530257893,-500.0,0.00024931,2,"2024-04-07T22:50:57.893",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802984,1712530257901,-510.71690896,0.00024931,2,"2024-04-07T22:50:57.901",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802985,1712530257912,-500.0,0.00024931,2,"2024-04-07T22:50:57.912",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802986,1712530257921,-642.55013798,0.00024931,2,"2024-04-07T22:50:57.921",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802987,1712530257930,-500.0,0.00024931,2,"2024-04-07T22:50:57.930",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802988,1712530257939,-634.14,0.00024931,2,"2024-04-07T22:50:57.939",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802989,1712530257949,-500.0,0.00024931,2,"2024-04-07T22:50:57.949",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802990,1712530257958,-480.09881906,0.00024931,2,"2024-04-07T22:50:57.958",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802991,1712530257966,-634.14,0.00024931,2,"2024-04-07T22:50:57.966",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802992,1712530257976,-634.14,0.00024931,2,"2024-04-07T22:50:57.976",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802993,1712530257985,-634.14,0.00024931,2,"2024-04-07T22:50:57.985",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802994,1712530257994,-634.14,0.00024931,2,"2024-04-07T22:50:57.994",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802995,1712530258003,-634.14,0.00024931,2,"2024-04-07T22:50:58.003",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802996,1712530258012,-500.0,0.00024931,2,"2024-04-07T22:50:58.012",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802997,1712530258022,-634.14,0.00024931,2,"2024-04-07T22:50:58.022",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802998,1712530258031,-500.0,0.00024931,2,"2024-04-07T22:50:58.031",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321802999,1712530258040,-634.14,0.00024931,2,"2024-04-07T22:50:58.040",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803000,1712530258049,-519.90266089,0.00024931,2,"2024-04-07T22:50:58.049",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803001,1712530258058,-634.14,0.00024931,2,"2024-04-07T22:50:58.058",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803002,1712530258067,-500.0,0.00024931,2,"2024-04-07T22:50:58.067",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803003,1712530258076,-500.0,0.00024931,2,"2024-04-07T22:50:58.076",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803004,1712530258085,-634.14,0.00024931,2,"2024-04-07T22:50:58.085",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803005,1712530258094,-500.0,0.00024931,2,"2024-04-07T22:50:58.094",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803006,1712530258103,-500.0,0.00024931,2,"2024-04-07T22:50:58.103",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803007,1712530258112,-634.14,0.00024931,2,"2024-04-07T22:50:58.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803008,1712530258121,-524.00582846,0.00024931,2,"2024-04-07T22:50:58.121",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803009,1712530258130,-500.0,0.00024931,2,"2024-04-07T22:50:58.130",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803010,1712530258139,-634.14,0.00024931,2,"2024-04-07T22:50:58.139",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803011,1712530258148,-500.0,0.00024931,2,"2024-04-07T22:50:58.148",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803012,1712530258157,-513.63331325,0.00024931,2,"2024-04-07T22:50:58.157",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803013,1712530258166,-634.14,0.00024931,2,"2024-04-07T22:50:58.166",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803014,1712530258175,-500.0,0.00024931,2,"2024-04-07T22:50:58.175",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803015,1712530258184,-634.14,0.00024931,2,"2024-04-07T22:50:58.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803016,1712530258193,-500.0,0.00024931,2,"2024-04-07T22:50:58.193",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803017,1712530258202,-634.14,0.00024931,2,"2024-04-07T22:50:58.202",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803018,1712530258211,-500.0,0.00024931,2,"2024-04-07T22:50:58.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803019,1712530258220,-634.14,0.00024931,2,"2024-04-07T22:50:58.220",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803020,1712530258229,-500.0,0.00024931,2,"2024-04-07T22:50:58.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803021,1712530258238,-505.90926616,0.00024931,2,"2024-04-07T22:50:58.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803022,1712530258247,-634.14,0.00024931,2,"2024-04-07T22:50:58.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803023,1712530258257,-634.14,0.00024931,2,"2024-04-07T22:50:58.257",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803024,1712530258266,-500.0,0.00024931,2,"2024-04-07T22:50:58.266",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803025,1712530258276,-500.0,0.00024931,2,"2024-04-07T22:50:58.276",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803026,1712530258285,-634.14,0.00024931,2,"2024-04-07T22:50:58.285",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803027,1712530258294,-500.0,0.00024931,2,"2024-04-07T22:50:58.294",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803028,1712530258303,-500.0,0.00024931,2,"2024-04-07T22:50:58.303",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803029,1712530258312,-500.0,0.00024931,2,"2024-04-07T22:50:58.312",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803030,1712530258321,-500.0,0.00024931,2,"2024-04-07T22:50:58.321",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803031,1712530258330,-500.0,0.00024931,2,"2024-04-07T22:50:58.330",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803032,1712530258339,-634.14,0.00024931,2,"2024-04-07T22:50:58.339",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803033,1712530258348,-500.0,0.00024931,2,"2024-04-07T22:50:58.348",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803034,1712530258357,-500.0,0.00024931,2,"2024-04-07T22:50:58.357",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803035,1712530258366,-634.14,0.00024931,2,"2024-04-07T22:50:58.366",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803036,1712530258375,-500.0,0.00024931,2,"2024-04-07T22:50:58.375",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803037,1712530258384,-500.0,0.00024931,2,"2024-04-07T22:50:58.384",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803038,1712530258393,-490.1162589,0.00024931,2,"2024-04-07T22:50:58.393",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803039,1712530258402,-634.14,0.00024931,2,"2024-04-07T22:50:58.402",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803040,1712530258411,-500.0,0.00024931,2,"2024-04-07T22:50:58.411",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803041,1712530258420,-500.0,0.00024931,2,"2024-04-07T22:50:58.420",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803042,1712530258429,-634.14,0.00024931,2,"2024-04-07T22:50:58.429",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803043,1712530258438,-500.0,0.00024931,2,"2024-04-07T22:50:58.438",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803044,1712530258447,-500.0,0.00024931,2,"2024-04-07T22:50:58.447",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803045,1712530258456,-500.0,0.00024931,2,"2024-04-07T22:50:58.456",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803046,1712530258465,-500.0,0.00024931,2,"2024-04-07T22:50:58.465",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803047,1712530258474,-634.20757323,0.00024931,2,"2024-04-07T22:50:58.474",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803048,1712530258484,-500.0,0.00024931,2,"2024-04-07T22:50:58.484",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803049,1712530258493,-505.86406939,0.00024931,2,"2024-04-07T22:50:58.493",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803050,1712530258503,-500.0,0.00024931,2,"2024-04-07T22:50:58.503",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803051,1712530258512,-500.0,0.00024931,2,"2024-04-07T22:50:58.512",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803052,1712530258523,-500.0,0.00024931,2,"2024-04-07T22:50:58.523",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803053,1712530258533,-500.0,0.00024931,2,"2024-04-07T22:50:58.533",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803054,1712530258542,-535.97884296,0.00024931,2,"2024-04-07T22:50:58.542",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803055,1712530258551,-500.0,0.00024931,2,"2024-04-07T22:50:58.551",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803056,1712530258561,-500.0,0.00024931,2,"2024-04-07T22:50:58.561",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803057,1712530258570,-500.0,0.00024931,2,"2024-04-07T22:50:58.570",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803058,1712530258579,-500.0,0.00024931,2,"2024-04-07T22:50:58.579",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803059,1712530258588,-500.0,0.00024931,2,"2024-04-07T22:50:58.588",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803060,1712530258597,-340.23899317,0.00024931,2,"2024-04-07T22:50:58.597",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803061,1712530258607,-500.0,0.00024931,2,"2024-04-07T22:50:58.607",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803062,1712530258616,-776.55,0.00024931,2,"2024-04-07T22:50:58.616",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803063,1712530258625,-500.0,0.00024931,2,"2024-04-07T22:50:58.625",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803064,1712530258635,-776.55,0.00024931,2,"2024-04-07T22:50:58.635",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803065,1712530258645,-500.0,0.00024931,2,"2024-04-07T22:50:58.645",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803066,1712530258659,-776.55,0.00024931,2,"2024-04-07T22:50:58.659",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803067,1712530258671,-500.0,0.00024931,2,"2024-04-07T22:50:58.671",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803068,1712530258680,-776.55,0.00024931,2,"2024-04-07T22:50:58.680",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803069,1712530258689,-500.0,0.00024931,2,"2024-04-07T22:50:58.689",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803070,1712530258700,-500.0,0.00024931,2,"2024-04-07T22:50:58.700",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803071,1712530258709,-776.55,0.00024931,2,"2024-04-07T22:50:58.709",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803072,1712530258718,-500.0,0.00024931,2,"2024-04-07T22:50:58.718",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803073,1712530258728,-500.0,0.00024931,2,"2024-04-07T22:50:58.728",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803074,1712530258737,-776.55,0.00024931,2,"2024-04-07T22:50:58.737",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803075,1712530258746,-512.86964324,0.00024931,2,"2024-04-07T22:50:58.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803076,1712530258755,-500.0,0.00024931,2,"2024-04-07T22:50:58.755",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803077,1712530258777,-776.55,0.00024931,2,"2024-04-07T22:50:58.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803078,1712530258794,-776.55,0.00024931,2,"2024-04-07T22:50:58.794",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803079,1712530258812,-500.0,0.00024931,2,"2024-04-07T22:50:58.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803080,1712530258830,-546.03933704,0.00024931,2,"2024-04-07T22:50:58.830",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803081,1712530258847,-776.55,0.00024931,2,"2024-04-07T22:50:58.847",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803082,1712530258863,-500.0,0.00024931,2,"2024-04-07T22:50:58.863",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803083,1712530258880,-776.55,0.00024931,2,"2024-04-07T22:50:58.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803084,1712530258898,-500.0,0.00024931,2,"2024-04-07T22:50:58.898",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803085,1712530258916,-776.55,0.00024931,2,"2024-04-07T22:50:58.916",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803086,1712530258933,-776.55,0.00024931,2,"2024-04-07T22:50:58.933",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803087,1712530258951,-776.55,0.00024931,2,"2024-04-07T22:50:58.951",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803088,1712530258970,-776.55,0.00024931,2,"2024-04-07T22:50:58.970",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803089,1712530258982,-500.0,0.00024931,2,"2024-04-07T22:50:58.982",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803090,1712530258998,-776.55,0.00024931,2,"2024-04-07T22:50:58.998",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803091,1712530259016,-513.10461867,0.00024931,2,"2024-04-07T22:50:59.016",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803092,1712530259029,-776.55,0.00024931,2,"2024-04-07T22:50:59.029",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803093,1712530259044,-500.0,0.00024931,2,"2024-04-07T22:50:59.044",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803094,1712530259060,-776.55,0.00024931,2,"2024-04-07T22:50:59.060",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803095,1712530259075,-500.0,0.00024931,2,"2024-04-07T22:50:59.075",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803096,1712530259090,-776.55,0.00024931,2,"2024-04-07T22:50:59.090",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803097,1712530259104,-500.0,0.00024931,2,"2024-04-07T22:50:59.104",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803098,1712530259119,-776.55,0.00024931,2,"2024-04-07T22:50:59.119",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803099,1712530259139,-500.0,0.00024931,2,"2024-04-07T22:50:59.139",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803100,1712530259153,-776.55,0.00024931,2,"2024-04-07T22:50:59.153",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803101,1712530259168,-500.0,0.00024931,2,"2024-04-07T22:50:59.168",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803102,1712530259183,-776.55,0.00024931,2,"2024-04-07T22:50:59.183",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803103,1712530259197,-500.0,0.00024931,2,"2024-04-07T22:50:59.197",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803104,1712530259212,-500.0,0.00024931,2,"2024-04-07T22:50:59.212",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803105,1712530259226,-776.55,0.00024931,2,"2024-04-07T22:50:59.226",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803106,1712530259241,-432.66206282,0.00024931,2,"2024-04-07T22:50:59.241",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803107,1712530259256,-500.0,0.00024931,2,"2024-04-07T22:50:59.256",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803108,1712530259271,-776.55,0.00024931,2,"2024-04-07T22:50:59.271",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803109,1712530259286,-776.58168158,0.00024931,2,"2024-04-07T22:50:59.286",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803110,1712530259301,-500.0,0.00024931,2,"2024-04-07T22:50:59.301",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803111,1712530259316,-500.0,0.00024931,2,"2024-04-07T22:50:59.316",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803112,1712530259330,-500.0,0.00024931,2,"2024-04-07T22:50:59.330",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803113,1712530259346,-500.0,0.00024931,2,"2024-04-07T22:50:59.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803114,1712530259360,-402.27734355,0.00024931,2,"2024-04-07T22:50:59.360",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803115,1712530259376,-500.0,0.00024931,2,"2024-04-07T22:50:59.376",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803116,1712530259390,-201.33,0.00024931,2,"2024-04-07T22:50:59.390",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803117,1712530259404,-500.0,0.00024931,2,"2024-04-07T22:50:59.404",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803118,1712530259419,-500.0,0.00024931,2,"2024-04-07T22:50:59.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803119,1712530259434,-500.0,0.00024931,2,"2024-04-07T22:50:59.434",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803120,1712530259449,-500.0,0.00024931,2,"2024-04-07T22:50:59.449",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803121,1712530259463,-500.0,0.00024931,2,"2024-04-07T22:50:59.463",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803122,1712530259478,-500.0,0.00024931,2,"2024-04-07T22:50:59.478",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803123,1712530259492,-500.0,0.00024931,2,"2024-04-07T22:50:59.492",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803124,1712530259507,-164.65071195,0.00024931,2,"2024-04-07T22:50:59.507",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803125,1712530259522,-500.0,0.00024931,2,"2024-04-07T22:50:59.522",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803126,1712530259536,-500.0,0.00024931,2,"2024-04-07T22:50:59.536",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803127,1712530259551,-500.0,0.00024931,2,"2024-04-07T22:50:59.551",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803128,1712530259565,-500.0,0.00024931,2,"2024-04-07T22:50:59.565",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803129,1712530259580,-390.0320776,0.00024931,2,"2024-04-07T22:50:59.580",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803130,1712530259595,-500.0,0.00024931,2,"2024-04-07T22:50:59.595",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803131,1712530259610,-500.0,0.00024931,2,"2024-04-07T22:50:59.610",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803132,1712530259625,-500.0,0.00024931,2,"2024-04-07T22:50:59.625",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803133,1712530259640,-500.0,0.00024931,2,"2024-04-07T22:50:59.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803134,1712530259656,-500.0,0.00024931,2,"2024-04-07T22:50:59.656",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803135,1712530259671,-787.66,0.00024931,2,"2024-04-07T22:50:59.671",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803136,1712530259686,-787.66,0.00024931,2,"2024-04-07T22:50:59.686",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803137,1712530259701,-500.0,0.00024931,2,"2024-04-07T22:50:59.701",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803138,1712530259716,-787.66,0.00024931,2,"2024-04-07T22:50:59.716",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803139,1712530259732,-500.0,0.00024931,2,"2024-04-07T22:50:59.732",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803140,1712530259746,-787.66,0.00024931,2,"2024-04-07T22:50:59.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803141,1712530259761,-500.0,0.00024931,2,"2024-04-07T22:50:59.761",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803142,1712530259777,-787.66,0.00024931,2,"2024-04-07T22:50:59.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803143,1712530259791,-500.0,0.00024931,2,"2024-04-07T22:50:59.791",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803144,1712530259806,-787.66,0.00024931,2,"2024-04-07T22:50:59.806",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803145,1712530259821,-500.0,0.00024931,2,"2024-04-07T22:50:59.821",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803146,1712530259836,-787.66,0.00024931,2,"2024-04-07T22:50:59.836",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803147,1712530259851,-500.0,0.00024931,2,"2024-04-07T22:50:59.851",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803148,1712530259865,-787.66,0.00024931,2,"2024-04-07T22:50:59.865",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803149,1712530259880,-500.0,0.00024931,2,"2024-04-07T22:50:59.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803150,1712530259894,-787.66,0.00024931,2,"2024-04-07T22:50:59.894",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803151,1712530259909,-500.0,0.00024931,2,"2024-04-07T22:50:59.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803152,1712530259926,-787.66,0.00024931,2,"2024-04-07T22:50:59.926",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803153,1712530259940,-500.0,0.00024931,2,"2024-04-07T22:50:59.940",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803154,1712530259956,-787.66,0.00024931,2,"2024-04-07T22:50:59.956",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803155,1712530259971,-500.0,0.00024931,2,"2024-04-07T22:50:59.971",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803156,1712530259985,-500.0,0.00024931,2,"2024-04-07T22:50:59.985",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803157,1712530259999,-787.66,0.00024931,2,"2024-04-07T22:50:59.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803158,1712530260013,-500.0,0.00024931,2,"2024-04-07T22:51:00.013",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803159,1712530260028,-257.93642697,0.00024931,2,"2024-04-07T22:51:00.028",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803160,1712530260042,-500.0,0.00024931,2,"2024-04-07T22:51:00.042",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803161,1712530260057,-787.66,0.00024931,2,"2024-04-07T22:51:00.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803162,1712530260072,-500.0,0.00024931,2,"2024-04-07T22:51:00.072",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803163,1712530260086,-787.66,0.00024931,2,"2024-04-07T22:51:00.086",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803164,1712530260095,-787.66,0.00024931,2,"2024-04-07T22:51:00.095",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803165,1712530260104,-500.0,0.00024931,2,"2024-04-07T22:51:00.104",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803166,1712530260114,-787.66,0.00024931,2,"2024-04-07T22:51:00.114",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803167,1712530260123,-500.0,0.00024931,2,"2024-04-07T22:51:00.123",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803168,1712530260133,-787.66,0.00024931,2,"2024-04-07T22:51:00.133",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803169,1712530260142,-536.69,0.00024931,2,"2024-04-07T22:51:00.142",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803170,1712530260151,-500.0,0.00024931,2,"2024-04-07T22:51:00.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803171,1712530260160,-787.66,0.00024931,2,"2024-04-07T22:51:00.160",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803172,1712530260169,-500.0,0.00024931,2,"2024-04-07T22:51:00.169",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803173,1712530260178,-607.05066119,0.00024931,2,"2024-04-07T22:51:00.178",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803174,1712530260188,-500.67522855,0.00024931,2,"2024-04-07T22:51:00.188",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803175,1712530260197,-787.66,0.00024931,2,"2024-04-07T22:51:00.197",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803176,1712530260501,-787.66,0.00024931,2,"2024-04-07T22:51:00.501",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803177,1712530260528,-500.0,0.00024931,2,"2024-04-07T22:51:00.528",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803178,1712530260538,-500.0,0.00024931,2,"2024-04-07T22:51:00.538",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803179,1712530260547,-500.0,0.00024931,2,"2024-04-07T22:51:00.547",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803180,1712530260556,-500.0,0.00024931,2,"2024-04-07T22:51:00.556",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803181,1712530260565,-500.0,0.00024931,2,"2024-04-07T22:51:00.565",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803182,1712530260576,-500.0,0.00024931,2,"2024-04-07T22:51:00.576",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803183,1712530260585,-592.42878592,0.00024931,2,"2024-04-07T22:51:00.585",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803184,1712530260594,-500.0,0.00024931,2,"2024-04-07T22:51:00.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803185,1712530260603,-500.0,0.00024931,2,"2024-04-07T22:51:00.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803186,1712530260612,-500.0,0.00024931,2,"2024-04-07T22:51:00.612",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803187,1712530260621,-500.0,0.00024931,2,"2024-04-07T22:51:00.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803188,1712530260630,-500.0,0.00024931,2,"2024-04-07T22:51:00.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803189,1712530260639,-500.0,0.00024931,2,"2024-04-07T22:51:00.639",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803190,1712530260650,-500.0,0.00024931,2,"2024-04-07T22:51:00.650",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803191,1712530260660,-787.66,0.00024931,2,"2024-04-07T22:51:00.660",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803192,1712530260670,-168.01799145,0.00024931,2,"2024-04-07T22:51:00.670",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803193,1712530260678,-500.0,0.00024931,2,"2024-04-07T22:51:00.678",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803194,1712530260688,-787.66,0.00024931,2,"2024-04-07T22:51:00.688",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803195,1712530260698,-500.0,0.00024931,2,"2024-04-07T22:51:00.698",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803196,1712530260708,-787.66,0.00024931,2,"2024-04-07T22:51:00.708",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803197,1712530260718,-500.0,0.00024931,2,"2024-04-07T22:51:00.718",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803198,1712530260728,-787.8520924,0.00024931,2,"2024-04-07T22:51:00.728",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803199,1712530260737,-500.0,0.00024931,2,"2024-04-07T22:51:00.737",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803200,1712530260746,-500.0,0.00024931,2,"2024-04-07T22:51:00.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803201,1712530260756,-500.0,0.00024931,2,"2024-04-07T22:51:00.756",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803202,1712530260765,-500.0,0.00024931,2,"2024-04-07T22:51:00.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803203,1712530260778,-500.0,0.00024931,2,"2024-04-07T22:51:00.778",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803204,1712530260787,-508.00181882,0.00024931,2,"2024-04-07T22:51:00.787",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803205,1712530260796,-500.0,0.00024931,2,"2024-04-07T22:51:00.796",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803206,1712530260805,-500.0,0.00024931,2,"2024-04-07T22:51:00.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803207,1712530260815,-500.0,0.00024931,2,"2024-04-07T22:51:00.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803208,1712530260825,-500.0,0.00024931,2,"2024-04-07T22:51:00.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803209,1712530260834,-500.0,0.00024931,2,"2024-04-07T22:51:00.834",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803210,1712530260843,-500.0,0.00024931,2,"2024-04-07T22:51:00.843",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803211,1712530260852,-280.62473167,0.00024931,2,"2024-04-07T22:51:00.852",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803212,1712530260861,-508.56757482,0.00024931,2,"2024-04-07T22:51:00.861",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803213,1712530260870,-500.0,0.00024931,2,"2024-04-07T22:51:00.870",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803214,1712530260879,-587.21350143,0.00024931,2,"2024-04-07T22:51:00.879",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803215,1712530260888,-508.41047374,0.00024931,2,"2024-04-07T22:51:00.888",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803216,1712530260897,-500.0,0.00024931,2,"2024-04-07T22:51:00.897",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803217,1712530260908,-500.0,0.00024931,2,"2024-04-07T22:51:00.908",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803218,1712530260918,-500.0,0.00024931,2,"2024-04-07T22:51:00.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803219,1712530260927,-500.0,0.00024931,2,"2024-04-07T22:51:00.927",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803220,1712530260936,-638.42941493,0.00024931,2,"2024-04-07T22:51:00.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803221,1712530260944,-500.0,0.00024931,2,"2024-04-07T22:51:00.944",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803222,1712530260954,-500.0,0.00024931,2,"2024-04-07T22:51:00.954",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803223,1712530260963,-538.74417816,0.00024931,2,"2024-04-07T22:51:00.963",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803224,1712530260972,-585.14338803,0.00024931,2,"2024-04-07T22:51:00.972",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803225,1712530260981,-151.0,0.00024931,7,"2024-04-07T22:51:00.981",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803226,1712530260990,-151.0,0.00024931,7,"2024-04-07T22:51:00.990",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803227,1712530260999,-500.0,0.00024931,2,"2024-04-07T22:51:00.999",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803228,1712530261009,-151.0,0.00024931,7,"2024-04-07T22:51:01.009",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803229,1712530261018,-500.0,0.00024931,2,"2024-04-07T22:51:01.018",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803230,1712530261028,-151.0,0.00024931,7,"2024-04-07T22:51:01.028",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803231,1712530261038,-500.0,0.00024931,2,"2024-04-07T22:51:01.038",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803232,1712530261048,-500.0,0.00024931,2,"2024-04-07T22:51:01.048",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803233,1712530261057,-151.0,0.00024931,7,"2024-04-07T22:51:01.057",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803234,1712530261067,-500.0,0.00024931,2,"2024-04-07T22:51:01.067",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803235,1712530261076,-207.08994856,0.00024931,2,"2024-04-07T22:51:01.076",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803236,1712530261086,-500.0,0.00024931,2,"2024-04-07T22:51:01.086",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803237,1712530261094,-500.0,0.00024931,2,"2024-04-07T22:51:01.094",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803238,1712530261103,-288.923554,0.00024931,7,"2024-04-07T22:51:01.103",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803239,1712530261112,-500.0,0.00024931,2,"2024-04-07T22:51:01.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803240,1712530261122,-500.0,0.00024931,2,"2024-04-07T22:51:01.122",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803241,1712530261131,-505.47238967,0.00024931,2,"2024-04-07T22:51:01.131",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803242,1712530261140,-500.0,0.00024931,2,"2024-04-07T22:51:01.140",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803243,1712530261149,-500.0,0.00024931,2,"2024-04-07T22:51:01.149",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803244,1712530261158,-500.0,0.00024931,2,"2024-04-07T22:51:01.158",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803245,1712530261166,-361.56278508,0.00024931,2,"2024-04-07T22:51:01.166",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803246,1712530261175,-500.0,0.00024931,2,"2024-04-07T22:51:01.175",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803247,1712530261185,-882.61,0.00024931,2,"2024-04-07T22:51:01.185",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803248,1712530261193,-882.61,0.00024931,2,"2024-04-07T22:51:01.193",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803249,1712530261202,-500.0,0.00024931,2,"2024-04-07T22:51:01.202",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803250,1712530261211,-882.61,0.00024931,2,"2024-04-07T22:51:01.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803251,1712530261221,-882.61,0.00024931,2,"2024-04-07T22:51:01.221",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803252,1712530261229,-500.0,0.00024931,2,"2024-04-07T22:51:01.229",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803253,1712530261238,-882.61,0.00024931,2,"2024-04-07T22:51:01.238",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803254,1712530261247,-500.0,0.00024931,2,"2024-04-07T22:51:01.247",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803255,1712530261257,-500.0,0.00024931,2,"2024-04-07T22:51:01.257",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803256,1712530261265,-500.0,0.00024931,2,"2024-04-07T22:51:01.265",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803257,1712530261276,-882.61,0.00024931,2,"2024-04-07T22:51:01.276",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803258,1712530261285,-500.0,0.00024931,2,"2024-04-07T22:51:01.285",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803259,1712530261294,-500.0,0.00024931,2,"2024-04-07T22:51:01.294",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803260,1712530261302,-500.0,0.00024931,2,"2024-04-07T22:51:01.302",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803261,1712530261311,-515.03786896,0.00024931,2,"2024-04-07T22:51:01.311",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803262,1712530261320,-882.61,0.00024931,2,"2024-04-07T22:51:01.320",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803263,1712530261328,-500.0,0.00024931,2,"2024-04-07T22:51:01.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803264,1712530261337,-500.0,0.00024931,2,"2024-04-07T22:51:01.337",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803265,1712530261346,-882.61,0.00024931,2,"2024-04-07T22:51:01.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803266,1712530261355,-500.0,0.00024931,2,"2024-04-07T22:51:01.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803267,1712530261365,-500.0,0.00024931,2,"2024-04-07T22:51:01.365",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803268,1712530261374,-882.61,0.00024931,2,"2024-04-07T22:51:01.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803269,1712530261383,-500.0,0.00024931,2,"2024-04-07T22:51:01.383",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803270,1712530261393,-500.0,0.00024931,2,"2024-04-07T22:51:01.393",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803271,1712530261402,-500.0,0.00024931,2,"2024-04-07T22:51:01.402",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803272,1712530261413,-882.61,0.00024931,2,"2024-04-07T22:51:01.413",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803273,1712530261423,-500.0,0.00024931,2,"2024-04-07T22:51:01.423",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803274,1712530261432,-500.0,0.00024931,2,"2024-04-07T22:51:01.432",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803275,1712530261441,-500.0,0.00024931,2,"2024-04-07T22:51:01.441",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803276,1712530261452,-882.61,0.00024931,2,"2024-04-07T22:51:01.452",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803277,1712530261462,-500.0,0.00024931,2,"2024-04-07T22:51:01.462",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803278,1712530261471,-500.0,0.00024931,2,"2024-04-07T22:51:01.471",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803279,1712530261480,-882.61,0.00024931,2,"2024-04-07T22:51:01.480",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803280,1712530261489,-500.0,0.00024931,2,"2024-04-07T22:51:01.489",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803281,1712530261498,-882.61,0.00024931,2,"2024-04-07T22:51:01.498",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803282,1712530261508,-500.0,0.00024931,2,"2024-04-07T22:51:01.508",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803283,1712530261517,-882.61,0.00024931,2,"2024-04-07T22:51:01.517",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803284,1712530261527,-500.0,0.00024931,2,"2024-04-07T22:51:01.527",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803285,1712530261536,-500.0,0.00024931,2,"2024-04-07T22:51:01.536",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803286,1712530261546,-882.61,0.00024931,2,"2024-04-07T22:51:01.546",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803287,1712530261556,-500.0,0.00024931,2,"2024-04-07T22:51:01.556",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803288,1712530261565,-500.0,0.00024931,2,"2024-04-07T22:51:01.565",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803289,1712530261574,-882.61,0.00024931,2,"2024-04-07T22:51:01.574",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803290,1712530261584,-501.92274177,0.00024931,2,"2024-04-07T22:51:01.584",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803291,1712530261593,-500.0,0.00024931,2,"2024-04-07T22:51:01.593",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803292,1712530261603,-882.61,0.00024931,2,"2024-04-07T22:51:01.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803293,1712530261612,-500.0,0.00024931,2,"2024-04-07T22:51:01.612",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803294,1712530261621,-882.61,0.00024931,2,"2024-04-07T22:51:01.621",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803295,1712530261630,-500.0,0.00024931,2,"2024-04-07T22:51:01.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803296,1712530261638,-882.61,0.00024931,2,"2024-04-07T22:51:01.638",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803297,1712530261648,-882.61,0.00024931,2,"2024-04-07T22:51:01.648",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803298,1712530261659,-500.0,0.00024931,2,"2024-04-07T22:51:01.659",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803299,1712530261668,-882.61,0.00024931,2,"2024-04-07T22:51:01.668",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803300,1712530261677,-500.0,0.00024931,2,"2024-04-07T22:51:01.677",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803301,1712530261686,-882.61,0.00024931,2,"2024-04-07T22:51:01.686",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803302,1712530261697,-500.0,0.00024931,2,"2024-04-07T22:51:01.697",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803303,1712530261707,-882.61,0.00024931,2,"2024-04-07T22:51:01.707",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803304,1712530261716,-500.0,0.00024931,2,"2024-04-07T22:51:01.716",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803305,1712530261726,-882.77765898,0.00024931,2,"2024-04-07T22:51:01.726",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803306,1712530261736,-500.0,0.00024931,2,"2024-04-07T22:51:01.736",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803307,1712530261747,-447.25842751,0.00024931,2,"2024-04-07T22:51:01.747",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803308,1712530261756,-500.0,0.00024931,2,"2024-04-07T22:51:01.756",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803309,1712530261765,-500.0,0.00024931,2,"2024-04-07T22:51:01.765",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803310,1712530261776,-500.0,0.00024931,2,"2024-04-07T22:51:01.776",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803311,1712530261785,-514.8981852,0.00024931,2,"2024-04-07T22:51:01.785",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803312,1712530261795,-534.24566462,0.00024931,2,"2024-04-07T22:51:01.795",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803313,1712530261805,-500.0,0.00024931,2,"2024-04-07T22:51:01.805",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803314,1712530261815,-258.36557216,0.00024931,2,"2024-04-07T22:51:01.815",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803315,1712530261825,-500.0,0.00024931,2,"2024-04-07T22:51:01.825",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803316,1712530261834,-500.0,0.00024931,2,"2024-04-07T22:51:01.834",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803317,1712530261843,-500.0,0.00024931,2,"2024-04-07T22:51:01.843",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803318,1712530261853,-500.0,0.00024931,2,"2024-04-07T22:51:01.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803319,1712530261861,-504.17641645,0.00024931,2,"2024-04-07T22:51:01.861",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803320,1712530261871,-500.0,0.00024931,2,"2024-04-07T22:51:01.871",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803321,1712530261880,-500.0,0.00024931,2,"2024-04-07T22:51:01.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803322,1712530261889,-500.0,0.00024931,2,"2024-04-07T22:51:01.889",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803323,1712530261898,-503.78413307,0.00024931,2,"2024-04-07T22:51:01.898",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803324,1712530261908,-500.0,0.00024931,2,"2024-04-07T22:51:01.908",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803325,1712530261918,-500.0,0.00024931,2,"2024-04-07T22:51:01.918",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803326,1712530261928,-500.0,0.00024931,2,"2024-04-07T22:51:01.928",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803327,1712530261938,-500.0,0.00024931,2,"2024-04-07T22:51:01.938",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803328,1712530261947,-500.0,0.00024931,2,"2024-04-07T22:51:01.947",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803329,1712530261958,-500.0,0.00024931,2,"2024-04-07T22:51:01.958",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803330,1712530261969,-500.0,0.00024931,2,"2024-04-07T22:51:01.969",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803331,1712530261978,-500.0,0.00024931,2,"2024-04-07T22:51:01.978",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803332,1712530261988,-531.17583627,0.00024931,2,"2024-04-07T22:51:01.988",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803333,1712530261997,-500.0,0.00024931,2,"2024-04-07T22:51:01.997",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803334,1712530262006,-500.0,0.00024931,2,"2024-04-07T22:51:02.006",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803335,1712530262016,-500.0,0.00024931,2,"2024-04-07T22:51:02.016",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803336,1712530262026,-500.0,0.00024931,2,"2024-04-07T22:51:02.026",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803337,1712530262036,-500.0,0.00024931,2,"2024-04-07T22:51:02.036",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803338,1712530262046,-500.0,0.00024931,2,"2024-04-07T22:51:02.046",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803339,1712530262055,-500.0,0.00024931,2,"2024-04-07T22:51:02.055",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803340,1712530262064,-500.0,0.00024931,2,"2024-04-07T22:51:02.064",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803341,1712530262073,-500.0,0.00024931,2,"2024-04-07T22:51:02.073",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803342,1712530262083,-500.0,0.00024931,2,"2024-04-07T22:51:02.083",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803343,1712530262092,-500.0,0.00024931,2,"2024-04-07T22:51:02.092",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803344,1712530262101,-610.72,0.00024931,2,"2024-04-07T22:51:02.101",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803345,1712530262111,-500.0,0.00024931,2,"2024-04-07T22:51:02.111",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803346,1712530262120,-505.3896761,0.00024931,2,"2024-04-07T22:51:02.120",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803347,1712530262129,-500.0,0.00024931,2,"2024-04-07T22:51:02.129",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803348,1712530262138,-500.0,0.00024931,2,"2024-04-07T22:51:02.138",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803349,1712530262146,-500.0,0.00024931,2,"2024-04-07T22:51:02.146",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803350,1712530262155,-500.0,0.00024931,2,"2024-04-07T22:51:02.155",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803351,1712530262164,-500.0,0.00024931,2,"2024-04-07T22:51:02.164",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803352,1712530262173,-500.0,0.00024931,2,"2024-04-07T22:51:02.173",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803353,1712530262182,-500.0,0.00024931,2,"2024-04-07T22:51:02.182",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803354,1712530262191,-500.0,0.00024931,2,"2024-04-07T22:51:02.191",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803355,1712530262200,-500.0,0.00024931,2,"2024-04-07T22:51:02.200",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803356,1712530262209,-500.0,0.00024931,2,"2024-04-07T22:51:02.209",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803357,1712530262218,-500.0,0.00024931,2,"2024-04-07T22:51:02.218",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803358,1712530262227,-500.0,0.00024931,2,"2024-04-07T22:51:02.227",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803359,1712530262236,-347.83090992,0.00024931,2,"2024-04-07T22:51:02.236",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803360,1712530262245,-500.0,0.00024931,2,"2024-04-07T22:51:02.245",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803361,1712530262254,-500.0,0.00024931,2,"2024-04-07T22:51:02.254",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803362,1712530262263,-500.0,0.00024931,2,"2024-04-07T22:51:02.263",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803363,1712530262273,-500.0,0.00024931,2,"2024-04-07T22:51:02.273",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803364,1712530262282,-500.0,0.00024931,2,"2024-04-07T22:51:02.282",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803365,1712530262291,-500.0,0.00024931,2,"2024-04-07T22:51:02.291",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803366,1712530262300,-377.40228774,0.00024931,2,"2024-04-07T22:51:02.300",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803367,1712530262309,-500.0,0.00024931,2,"2024-04-07T22:51:02.309",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803368,1712530262318,-500.0,0.00024931,2,"2024-04-07T22:51:02.318",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803369,1712530262326,-500.0,0.00024931,2,"2024-04-07T22:51:02.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803370,1712530262335,-500.0,0.00024931,2,"2024-04-07T22:51:02.335",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803371,1712530262344,-500.0,0.00024931,2,"2024-04-07T22:51:02.344",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803372,1712530262353,-500.0,0.00024931,2,"2024-04-07T22:51:02.353",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803373,1712530262362,-500.0,0.00024931,2,"2024-04-07T22:51:02.362",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803374,1712530262371,-500.0,0.00024931,2,"2024-04-07T22:51:02.371",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803375,1712530262380,-500.0,0.00024931,2,"2024-04-07T22:51:02.380",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803376,1712530262389,-500.0,0.00024931,2,"2024-04-07T22:51:02.389",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803377,1712530262397,-500.0,0.00024931,2,"2024-04-07T22:51:02.397",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803378,1712530262407,-500.0,0.00024931,2,"2024-04-07T22:51:02.407",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803379,1712530262415,-500.0,0.00024931,2,"2024-04-07T22:51:02.415",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803380,1712530262424,-500.0,0.00024931,2,"2024-04-07T22:51:02.424",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803381,1712530262434,-500.0,0.00024931,2,"2024-04-07T22:51:02.434",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803382,1712530262442,-500.0,0.00024931,2,"2024-04-07T22:51:02.442",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803383,1712530262451,-500.0,0.00024931,2,"2024-04-07T22:51:02.451",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803384,1712530262460,-500.0,0.00024931,2,"2024-04-07T22:51:02.460",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803385,1712530262469,-500.0,0.00024931,2,"2024-04-07T22:51:02.469",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803386,1712530262478,-500.0,0.00024931,2,"2024-04-07T22:51:02.478",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803387,1712530262487,-500.0,0.00024931,2,"2024-04-07T22:51:02.487",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803388,1712530262496,-500.0,0.00024931,2,"2024-04-07T22:51:02.496",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803389,1712530262505,-500.0,0.00024931,2,"2024-04-07T22:51:02.505",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803390,1712530262514,-500.0,0.00024931,2,"2024-04-07T22:51:02.514",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803391,1712530262524,-500.0,0.00024931,2,"2024-04-07T22:51:02.524",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803392,1712530262533,-500.0,0.00024931,2,"2024-04-07T22:51:02.533",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803393,1712530262542,-500.0,0.00024931,2,"2024-04-07T22:51:02.542",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803394,1712530262551,-500.0,0.00024931,2,"2024-04-07T22:51:02.551",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803395,1712530262561,-500.0,0.00024931,2,"2024-04-07T22:51:02.561",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803396,1712530262571,-500.0,0.00024931,2,"2024-04-07T22:51:02.571",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803397,1712530262580,-500.0,0.00024931,2,"2024-04-07T22:51:02.580",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803398,1712530262591,-500.0,0.00024931,2,"2024-04-07T22:51:02.591",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803399,1712530262601,-500.0,0.00024931,2,"2024-04-07T22:51:02.601",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803400,1712530262611,-597.66823975,0.00024931,2,"2024-04-07T22:51:02.611",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803401,1712530262620,-500.0,0.00024931,2,"2024-04-07T22:51:02.620",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803402,1712530262630,-500.0,0.00024931,2,"2024-04-07T22:51:02.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803403,1712530262638,-500.0,0.00024931,2,"2024-04-07T22:51:02.638",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803404,1712530262649,-500.0,0.00024931,2,"2024-04-07T22:51:02.649",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803405,1712530262663,-355.04505667,0.00024931,2,"2024-04-07T22:51:02.663",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803406,1712530262673,-636.48,0.00024931,2,"2024-04-07T22:51:02.673",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803407,1712530262685,-500.0,0.00024931,2,"2024-04-07T22:51:02.685",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803408,1712530262694,-500.0,0.00024931,2,"2024-04-07T22:51:02.694",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803409,1712530262704,-500.0,0.00024931,2,"2024-04-07T22:51:02.704",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803410,1712530262713,-500.0,0.00024931,2,"2024-04-07T22:51:02.713",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803411,1712530262722,-186.33090254,0.00024931,2,"2024-04-07T22:51:02.722",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803412,1712530262732,-500.0,0.00024931,2,"2024-04-07T22:51:02.732",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803413,1712530262741,-500.0,0.00024931,2,"2024-04-07T22:51:02.741",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803414,1712530262750,-500.0,0.00024931,2,"2024-04-07T22:51:02.750",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803415,1712530262760,-502.23214815,0.00024931,2,"2024-04-07T22:51:02.760",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803416,1712530262769,-500.0,0.00024931,2,"2024-04-07T22:51:02.769",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803417,1712530262779,-500.0,0.00024931,2,"2024-04-07T22:51:02.779",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803418,1712530262788,-500.0,0.00024931,2,"2024-04-07T22:51:02.788",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803419,1712530262798,-500.0,0.00024931,2,"2024-04-07T22:51:02.798",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803420,1712530262807,-500.0,0.00024931,2,"2024-04-07T22:51:02.807",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803421,1712530262817,-500.0,0.00024931,2,"2024-04-07T22:51:02.817",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803422,1712530262826,-500.0,0.00024931,2,"2024-04-07T22:51:02.826",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803423,1712530262835,-500.0,0.00024931,2,"2024-04-07T22:51:02.835",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803424,1712530262844,-500.0,0.00024931,2,"2024-04-07T22:51:02.844",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803425,1712530262853,-500.0,0.00024931,2,"2024-04-07T22:51:02.853",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803426,1712530262862,-500.0,0.00024931,2,"2024-04-07T22:51:02.862",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803427,1712530262871,-500.0,0.00024931,2,"2024-04-07T22:51:02.871",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803428,1712530262881,-500.0,0.00024931,2,"2024-04-07T22:51:02.881",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803429,1712530262891,-500.0,0.00024931,2,"2024-04-07T22:51:02.891",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803430,1712530262900,-500.0,0.00024931,2,"2024-04-07T22:51:02.900",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803431,1712530262909,-500.0,0.00024931,2,"2024-04-07T22:51:02.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803432,1712530262919,-442.16748173,0.00024931,2,"2024-04-07T22:51:02.919",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803433,1712530264457,-57.83251827,0.00024931,2,"2024-04-07T22:51:04.457",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803434,1712530264467,-600.35372264,0.00024931,2,"2024-04-07T22:51:04.467",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803435,1712530264476,-500.0,0.00024931,2,"2024-04-07T22:51:04.476",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803436,1712530264486,-500.0,0.00024931,2,"2024-04-07T22:51:04.486",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803437,1712530264495,-271.56043108,0.00024931,2,"2024-04-07T22:51:04.495",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803438,1712530264505,-612.015947,0.00024931,2,"2024-04-07T22:51:04.505",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803439,1712530264514,-415.68729801,0.00024931,2,"2024-04-07T22:51:04.514",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803440,1712530264557,-0.85836469,0.00024931,2,"2024-04-07T22:51:04.557",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803441,1712530264569,-233.40405071,0.00024931,2,"2024-04-07T22:51:04.569",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803442,1712530264579,-500.0,0.00024931,2,"2024-04-07T22:51:04.579",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803443,1712530264589,-500.0,0.00024931,2,"2024-04-07T22:51:04.589",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803444,1712530264599,-500.0,0.00024931,2,"2024-04-07T22:51:04.599",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803445,1712530264608,-500.0,0.00024931,2,"2024-04-07T22:51:04.608",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803446,1712530264617,-500.0,0.00024931,2,"2024-04-07T22:51:04.617",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803447,1712530264626,-500.0,0.00024931,2,"2024-04-07T22:51:04.626",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803448,1712530264637,-500.0,0.00024931,2,"2024-04-07T22:51:04.637",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803449,1712530264647,-500.0,0.00024931,2,"2024-04-07T22:51:04.647",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803450,1712530264660,-500.0,0.00024931,2,"2024-04-07T22:51:04.660",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803451,1712530264669,-257.20447763,0.00024931,2,"2024-04-07T22:51:04.669",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803452,1712530264679,-500.0,0.00024931,2,"2024-04-07T22:51:04.679",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803453,1712530264688,-500.0,0.00024931,2,"2024-04-07T22:51:04.688",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803454,1712530264698,-500.0,0.00024931,2,"2024-04-07T22:51:04.698",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803455,1712530264707,-437.79147166,0.00024931,2,"2024-04-07T22:51:04.707",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803456,1712530265272,-516.0,0.00020548,2,"2024-04-07T22:51:05.272",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803457,1712530265284,-380.90246739,0.00021575,2,"2024-04-07T22:51:05.284",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803458,1712530265319,-135.09753261,0.00021575,2,"2024-04-07T22:51:05.319",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803459,1712530265328,-516.0,0.00022603,2,"2024-04-07T22:51:05.328",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803460,1712530265338,-516.0,0.0002363,2,"2024-04-07T22:51:05.338",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803461,1712530265347,-450.13668079,0.00024658,2,"2024-04-07T22:51:05.347",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803462,1712530265376,-65.86331921,0.00024658,2,"2024-04-07T22:51:05.376",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803463,1712530265386,-62.20852834,0.00024931,2,"2024-04-07T22:51:05.386",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803464,1712530265395,-139.39660131,0.00024931,7,"2024-04-07T22:51:05.395",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803466,1712530266784,-1204.7827517,0.00022143,2,"2024-04-07T22:51:06.784",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803467,1712530266806,-963.12281236,0.00022143,2,"2024-04-07T22:51:06.806",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803468,1712530267511,-1072.14713632,0.00020896,2,"2024-04-07T22:51:07.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803469,1712530267524,-3282.83209486,0.00020896,2,"2024-04-07T22:51:07.524",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803470,1712530267535,-81.89866234,0.00022143,2,"2024-04-07T22:51:07.535",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803471,1712530267546,-11.60339869,0.00024931,7,"2024-04-07T22:51:07.546",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803472,1712530267555,-500.0,0.00024931,2,"2024-04-07T22:51:07.555",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803473,1712530267565,-151.0,0.00024931,7,"2024-04-07T22:51:07.565",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803474,1712530267575,-500.0,0.00024931,2,"2024-04-07T22:51:07.575",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803475,1712530267584,-500.0,0.00024931,2,"2024-04-07T22:51:07.584",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803476,1712530267594,-561.70070333,0.00024931,2,"2024-04-07T22:51:07.594",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803477,1712530267603,-353.19514048,0.00024931,2,"2024-04-07T22:51:07.603",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803478,1712530267644,-146.80485952,0.00024931,2,"2024-04-07T22:51:07.644",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803479,1712530267653,-151.0,0.00024931,7,"2024-04-07T22:51:07.653",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803480,1712530267663,-500.0,0.00024931,2,"2024-04-07T22:51:07.663",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803481,1712530267674,-628.06479191,0.00024931,2,"2024-04-07T22:51:07.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803482,1712530267684,-151.0,0.00024931,7,"2024-04-07T22:51:07.684",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803483,1712530267694,-500.0,0.00024931,2,"2024-04-07T22:51:07.694",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803484,1712530267703,-500.0,0.00024931,2,"2024-04-07T22:51:07.703",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803485,1712530267712,-297.9243183,0.00024931,2,"2024-04-07T22:51:07.712",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803486,1712530267721,-500.0,0.00024931,2,"2024-04-07T22:51:07.721",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803487,1712530267731,-151.0,0.00024931,7,"2024-04-07T22:51:07.731",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803488,1712530267742,-500.0,0.00024931,2,"2024-04-07T22:51:07.742",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803489,1712530267752,-406.07579146,0.00024931,2,"2024-04-07T22:51:07.752",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803490,1712530267762,-151.0,0.00024931,7,"2024-04-07T22:51:07.762",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803491,1712530267772,-258.510507,0.00024931,7,"2024-04-07T22:51:07.772",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803492,1712530268002,-551.94808353,0.00024931,2,"2024-04-07T22:51:08.002",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803493,1712530268033,-500.0,0.00024931,2,"2024-04-07T22:51:08.033",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803494,1712530268044,-500.0,0.00024931,2,"2024-04-07T22:51:08.044",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803495,1712530268053,-500.0,0.00024931,2,"2024-04-07T22:51:08.053",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803496,1712530268063,-500.0,0.00024931,2,"2024-04-07T22:51:08.063",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803497,1712530268074,-500.0,0.00024931,2,"2024-04-07T22:51:08.074",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803498,1712530268084,-500.0,0.00024931,2,"2024-04-07T22:51:08.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803499,1712530268094,-504.08572483,0.00024931,2,"2024-04-07T22:51:08.094",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803500,1712530268104,-500.0,0.00024931,2,"2024-04-07T22:51:08.104",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803501,1712530268114,-521.7769409,0.00024931,2,"2024-04-07T22:51:08.114",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803502,1712530268124,-621.04024206,0.00024931,2,"2024-04-07T22:51:08.124",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803503,1712530268134,-500.0,0.00024931,2,"2024-04-07T22:51:08.134",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803504,1712530268144,-445.59173604,0.00024931,2,"2024-04-07T22:51:08.144",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803505,1712530268153,-500.0,0.00024931,2,"2024-04-07T22:51:08.153",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803506,1712530268163,-500.0,0.00024931,2,"2024-04-07T22:51:08.163",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803507,1712530268172,-500.0,0.00024931,2,"2024-04-07T22:51:08.172",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803508,1712530268182,-500.0,0.00024931,2,"2024-04-07T22:51:08.182",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803509,1712530268192,-500.0,0.00024931,2,"2024-04-07T22:51:08.192",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803510,1712530268201,-151.0,0.00024931,7,"2024-04-07T22:51:08.201",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803511,1712530268211,-500.0,0.00024931,2,"2024-04-07T22:51:08.211",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803512,1712530268220,-500.0,0.00024931,2,"2024-04-07T22:51:08.220",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803513,1712530268230,-500.0,0.00024931,2,"2024-04-07T22:51:08.230",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803514,1712530268240,-151.0,0.00024931,7,"2024-04-07T22:51:08.240",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803515,1712530268250,-500.0,0.00024931,2,"2024-04-07T22:51:08.250",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803516,1712530268259,-500.0,0.00024931,2,"2024-04-07T22:51:08.259",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803517,1712530268269,-500.0,0.00024931,2,"2024-04-07T22:51:08.269",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803518,1712530268279,-155.831684,0.00024931,7,"2024-04-07T22:51:08.279",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803519,1712530268289,-500.0,0.00024931,2,"2024-04-07T22:51:08.289",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803520,1712530268298,-500.0,0.00024931,2,"2024-04-07T22:51:08.298",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803521,1712530268308,-534.17905608,0.00024931,2,"2024-04-07T22:51:08.308",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803522,1712530268317,-229.57878374,0.00024931,2,"2024-04-07T22:51:08.317",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803523,1712530268326,-284.38115435,0.00024931,2,"2024-04-07T22:51:08.326",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803524,1712530268336,-1792.45,0.00024931,2,"2024-04-07T22:51:08.336",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803525,1712530268346,-1792.45,0.00024931,2,"2024-04-07T22:51:08.346",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803526,1712530268355,-1792.45,0.00024931,2,"2024-04-07T22:51:08.355",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803527,1712530268364,-500.0,0.00024931,2,"2024-04-07T22:51:08.364",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803528,1712530268374,-1792.45,0.00024931,2,"2024-04-07T22:51:08.374",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803529,1712530268384,-513.31364962,0.00024931,2,"2024-04-07T22:51:08.384",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803530,1712530268394,-1792.45,0.00024931,2,"2024-04-07T22:51:08.394",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803531,1712530268405,-1792.45,0.00024931,2,"2024-04-07T22:51:08.405",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803532,1712530268415,-501.96810111,0.00024931,2,"2024-04-07T22:51:08.415",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803533,1712530268426,-1792.45,0.00024931,2,"2024-04-07T22:51:08.426",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803534,1712530268436,-1792.45,0.00024931,2,"2024-04-07T22:51:08.436",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803535,1712530268445,-1792.45,0.00024931,2,"2024-04-07T22:51:08.445",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803536,1712530268454,-1792.45,0.00024931,2,"2024-04-07T22:51:08.454",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803537,1712530268464,-1792.45,0.00024931,2,"2024-04-07T22:51:08.464",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803538,1712530268473,-500.0,0.00024931,2,"2024-04-07T22:51:08.473",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803539,1712530268483,-1792.45,0.00024931,2,"2024-04-07T22:51:08.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803540,1712530268492,-1792.45,0.00024931,2,"2024-04-07T22:51:08.492",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803541,1712530268501,-641.44204921,0.00024931,2,"2024-04-07T22:51:08.501",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803542,1712530268511,-1792.45,0.00024931,2,"2024-04-07T22:51:08.511",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803543,1712530268520,-1792.45,0.00024931,2,"2024-04-07T22:51:08.520",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803544,1712530268530,-500.0,0.00024931,2,"2024-04-07T22:51:08.530",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803545,1712530268540,-500.0,0.00024931,2,"2024-04-07T22:51:08.540",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803546,1712530268549,-500.0,0.00024931,2,"2024-04-07T22:51:08.549",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803547,1712530268559,-502.07238494,0.00024931,2,"2024-04-07T22:51:08.559",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803548,1712530268568,-500.0,0.00024931,2,"2024-04-07T22:51:08.568",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803549,1712530268577,-500.0,0.00024931,2,"2024-04-07T22:51:08.577",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803550,1712530268587,-500.0,0.00024931,2,"2024-04-07T22:51:08.587",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803551,1712530268597,-500.0,0.00024931,2,"2024-04-07T22:51:08.597",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803552,1712530268606,-500.0,0.00024931,2,"2024-04-07T22:51:08.606",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803553,1712530268614,-500.0,0.00024931,2,"2024-04-07T22:51:08.614",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803554,1712530268624,-500.0,0.00024931,2,"2024-04-07T22:51:08.624",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803555,1712530268633,-504.81948983,0.00024931,2,"2024-04-07T22:51:08.633",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803556,1712530268643,-1792.45,0.00024931,2,"2024-04-07T22:51:08.643",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803557,1712530268653,-1792.45,0.00024931,2,"2024-04-07T22:51:08.653",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803558,1712530268662,-1792.45,0.00024931,2,"2024-04-07T22:51:08.662",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803559,1712530268674,-500.0,0.00024931,2,"2024-04-07T22:51:08.674",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803560,1712530268684,-1792.45,0.00024931,2,"2024-04-07T22:51:08.684",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803561,1712530268693,-500.0,0.00024931,2,"2024-04-07T22:51:08.693",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803562,1712530268704,-1792.45,0.00024931,2,"2024-04-07T22:51:08.704",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803563,1712530268714,-564.37,0.00024931,2,"2024-04-07T22:51:08.714",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803564,1712530268724,-1792.45,0.00024931,2,"2024-04-07T22:51:08.724",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803565,1712530268737,-1792.45,0.00024931,2,"2024-04-07T22:51:08.737",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803566,1712530268748,-1792.45,0.00024931,2,"2024-04-07T22:51:08.748",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803567,1712530268770,-500.0,0.00024931,2,"2024-04-07T22:51:08.770",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803568,1712530268798,-1792.58472245,0.00024931,2,"2024-04-07T22:51:08.798",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803569,1712530268812,-500.0,0.00024931,2,"2024-04-07T22:51:08.812",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803570,1712530268824,-500.0,0.00024931,2,"2024-04-07T22:51:08.824",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803571,1712530268849,-500.0,0.00024931,2,"2024-04-07T22:51:08.849",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803572,1712530268861,-500.0,0.00024931,2,"2024-04-07T22:51:08.861",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803573,1712530268880,-500.0,0.00024931,2,"2024-04-07T22:51:08.880",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803574,1712530268894,-500.0,0.00024931,2,"2024-04-07T22:51:08.894",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803575,1712530268922,-242.74387221,0.00024931,2,"2024-04-07T22:51:08.922",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803576,1712530268936,-500.0,0.00024931,2,"2024-04-07T22:51:08.936",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803577,1712530268948,-500.0,0.00024931,2,"2024-04-07T22:51:08.948",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803579,1712530268957,-500.0,0.00024931,2,"2024-04-07T22:51:08.957",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803580,1712530268966,-500.0,0.00024931,2,"2024-04-07T22:51:08.966",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803581,1712530268976,-500.0,0.00024931,2,"2024-04-07T22:51:08.976",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803582,1712530268986,-599.92922819,0.00024931,2,"2024-04-07T22:51:08.986",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803583,1712530269005,-500.0,0.00024931,2,"2024-04-07T22:51:09.005",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803584,1712530269015,-500.0,0.00024931,2,"2024-04-07T22:51:09.015",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803585,1712530269024,-500.0,0.00024931,2,"2024-04-07T22:51:09.024",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803586,1712530269035,-1014.66,0.00024931,2,"2024-04-07T22:51:09.035",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803587,1712530269045,-501.30616705,0.00024931,2,"2024-04-07T22:51:09.045",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803588,1712530269054,-1014.66,0.00024931,2,"2024-04-07T22:51:09.054",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803589,1712530269065,-500.0,0.00024931,2,"2024-04-07T22:51:09.065",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803590,1712530269074,-500.0,0.00024931,2,"2024-04-07T22:51:09.074",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803591,1712530269084,-1014.66,0.00024931,2,"2024-04-07T22:51:09.084",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803592,1712530269093,-500.0,0.00024931,2,"2024-04-07T22:51:09.093",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803593,1712530269103,-500.0,0.00024931,2,"2024-04-07T22:51:09.103",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803594,1712530269112,-505.36442345,0.00024931,2,"2024-04-07T22:51:09.112",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803595,1712530269122,-500.0,0.00024931,2,"2024-04-07T22:51:09.122",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803596,1712530269131,-1014.66,0.00024931,2,"2024-04-07T22:51:09.131",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803597,1712530269141,-501.34391203,0.00024931,2,"2024-04-07T22:51:09.141",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803598,1712530269151,-1014.66,0.00024931,2,"2024-04-07T22:51:09.151",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803599,1712530269161,-500.0,0.00024931,2,"2024-04-07T22:51:09.161",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803600,1712530269170,-1014.66,0.00024931,2,"2024-04-07T22:51:09.170",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803601,1712530269180,-500.0,0.00024931,2,"2024-04-07T22:51:09.180",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803602,1712530269189,-1014.66,0.00024931,2,"2024-04-07T22:51:09.189",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803603,1712530269213,-1014.66,0.00024931,2,"2024-04-07T22:51:09.213",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803604,1712530269245,-500.0,0.00024931,2,"2024-04-07T22:51:09.245",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803605,1712530269257,-500.0,0.00024931,2,"2024-04-07T22:51:09.257",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803606,1712530269266,-500.0,0.00024931,2,"2024-04-07T22:51:09.266",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803607,1712530269276,-1014.66,0.00024931,2,"2024-04-07T22:51:09.276",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803608,1712530269286,-500.0,0.00024931,2,"2024-04-07T22:51:09.286",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803609,1712530269305,-500.0,0.00024931,2,"2024-04-07T22:51:09.305",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803610,1712530269331,-1014.66,0.00024931,2,"2024-04-07T22:51:09.331",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803611,1712530269345,-500.0,0.00024931,2,"2024-04-07T22:51:09.345",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803612,1712530269358,-500.0,0.00024931,2,"2024-04-07T22:51:09.358",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803613,1712530269371,-1014.66,0.00024931,2,"2024-04-07T22:51:09.371",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803614,1712530269384,-500.0,0.00024931,2,"2024-04-07T22:51:09.384",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803615,1712530269396,-555.31207091,0.00024931,2,"2024-04-07T22:51:09.396",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803616,1712530269408,-1014.66,0.00024931,2,"2024-04-07T22:51:09.408",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803617,1712530269419,-270.408728,0.00024931,2,"2024-04-07T22:51:09.419",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803618,1712530269432,-1014.66,0.00024931,2,"2024-04-07T22:51:09.432",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803619,1712530269444,-1014.66,0.00024931,2,"2024-04-07T22:51:09.444",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803620,1712530269458,-589.29002355,0.00024931,2,"2024-04-07T22:51:09.458",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803621,1712530269467,-500.0,0.00024931,2,"2024-04-07T22:51:09.467",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803622,1712530269477,-1014.66,0.00024931,2,"2024-04-07T22:51:09.477",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803623,1712530269486,-500.0,0.00024931,2,"2024-04-07T22:51:09.486",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803624,1712530269518,-500.0,0.00024931,2,"2024-04-07T22:51:09.518",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803625,1712530269538,-1014.66,0.00024931,2,"2024-04-07T22:51:09.538",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803626,1712530269558,-1014.66,0.00024931,2,"2024-04-07T22:51:09.558",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803627,1712530269571,-881.45,0.00024931,2,"2024-04-07T22:51:09.571",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803628,1712530269580,-500.0,0.00024931,2,"2024-04-07T22:51:09.580",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803629,1712530269590,-1014.66,0.00024931,2,"2024-04-07T22:51:09.590",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803630,1712530269599,-500.0,0.00024931,2,"2024-04-07T22:51:09.599",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803631,1712530269609,-881.45,0.00024931,2,"2024-04-07T22:51:09.609",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803632,1712530269630,-1014.66,0.00024931,2,"2024-04-07T22:51:09.630",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803633,1712530269640,-500.0,0.00024931,2,"2024-04-07T22:51:09.640",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803634,1712530269675,-881.45,0.00024931,2,"2024-04-07T22:51:09.675",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803635,1712530269697,-1014.66,0.00024931,2,"2024-04-07T22:51:09.697",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803636,1712530269710,-881.45,0.00024931,2,"2024-04-07T22:51:09.710",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803637,1712530269723,-500.0,0.00024931,2,"2024-04-07T22:51:09.723",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803638,1712530269734,-1014.66,0.00024931,2,"2024-04-07T22:51:09.734",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803639,1712530269746,-881.45,0.00024931,2,"2024-04-07T22:51:09.746",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803640,1712530269757,-500.0,0.00024931,2,"2024-04-07T22:51:09.757",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803641,1712530269767,-500.0,0.00024931,2,"2024-04-07T22:51:09.767",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803642,1712530269777,-1014.66,0.00024931,2,"2024-04-07T22:51:09.777",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803643,1712530269788,-881.45,0.00024931,2,"2024-04-07T22:51:09.788",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803644,1712530269798,-500.0,0.00024931,2,"2024-04-07T22:51:09.798",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803645,1712530269808,-500.0,0.00024931,2,"2024-04-07T22:51:09.808",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803646,1712530269817,-1014.66,0.00024931,2,"2024-04-07T22:51:09.817",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803647,1712530269827,-500.0,0.00024931,2,"2024-04-07T22:51:09.827",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803648,1712530269837,-500.0,0.00024931,2,"2024-04-07T22:51:09.837",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803649,1712530269848,-881.45,0.00024931,2,"2024-04-07T22:51:09.848",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803650,1712530269858,-500.0,0.00024931,2,"2024-04-07T22:51:09.858",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803651,1712530269867,-1014.68045847,0.00024931,2,"2024-04-07T22:51:09.867",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803652,1712530269878,-500.0,0.00024931,2,"2024-04-07T22:51:09.878",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803653,1712530269888,-500.0,0.00024931,2,"2024-04-07T22:51:09.888",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803654,1712530269899,-881.45,0.00024931,2,"2024-04-07T22:51:09.899",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803655,1712530269909,-500.0,0.00024931,2,"2024-04-07T22:51:09.909",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803656,1712530269919,-500.0,0.00024931,2,"2024-04-07T22:51:09.919",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803657,1712530269929,-881.45,0.00024931,2,"2024-04-07T22:51:09.929",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803658,1712530269940,-500.0,0.00024931,2,"2024-04-07T22:51:09.940",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803659,1712530269950,-500.0,0.00024931,2,"2024-04-07T22:51:09.950",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803660,1712530269959,-203.72269085,0.00024931,2,"2024-04-07T22:51:09.959",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803661,1712530270129,-296.27730915,0.00024931,2,"2024-04-07T22:51:10.129",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803662,1712530270139,-881.45,0.00024931,2,"2024-04-07T22:51:10.139",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803663,1712530270148,-43.99269085,0.00024931,2,"2024-04-07T22:51:10.148",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803664,1712530270161,-456.80005735,0.00024931,2,"2024-04-07T22:51:10.161",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803665,1712530270184,-0.14639152,0.00024931,2,"2024-04-07T22:51:10.184",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803666,1712530270273,-0.07559755,0.00024931,2,"2024-04-07T22:51:10.273",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803667,1712530270473,-17.53837473,0.00024931,2,"2024-04-07T22:51:10.473",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803668,1712530270483,-399.57162527,0.00024931,2,"2024-04-07T22:51:10.483",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803669,1712530271350,236.18996574,0.00017922,2,"2024-04-07T22:51:11.350",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803675,1712530349233,1484.084895,0.00017922,2,"2024-04-07T22:52:29.233",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803676,1712530355268,940.88907787,0.00017922,2,"2024-04-07T22:52:35.268",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803677,1712530357724,239.77300228,0.00017922,2,"2024-04-07T22:52:37.724",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803679,1712530378014,864.04451331,0.00017922,2,"2024-04-07T22:52:58.014",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803680,1712530420012,993.90438992,0.00017922,2,"2024-04-07T22:53:40.012",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803682,1712530458946,1827.53563337,0.00012,30,"2024-04-07T22:54:18.946",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803686,1712530862672,155.05588682,0.00017906,2,"2024-04-07T23:01:02.672",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803687,1712530980357,236.18996574,0.00018,2,"2024-04-07T23:03:00.357",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803688,1712530982922,155.05588681,0.00017902,2,"2024-04-07T23:03:02.922",0.0003869,79.12,0.9816174274322117,868573923.7393142]
[321803689,1712531158154,-180.68788228,0.00018005,2,"2024-04-07T23:05:58.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803690,1712531158173,-291.0,0.00018006,2,"2024-04-07T23:05:58.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803691,1712531158192,-150.0,0.00018107,2,"2024-04-07T23:05:58.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803692,1712531158211,-10930.78632528,0.00018108,2,"2024-04-07T23:05:58.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803693,1712531158231,-364.15,0.00018181,2,"2024-04-07T23:05:58.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803694,1712531158252,-1063.44500986,0.000186,2,"2024-04-07T23:05:58.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803695,1712531158270,-361.95395509,0.00018898,2,"2024-04-07T23:05:58.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803698,1712531255258,366.37,0.00017751,2,"2024-04-07T23:07:35.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803699,1712531347106,-236.18996574,0.00018801,2,"2024-04-07T23:09:07.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803700,1712531347126,-492.9384639,0.00018802,2,"2024-04-07T23:09:07.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803701,1712531347147,-150.0,0.00018804,2,"2024-04-07T23:09:07.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803702,1712531347167,-386.27533798,0.00018898,2,"2024-04-07T23:09:07.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803711,1712531432910,-228.26,0.00019543,2,"2024-04-07T23:10:32.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803712,1712531432920,-150.0,0.00019569,2,"2024-04-07T23:10:32.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803713,1712531432929,-23880.0,0.0001957,2,"2024-04-07T23:10:32.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803714,1712531432939,-465.08,0.00019597,2,"2024-04-07T23:10:32.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803715,1712531432948,-500.0,0.00019606,2,"2024-04-07T23:10:32.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803716,1712531432957,-500.0,0.00019645,2,"2024-04-07T23:10:32.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803717,1712531432966,-1852.42,0.00019645,2,"2024-04-07T23:10:32.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803718,1712531432975,-4347.37,0.00019664,2,"2024-04-07T23:10:32.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803719,1712531432985,-543.81,0.00019671,2,"2024-04-07T23:10:32.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803720,1712531432994,-236.18996574,0.00019719,2,"2024-04-07T23:10:32.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803721,1712531433005,-150.0,0.0001972,2,"2024-04-07T23:10:33.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803722,1712531433014,-200.0,0.00019735,2,"2024-04-07T23:10:33.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803723,1712531433026,-999.99,0.00019876,2,"2024-04-07T23:10:33.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803724,1712531433035,-9999.99,0.00019876,2,"2024-04-07T23:10:33.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803725,1712531433045,-150.99,0.00019876,2,"2024-04-07T23:10:33.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803726,1712531433054,-395.51,0.00019876,2,"2024-04-07T23:10:33.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803727,1712531433063,-2089.2,0.00019876,2,"2024-04-07T23:10:33.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803728,1712531433073,-1743.70839054,0.0002,2,"2024-04-07T23:10:33.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803729,1712531433083,-1013.69107076,0.0002,2,"2024-04-07T23:10:33.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803730,1712531433093,-366.37,0.00020015,2,"2024-04-07T23:10:33.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803731,1712531433103,-150.99,0.00020445,2,"2024-04-07T23:10:33.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803732,1712531433113,-12045.09,0.000205,2,"2024-04-07T23:10:33.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803733,1712531433122,-150.0,0.000205,2,"2024-04-07T23:10:33.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803734,1712531433132,-164.32,0.00020518,2,"2024-04-07T23:10:33.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803735,1712531433141,-164.32,0.00020538,2,"2024-04-07T23:10:33.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803736,1712531433151,-164.32,0.00020559,2,"2024-04-07T23:10:33.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803737,1712531433160,-164.32,0.00020579,2,"2024-04-07T23:10:33.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803738,1712531433170,-164.32,0.000206,2,"2024-04-07T23:10:33.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803739,1712531433179,-164.32,0.0002062,2,"2024-04-07T23:10:33.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803740,1712531433189,-1349.88253584,0.00020898,2,"2024-04-07T23:10:33.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803741,1712531433198,-1349.88253584,0.00020898,2,"2024-04-07T23:10:33.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803742,1712531433207,-149.36003615,0.00020898,2,"2024-04-07T23:10:33.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803743,1712531433283,-1200.52249969,0.00020898,2,"2024-04-07T23:10:33.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803744,1712531433293,-1349.88253584,0.00020899,2,"2024-04-07T23:10:33.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803746,1712531433303,-2500.0,0.00020899,2,"2024-04-07T23:10:33.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803748,1712531433312,-1732.14412448,0.000209,2,"2024-04-07T23:10:33.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803752,1712531433336,-268.18564782,0.000209,2,"2024-04-07T23:10:33.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803818,1712531438367,-1349.88253584,0.00020899,2,"2024-04-07T23:10:38.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803819,1712531438376,-132.56448338,0.000209,2,"2024-04-07T23:10:38.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803820,1712531438515,-81176.63288415,0.000209,2,"2024-04-07T23:10:38.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803821,1712531438525,-235.69165104,0.000209,2,"2024-04-07T23:10:38.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803822,1712531438534,-157.040808,0.00020908,2,"2024-04-07T23:10:38.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803823,1712531438544,-157.040808,0.00020908,2,"2024-04-07T23:10:38.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803824,1712531438553,-157.040808,0.00020908,2,"2024-04-07T23:10:38.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803825,1712531438562,-157.040808,0.00020908,2,"2024-04-07T23:10:38.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803826,1712531438572,-157.040808,0.00020908,2,"2024-04-07T23:10:38.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803827,1712531438582,-157.040808,0.00020908,2,"2024-04-07T23:10:38.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803828,1712531438591,-157.040808,0.00020908,2,"2024-04-07T23:10:38.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803829,1712531438601,-157.040808,0.00020908,2,"2024-04-07T23:10:38.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803830,1712531438610,-157.040808,0.00020908,2,"2024-04-07T23:10:38.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803831,1712531438620,-157.040808,0.00020908,2,"2024-04-07T23:10:38.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803832,1712531438630,-157.040808,0.00020908,2,"2024-04-07T23:10:38.630",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803834,1712531438639,-157.040808,0.00020908,2,"2024-04-07T23:10:38.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803836,1712531438648,-157.040808,0.00020908,2,"2024-04-07T23:10:38.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803838,1712531438657,-157.040808,0.00020908,2,"2024-04-07T23:10:38.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803841,1712531438666,-157.040808,0.00020908,2,"2024-04-07T23:10:38.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803843,1712531438675,-157.040808,0.00020908,2,"2024-04-07T23:10:38.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803845,1712531438685,-1000.0,0.0002095,2,"2024-04-07T23:10:38.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803846,1712531438694,-1096.1596,0.00020998,2,"2024-04-07T23:10:38.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803848,1712531438703,-31871.91955713,0.00020998,2,"2024-04-07T23:10:38.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803850,1712531438713,-159.99013655,0.00020998,2,"2024-04-07T23:10:38.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803851,1712531438722,-155.49200959,0.00020998,2,"2024-04-07T23:10:38.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803852,1712531438731,-3806.21157863,0.00020999,2,"2024-04-07T23:10:38.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803853,1712531438741,-2747.23077622,0.00020999,2,"2024-04-07T23:10:38.741",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803854,1712531438749,-54598.02976126,0.00021,2,"2024-04-07T23:10:38.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803857,1712531440880,-1330.53720081,0.00020899,2,"2024-04-07T23:10:40.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803858,1712531440892,-19.34533503,0.00020899,2,"2024-04-07T23:10:40.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803859,1712531440902,-627.83565546,0.00021,2,"2024-04-07T23:10:40.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803860,1712531440913,-8128.16222424,0.00021,2,"2024-04-07T23:10:40.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803868,1712531443753,-1.34149749,0.00021,2,"2024-04-07T23:10:43.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803869,1712531443764,-686.52114848,0.00021,2,"2024-04-07T23:10:43.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803870,1712531443910,-0.00694809,0.00021,2,"2024-04-07T23:10:43.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803871,1712531443921,-1265.0556518,0.00021,2,"2024-04-07T23:10:43.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803872,1712531443936,-1713.34999999,0.00021,2,"2024-04-07T23:10:43.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803873,1712531443948,-893.30469995,0.00021,2,"2024-04-07T23:10:43.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803877,1712531446386,-0.02049177,0.00020899,2,"2024-04-07T23:10:46.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803878,1712531446402,-1349.86204407,0.00020899,2,"2024-04-07T23:10:46.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803879,1712531446411,-23.25996401,0.00021,2,"2024-04-07T23:10:46.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803880,1712531464629,487.55676842,0.00016798,2,"2024-04-07T23:11:04.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803881,1712531489449,3512.03,0.0003,28,"2024-04-07T23:11:29.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803882,1712531501853,1467.62363901,0.00016798,2,"2024-04-07T23:11:41.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803883,1712531503221,3686.37576712,0.00016798,2,"2024-04-07T23:11:43.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803884,1712531503242,6933.9215,0.00016798,2,"2024-04-07T23:11:43.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803885,1712531503263,6728.40083652,0.00016798,2,"2024-04-07T23:11:43.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803886,1712531503289,219.99691986,0.00016798,2,"2024-04-07T23:11:43.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803887,1712531503309,1686.93416048,0.00016798,2,"2024-04-07T23:11:43.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803888,1712531511334,1947.01113952,0.00016798,2,"2024-04-07T23:11:51.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803889,1712531511356,18168.27087277,0.00016798,2,"2024-04-07T23:11:51.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803890,1712531526131,501.16069095,0.00016798,2,"2024-04-07T23:12:06.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803891,1712531533372,6884.07427322,0.00016798,2,"2024-04-07T23:12:13.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803892,1712531542700,360.4075085,0.00016798,2,"2024-04-07T23:12:22.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803893,1712531545454,434.03584678,0.00016798,2,"2024-04-07T23:12:25.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803894,1712531546480,292.06930916,0.00016798,2,"2024-04-07T23:12:26.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803895,1712531547760,179.236496,0.00016798,2,"2024-04-07T23:12:27.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803896,1712531562684,354.96500919,0.00016798,2,"2024-04-07T23:12:42.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803897,1712531564411,292.06930916,0.00016798,2,"2024-04-07T23:12:44.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803898,1712531565373,179.236496,0.00016798,2,"2024-04-07T23:12:45.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803899,1712531732868,389.02,0.00017664,2,"2024-04-07T23:15:32.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803900,1712531903405,150.0,0.00015681,2,"2024-04-07T23:18:23.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803907,1712532286649,369.56,0.00017595,2,"2024-04-07T23:24:46.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803911,1712532566089,-236.18996574,0.00018784,2,"2024-04-07T23:29:26.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803912,1712532566109,-362.27924693,0.00018785,2,"2024-04-07T23:29:26.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803913,1712532566132,-162.93801693,0.000188,2,"2024-04-07T23:29:26.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803914,1712532566153,-300.0,0.000189,2,"2024-04-07T23:29:26.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803918,1712532632053,-352.91615579,0.00019,3,"2024-04-07T23:30:32.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803919,1712532632077,-1397.08384421,0.00019,3,"2024-04-07T23:30:32.077",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803920,1712532632086,-1000.0,0.00019492,2,"2024-04-07T23:30:32.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803921,1712532632099,-232.54,0.00019502,2,"2024-04-07T23:30:32.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803922,1712532632108,-756.48485579,0.00019507,2,"2024-04-07T23:30:32.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803923,1712532632119,-283.72050691,0.00019507,2,"2024-04-07T23:30:32.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803924,1712532632144,-432.735,0.00019507,2,"2024-04-07T23:30:32.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803925,1712532632190,-1513.38913939,0.00019507,2,"2024-04-07T23:30:32.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803926,1712532632199,-458.07,0.00019507,2,"2024-04-07T23:30:32.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803927,1712532632210,-1582.88,0.00019507,2,"2024-04-07T23:30:32.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803928,1712532632219,-150.0,0.0001951,2,"2024-04-07T23:30:32.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803929,1712532632229,-500.0,0.00019542,2,"2024-04-07T23:30:32.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803930,1712532632238,-199.72,0.00019558,2,"2024-04-07T23:30:32.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803931,1712532632247,-162.93801691,0.00019845,2,"2024-04-07T23:30:32.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803932,1712532632257,-369.56,0.00019859,2,"2024-04-07T23:30:32.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803933,1712532632267,-1743.70839054,0.0002,2,"2024-04-07T23:30:32.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803934,1712532632276,-150.99,0.0002,2,"2024-04-07T23:30:32.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803935,1712532632286,-196.01,0.00020365,2,"2024-04-07T23:30:32.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803936,1712532632295,-499.99,0.00020365,2,"2024-04-07T23:30:32.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803937,1712532632305,-196.01,0.0002037,2,"2024-04-07T23:30:32.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803938,1712532632314,-196.01,0.00020376,2,"2024-04-07T23:30:32.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803939,1712532632323,-196.01,0.00020381,2,"2024-04-07T23:30:32.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803940,1712532632332,-196.01,0.00020386,2,"2024-04-07T23:30:32.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803941,1712532632344,-196.01,0.00020392,2,"2024-04-07T23:30:32.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803942,1712532632353,-196.01,0.00020397,2,"2024-04-07T23:30:32.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803943,1712532632363,-196.01,0.00020402,2,"2024-04-07T23:30:32.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803944,1712532632372,-196.01,0.00020408,2,"2024-04-07T23:30:32.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803945,1712532632382,-196.01,0.00020413,2,"2024-04-07T23:30:32.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803946,1712532632391,-196.01,0.00020418,2,"2024-04-07T23:30:32.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803947,1712532632400,-196.01,0.00020424,2,"2024-04-07T23:30:32.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803948,1712532632409,-196.01,0.00020429,2,"2024-04-07T23:30:32.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803949,1712532632418,-196.01,0.00020435,2,"2024-04-07T23:30:32.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803950,1712532632427,-196.01,0.0002044,2,"2024-04-07T23:30:32.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803951,1712532632436,-196.01,0.00020445,2,"2024-04-07T23:30:32.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803952,1712532632445,-196.01,0.00020451,2,"2024-04-07T23:30:32.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803953,1712532632454,-196.01,0.00020456,2,"2024-04-07T23:30:32.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803954,1712532632463,-196.01,0.00020461,2,"2024-04-07T23:30:32.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803955,1712532632473,-196.01,0.00020467,2,"2024-04-07T23:30:32.473",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803956,1712532632482,-150.0,0.000205,2,"2024-04-07T23:30:32.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803957,1712532632491,-524.0,0.0002052,2,"2024-04-07T23:30:32.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803958,1712532632501,-365.78855229,0.0002079,2,"2024-04-07T23:30:32.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803959,1712532632520,-70.23653771,0.0002079,2,"2024-04-07T23:30:32.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803960,1712532632530,-162.93801691,0.0002089,2,"2024-04-07T23:30:32.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803961,1712532632539,-163.90928959,0.00020899,2,"2024-04-07T23:30:32.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803981,1712532637676,-404.96476075,0.000209,2,"2024-04-07T23:30:37.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803982,1712532637685,-157.040808,0.00020908,2,"2024-04-07T23:30:37.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803983,1712532637695,-157.040808,0.00020908,2,"2024-04-07T23:30:37.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803984,1712532637705,-157.040808,0.00020908,2,"2024-04-07T23:30:37.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803985,1712532637714,-157.040808,0.00020908,2,"2024-04-07T23:30:37.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803986,1712532637724,-157.040808,0.00020908,2,"2024-04-07T23:30:37.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803987,1712532637734,-157.040808,0.00020908,2,"2024-04-07T23:30:37.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803988,1712532637744,-157.040808,0.00020908,2,"2024-04-07T23:30:37.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803989,1712532637753,-157.040808,0.00020908,2,"2024-04-07T23:30:37.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803990,1712532637763,-45.86084236,0.00020908,2,"2024-04-07T23:30:37.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803991,1712532637775,-111.17996564,0.00020908,2,"2024-04-07T23:30:37.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803992,1712532637784,-157.040808,0.00020908,2,"2024-04-07T23:30:37.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803993,1712532637794,-157.040808,0.00020908,2,"2024-04-07T23:30:37.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803994,1712532637804,-157.040808,0.00020908,2,"2024-04-07T23:30:37.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803995,1712532637813,-157.040808,0.00020908,2,"2024-04-07T23:30:37.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803996,1712532637823,-157.040808,0.00020908,2,"2024-04-07T23:30:37.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803997,1712532637832,-157.040808,0.00020908,2,"2024-04-07T23:30:37.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803998,1712532637841,-157.040808,0.00020908,2,"2024-04-07T23:30:37.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321803999,1712532637852,-157.040808,0.00020908,2,"2024-04-07T23:30:37.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804000,1712532637862,-157.040808,0.00020908,2,"2024-04-07T23:30:37.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804001,1712532637872,-157.040808,0.00020908,2,"2024-04-07T23:30:37.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804002,1712532637882,-380.02079815,0.00020977,2,"2024-04-07T23:30:37.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804004,1712532637891,-299.22690296,0.00020978,2,"2024-04-07T23:30:37.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804006,1712532637902,-200.77309704,0.00020978,2,"2024-04-07T23:30:37.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804008,1712532637912,-1492.0,0.00020978,2,"2024-04-07T23:30:37.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804010,1712532637921,-398.61290297,0.00020978,2,"2024-04-07T23:30:37.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804019,1712532637977,-137.34096504,0.00020978,2,"2024-04-07T23:30:37.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804030,1712532638254,-152.79613199,0.00020978,2,"2024-04-07T23:30:38.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804031,1712532638264,-992.23,0.00020978,2,"2024-04-07T23:30:38.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804032,1712532638273,-500.0,0.00020978,2,"2024-04-07T23:30:38.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804033,1712532638283,-708.15,0.00020978,2,"2024-04-07T23:30:38.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804034,1712532638293,-500.0,0.00020978,2,"2024-04-07T23:30:38.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804035,1712532638302,-500.0,0.00020978,2,"2024-04-07T23:30:38.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804036,1712532638312,-500.0,0.00020978,2,"2024-04-07T23:30:38.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804037,1712532638322,-521.4379759,0.00020978,2,"2024-04-07T23:30:38.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804038,1712532638331,-1132.9,0.00020978,2,"2024-04-07T23:30:38.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804039,1712532638341,-2044.18,0.00020978,2,"2024-04-07T23:30:38.341",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804040,1712532638352,-681.41,0.00020978,2,"2024-04-07T23:30:38.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804041,1712532638362,-504.51,0.00020978,2,"2024-04-07T23:30:38.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804042,1712532638374,-4859.76,0.00020978,2,"2024-04-07T23:30:38.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804043,1712532638383,-617.04,0.00020978,2,"2024-04-07T23:30:38.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804044,1712532638392,-500.0,0.00020978,2,"2024-04-07T23:30:38.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804045,1712532638402,-500.0,0.00020978,2,"2024-04-07T23:30:38.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804046,1712532638412,-500.0,0.00020978,2,"2024-04-07T23:30:38.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804047,1712532638421,-500.0,0.00020978,2,"2024-04-07T23:30:38.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804048,1712532638431,-2525.12,0.00020978,2,"2024-04-07T23:30:38.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804049,1712532638441,-500.0,0.00020978,2,"2024-04-07T23:30:38.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804050,1712532638450,-1058.8,0.00020978,2,"2024-04-07T23:30:38.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804051,1712532638461,-1190.51,0.00020978,2,"2024-04-07T23:30:38.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804052,1712532638470,-898.68,0.00020978,2,"2024-04-07T23:30:38.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804053,1712532638480,-500.0,0.00020978,2,"2024-04-07T23:30:38.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804054,1712532638489,-500.0,0.00020978,2,"2024-04-07T23:30:38.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804055,1712532638498,-500.0,0.00020978,2,"2024-04-07T23:30:38.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804056,1712532638507,-1493.3,0.00020978,2,"2024-04-07T23:30:38.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804057,1712532638517,-500.0,0.00020978,2,"2024-04-07T23:30:38.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804058,1712532638526,-500.0,0.00020978,2,"2024-04-07T23:30:38.526",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804059,1712532638536,-500.0,0.00020978,2,"2024-04-07T23:30:38.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804060,1712532638545,-1613.56,0.00020978,2,"2024-04-07T23:30:38.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804061,1712532638554,-500.0,0.00020978,2,"2024-04-07T23:30:38.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804062,1712532638563,-500.0,0.00020978,2,"2024-04-07T23:30:38.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804063,1712532638573,-500.0,0.00020978,2,"2024-04-07T23:30:38.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804064,1712532638582,-1290.35,0.00020978,2,"2024-04-07T23:30:38.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804065,1712532638591,-500.0,0.00020978,2,"2024-04-07T23:30:38.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804066,1712532638601,-587.88,0.00020978,2,"2024-04-07T23:30:38.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804067,1712532638610,-500.0,0.00020978,2,"2024-04-07T23:30:38.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804068,1712532638619,-1830.58331513,0.00020978,2,"2024-04-07T23:30:38.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804069,1712532638631,-407.13668487,0.00020978,2,"2024-04-07T23:30:38.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804070,1712532638640,-500.0,0.00020978,2,"2024-04-07T23:30:38.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804071,1712532638649,-500.0,0.00020978,2,"2024-04-07T23:30:38.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804072,1712532638659,-500.0,0.00020978,2,"2024-04-07T23:30:38.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804073,1712532638668,-5024.16331513,0.00020978,2,"2024-04-07T23:30:38.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804074,1712532638679,-4544.98135002,0.00020978,2,"2024-04-07T23:30:38.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804075,1712532638765,-2092.09501684,0.00020978,2,"2024-04-07T23:30:38.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804080,1712532639623,-236.18996574,0.00020898,2,"2024-04-07T23:30:39.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804081,1712532639633,-2544.30196009,0.00020978,2,"2024-04-07T23:30:39.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804082,1712532639740,-25.905,0.00020978,2,"2024-04-07T23:30:39.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804083,1712532639904,-3977.58687897,0.00020978,2,"2024-04-07T23:30:39.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804136,1712532642754,-527.0,0.00020548,2,"2024-04-07T23:30:42.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804137,1712532642763,-675.80999998,0.00020978,2,"2024-04-07T23:30:42.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804138,1712532642774,-982.31000015,0.00020978,2,"2024-04-07T23:30:42.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804139,1712532642921,-689.63583395,0.00020978,2,"2024-04-07T23:30:42.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804153,1712532645534,-151.06210608,0.00020978,2,"2024-04-07T23:30:45.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804154,1712532645849,-13372.42853879,0.00020978,2,"2024-04-07T23:30:45.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804155,1712532645859,-500.0,0.00020978,2,"2024-04-07T23:30:45.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804156,1712532645869,-667.26,0.00020978,2,"2024-04-07T23:30:45.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804157,1712532645878,-500.0,0.00020978,2,"2024-04-07T23:30:45.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804158,1712532645888,-500.0,0.00020978,2,"2024-04-07T23:30:45.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804159,1712532645897,-500.0,0.00020978,2,"2024-04-07T23:30:45.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804160,1712532645906,-532.06474685,0.00020978,2,"2024-04-07T23:30:45.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804161,1712532645915,-500.76326386,0.00020978,2,"2024-04-07T23:30:45.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804162,1712532645924,-197.05656991,0.00020978,2,"2024-04-07T23:30:45.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804163,1712532645933,-500.0,0.00020978,2,"2024-04-07T23:30:45.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804164,1712532645942,-500.0,0.00020978,2,"2024-04-07T23:30:45.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804165,1712532645951,-500.0,0.00020978,2,"2024-04-07T23:30:45.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804166,1712532645960,-500.0,0.00020978,2,"2024-04-07T23:30:45.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804167,1712532645969,-1351.43,0.00020978,2,"2024-04-07T23:30:45.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804168,1712532645979,-500.0,0.00020978,2,"2024-04-07T23:30:45.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804169,1712532645988,-500.0,0.00020978,2,"2024-04-07T23:30:45.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804170,1712532646008,-500.0,0.00020979,2,"2024-04-07T23:30:46.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804171,1712532646023,-500.0,0.00020979,2,"2024-04-07T23:30:46.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804172,1712532646039,-500.0,0.00020979,2,"2024-04-07T23:30:46.039",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804173,1712532646057,-521.88768836,0.00020979,2,"2024-04-07T23:30:46.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804174,1712532646072,-500.0,0.00020979,2,"2024-04-07T23:30:46.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804175,1712532646087,-719.19,0.00020979,2,"2024-04-07T23:30:46.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804176,1712532646103,-719.19,0.00020979,2,"2024-04-07T23:30:46.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804177,1712532646119,-524.41216458,0.00020979,2,"2024-04-07T23:30:46.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804178,1712532646135,-500.0,0.00020979,2,"2024-04-07T23:30:46.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804179,1712532646151,-500.0,0.00020979,2,"2024-04-07T23:30:46.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804180,1712532646166,-500.0,0.00020979,2,"2024-04-07T23:30:46.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804181,1712532646182,-144.41702765,0.00020979,2,"2024-04-07T23:30:46.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804182,1712532739944,596.0,0.0003,28,"2024-04-07T23:32:19.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804183,1712532822505,351.74,0.00018015,2,"2024-04-07T23:33:42.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804184,1712532851680,1100.0,0.000185,2,"2024-04-07T23:34:11.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804185,1712532956685,200.0,0.00020979,10,"2024-04-07T23:35:56.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804186,1712532956834,200.0,0.00020979,10,"2024-04-07T23:35:56.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804187,1712532988224,308.0,0.0003,28,"2024-04-07T23:36:28.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804188,1712533222571,1020.82444483,0.0003,28,"2024-04-07T23:40:22.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804189,1712533275089,5708.83100057,0.0003,28,"2024-04-07T23:41:15.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804190,1712533287120,51379.47900468,0.0003,28,"2024-04-07T23:41:27.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804191,1712533314249,535.0,0.0003,28,"2024-04-07T23:41:54.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804192,1712533381402,10000.0,0.0003,120,"2024-04-07T23:43:01.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804193,1712533393874,7370.0,0.0003,30,"2024-04-07T23:43:13.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804194,1712533435634,5000.0,0.0003,30,"2024-04-07T23:43:55.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804195,1712533437331,352.54,0.00017883,2,"2024-04-07T23:43:57.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804196,1712533457243,5000.0,0.0003,30,"2024-04-07T23:44:17.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804197,1712533465943,305.87,0.0003,28,"2024-04-07T23:44:25.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804198,1712533521174,243.09587795,0.00017883,2,"2024-04-07T23:45:21.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804201,1712533579389,712.13462165,0.00016989,2,"2024-04-07T23:46:19.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804202,1712533584188,2535.18964708,0.00013412,2,"2024-04-07T23:46:24.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804203,1712533598112,410.44145341,0.00013412,2,"2024-04-07T23:46:38.112",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804204,1712533615411,1500.0,0.0003,28,"2024-04-07T23:46:55.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804205,1712533626157,-153.21567847,0.00018705,2,"2024-04-07T23:47:06.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804206,1712533626178,-4205.8892026,0.00018803,2,"2024-04-07T23:47:06.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804207,1712533626199,-500.0,0.00018804,2,"2024-04-07T23:47:06.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804208,1712533626218,-236.18996574,0.00018805,2,"2024-04-07T23:47:06.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804209,1712533626239,-983.949043,0.00018808,2,"2024-04-07T23:47:06.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804210,1712533626258,-155.0,0.00018878,2,"2024-04-07T23:47:06.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804211,1712533626279,-694.3668647,0.00019,3,"2024-04-07T23:47:06.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804212,1712533670932,-1055.6331353,0.00019,3,"2024-04-07T23:47:50.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804213,1712533670953,-800.0,0.00019689,2,"2024-04-07T23:47:50.953",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804214,1712533670974,-500.0,0.00019733,2,"2024-04-07T23:47:50.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804215,1712533670994,-232.54,0.00019758,2,"2024-04-07T23:47:50.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804216,1712533671014,-150.0,0.00019781,2,"2024-04-07T23:47:51.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804217,1712533671035,-1948.57,0.00019786,2,"2024-04-07T23:47:51.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804218,1712533671055,-10996.96,0.00019787,2,"2024-04-07T23:47:51.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804219,1712533671075,-4549.2899,0.00019799,2,"2024-04-07T23:47:51.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804220,1712533671096,-200.0,0.00019894,2,"2024-04-07T23:47:51.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804221,1712533671115,-6703.4491,0.00019899,2,"2024-04-07T23:47:51.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804222,1712533671137,-1743.70839054,0.0002,2,"2024-04-07T23:47:51.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804223,1712533671157,-499.99,0.0002,2,"2024-04-07T23:47:51.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804224,1712533671178,-352.54,0.00020147,2,"2024-04-07T23:47:51.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804225,1712533671198,-167.03,0.00020318,2,"2024-04-07T23:47:51.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804226,1712533671218,-150.0,0.000205,2,"2024-04-07T23:47:51.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804227,1712533671238,-6928.45,0.00020548,2,"2024-04-07T23:47:51.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804228,1712533671259,-2010.0,0.00020548,2,"2024-04-07T23:47:51.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804229,1712533671280,-363.35424,0.0002077,2,"2024-04-07T23:47:51.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804230,1712533671302,-384.10397299,0.00020826,2,"2024-04-07T23:47:51.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804231,1712533671322,-384.10397299,0.00020838,2,"2024-04-07T23:47:51.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804232,1712533671342,-5800.0,0.00020849,2,"2024-04-07T23:47:51.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804233,1712533671362,-384.10397299,0.0002085,2,"2024-04-07T23:47:51.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804234,1712533671382,-5800.0,0.00020858,2,"2024-04-07T23:47:51.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804235,1712533671402,-384.10397299,0.00020862,2,"2024-04-07T23:47:51.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804236,1712533671422,-5800.0,0.00020866,2,"2024-04-07T23:47:51.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804237,1712533671442,-5800.0,0.00020875,2,"2024-04-07T23:47:51.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804238,1712533671462,-384.10397299,0.00020875,2,"2024-04-07T23:47:51.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804239,1712533671482,-295.3385,0.00020877,2,"2024-04-07T23:47:51.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804240,1712533671503,-3332.38108559,0.00020877,2,"2024-04-07T23:47:51.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804241,1712533671524,-152.91375919,0.00020878,2,"2024-04-07T23:47:51.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804242,1712533671544,-167.06213893,0.00020878,2,"2024-04-07T23:47:51.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804243,1712533671565,-178.20650738,0.00020878,2,"2024-04-07T23:47:51.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804244,1712533671584,-24791.3104,0.00020878,2,"2024-04-07T23:47:51.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804245,1712533671605,-7500.0,0.00020878,2,"2024-04-07T23:47:51.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804246,1712533671626,-66672.5991,0.00020879,2,"2024-04-07T23:47:51.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804247,1712533671645,-4711.5143,0.00020879,2,"2024-04-07T23:47:51.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804248,1712533671666,-694.8136141,0.00020879,2,"2024-04-07T23:47:51.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804249,1712533671688,-3332.38108559,0.00020879,2,"2024-04-07T23:47:51.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804250,1712533671709,-3332.38108559,0.00020882,2,"2024-04-07T23:47:51.709",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804251,1712533671730,-5800.0,0.00020883,2,"2024-04-07T23:47:51.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804252,1712533671750,-3332.38108559,0.00020884,2,"2024-04-07T23:47:51.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804253,1712533671773,-3332.38108559,0.00020887,2,"2024-04-07T23:47:51.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804254,1712533672020,-384.10397299,0.00020887,2,"2024-04-07T23:47:52.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804255,1712533672041,-178.20650736,0.00020889,2,"2024-04-07T23:47:52.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804256,1712533672061,-694.81361409,0.00020889,2,"2024-04-07T23:47:52.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804257,1712533672082,-3332.38108559,0.00020889,2,"2024-04-07T23:47:52.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804258,1712533672106,-169.59288491,0.0002089,2,"2024-04-07T23:47:52.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804259,1712533672126,-164.5877838,0.0002089,2,"2024-04-07T23:47:52.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804260,1712533672147,-5800.0,0.00020892,2,"2024-04-07T23:47:52.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804261,1712533672167,-3332.38108559,0.00020892,2,"2024-04-07T23:47:52.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804262,1712533672188,-164.58778379,0.00020893,2,"2024-04-07T23:47:52.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804263,1712533672208,-3332.38108559,0.00020894,2,"2024-04-07T23:47:52.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804264,1712533672229,-3332.38108559,0.00020897,2,"2024-04-07T23:47:52.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804265,1712533672249,-164.58778379,0.00020897,2,"2024-04-07T23:47:52.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804266,1712533672271,-3332.38108559,0.00020899,2,"2024-04-07T23:47:52.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804267,1712533672292,-384.10397299,0.00020899,2,"2024-04-07T23:47:52.292",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804268,1712533672311,-694.81361409,0.00020899,2,"2024-04-07T23:47:52.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804269,1712533672331,-178.20650736,0.00020899,2,"2024-04-07T23:47:52.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804270,1712533672351,-164.58778379,0.000209,2,"2024-04-07T23:47:52.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804271,1712533672371,-5800.0,0.000209,2,"2024-04-07T23:47:52.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804272,1712533672393,-157.040808,0.00020908,2,"2024-04-07T23:47:52.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804273,1712533672413,-157.040808,0.00020908,2,"2024-04-07T23:47:52.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804274,1712533672434,-157.040808,0.00020908,2,"2024-04-07T23:47:52.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804275,1712533672455,-157.040808,0.00020908,2,"2024-04-07T23:47:52.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804276,1712533672476,-157.040808,0.00020908,2,"2024-04-07T23:47:52.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804277,1712533672497,-157.040808,0.00020908,2,"2024-04-07T23:47:52.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804278,1712533672519,-157.040808,0.00020908,2,"2024-04-07T23:47:52.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804279,1712533672541,-157.040808,0.00020908,2,"2024-04-07T23:47:52.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804280,1712533672562,-157.040808,0.00020908,2,"2024-04-07T23:47:52.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804281,1712533672583,-157.040808,0.00020908,2,"2024-04-07T23:47:52.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804282,1712533672603,-157.040808,0.00020908,2,"2024-04-07T23:47:52.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804283,1712533672624,-157.040808,0.00020908,2,"2024-04-07T23:47:52.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804284,1712533672645,-157.040808,0.00020908,2,"2024-04-07T23:47:52.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804285,1712533672667,-157.040808,0.00020908,2,"2024-04-07T23:47:52.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804286,1712533672690,-157.040808,0.00020908,2,"2024-04-07T23:47:52.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804287,1712533672710,-157.040808,0.00020908,2,"2024-04-07T23:47:52.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804288,1712533672731,-157.040808,0.00020908,2,"2024-04-07T23:47:52.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804289,1712533672752,-157.040808,0.00020908,2,"2024-04-07T23:47:52.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804290,1712533672774,-157.040808,0.00020908,2,"2024-04-07T23:47:52.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804291,1712533672796,-157.040808,0.00020908,2,"2024-04-07T23:47:52.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804292,1712533672817,-157.040808,0.00020908,2,"2024-04-07T23:47:52.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804293,1712533672845,-358.13833582,0.00020975,2,"2024-04-07T23:47:52.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804294,1712533672865,-500.0,0.00020975,2,"2024-04-07T23:47:52.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804295,1712533672885,-858.95000106,0.00020975,2,"2024-04-07T23:47:52.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804296,1712533672907,-500.0,0.00020976,2,"2024-04-07T23:47:52.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804297,1712533672929,-660.05,0.00020976,2,"2024-04-07T23:47:52.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804298,1712533672950,-500.0,0.00020976,2,"2024-04-07T23:47:52.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804299,1712533672972,-782.81,0.00020976,2,"2024-04-07T23:47:52.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804300,1712533672992,-1429.83,0.00020976,2,"2024-04-07T23:47:52.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804301,1712533673013,-500.0,0.00020976,2,"2024-04-07T23:47:53.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804302,1712533673036,-1429.83,0.00020976,2,"2024-04-07T23:47:53.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804303,1712533673268,-950.89,0.00020976,2,"2024-04-07T23:47:53.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804304,1712533673289,-950.89,0.00020976,2,"2024-04-07T23:47:53.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804305,1712533673310,-1959.01,0.00020976,2,"2024-04-07T23:47:53.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804306,1712533673339,-500.0,0.00020976,2,"2024-04-07T23:47:53.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804307,1712533673362,-500.0,0.00020976,2,"2024-04-07T23:47:53.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804308,1712533673383,-541.15097897,0.00020976,2,"2024-04-07T23:47:53.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804309,1712533673406,-500.0,0.00020976,2,"2024-04-07T23:47:53.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804310,1712533673427,-500.0,0.00020976,2,"2024-04-07T23:47:53.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804311,1712533673447,-653.02,0.00020976,2,"2024-04-07T23:47:53.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804312,1712533673467,-522.73263,0.00020976,2,"2024-04-07T23:47:53.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804313,1712533673491,-500.0,0.00020976,2,"2024-04-07T23:47:53.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804314,1712533673511,-500.0,0.00020976,2,"2024-04-07T23:47:53.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804315,1712533673534,-500.0,0.00020976,2,"2024-04-07T23:47:53.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804316,1712533673557,-500.0,0.00020976,2,"2024-04-07T23:47:53.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804317,1712533673577,-500.0,0.00020976,2,"2024-04-07T23:47:53.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804318,1712533673597,-500.0,0.00020976,2,"2024-04-07T23:47:53.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804319,1712533673618,-1085.69,0.00020976,2,"2024-04-07T23:47:53.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804320,1712533673638,-1085.69,0.00020976,2,"2024-04-07T23:47:53.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804321,1712533673665,-4657.27,0.00020976,2,"2024-04-07T23:47:53.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804322,1712533673688,-500.0,0.00020976,2,"2024-04-07T23:47:53.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804323,1712533673708,-500.0,0.00020976,2,"2024-04-07T23:47:53.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804324,1712533673728,-500.0,0.00020976,2,"2024-04-07T23:47:53.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804325,1712533673748,-542.98758244,0.00020976,2,"2024-04-07T23:47:53.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804326,1712533673772,-500.0,0.00020976,2,"2024-04-07T23:47:53.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804327,1712533673792,-500.0,0.00020976,2,"2024-04-07T23:47:53.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804328,1712533673812,-500.0,0.00020976,2,"2024-04-07T23:47:53.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804329,1712533673833,-500.0,0.00020976,2,"2024-04-07T23:47:53.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804330,1712533673852,-500.0,0.00020976,2,"2024-04-07T23:47:53.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804331,1712533673872,-500.0,0.00020976,2,"2024-04-07T23:47:53.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804332,1712533673892,-500.0,0.00020976,2,"2024-04-07T23:47:53.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804333,1712533673911,-500.0,0.00020976,2,"2024-04-07T23:47:53.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804334,1712533673932,-534.6516117,0.00020976,2,"2024-04-07T23:47:53.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804335,1712533673952,-500.0,0.00020976,2,"2024-04-07T23:47:53.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804336,1712533673974,-500.0,0.00020976,2,"2024-04-07T23:47:53.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804337,1712533673994,-500.0,0.00020976,2,"2024-04-07T23:47:53.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804338,1712533674015,-500.0,0.00020976,2,"2024-04-07T23:47:54.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804339,1712533674035,-500.0,0.00020976,2,"2024-04-07T23:47:54.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804340,1712533674055,-500.0,0.00020976,2,"2024-04-07T23:47:54.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804341,1712533674076,-500.0,0.00020976,2,"2024-04-07T23:47:54.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804342,1712533674097,-500.0,0.00020976,2,"2024-04-07T23:47:54.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804343,1712533674116,-500.0,0.00020976,2,"2024-04-07T23:47:54.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804344,1712533674136,-500.0,0.00020976,2,"2024-04-07T23:47:54.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804345,1712533674158,-500.0,0.00020976,2,"2024-04-07T23:47:54.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804346,1712533674184,-500.0,0.00020976,2,"2024-04-07T23:47:54.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804347,1712533674205,-500.0,0.00020976,2,"2024-04-07T23:47:54.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804348,1712533674228,-500.0,0.00020976,2,"2024-04-07T23:47:54.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804349,1712533674248,-500.0,0.00020976,2,"2024-04-07T23:47:54.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804350,1712533674272,-500.0,0.00020976,2,"2024-04-07T23:47:54.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804351,1712533674293,-500.0,0.00020976,2,"2024-04-07T23:47:54.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804352,1712533674313,-500.0,0.00020976,2,"2024-04-07T23:47:54.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804353,1712533674334,-500.0,0.00020976,2,"2024-04-07T23:47:54.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804354,1712533674354,-500.0,0.00020976,2,"2024-04-07T23:47:54.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804355,1712533674375,-500.0,0.00020976,2,"2024-04-07T23:47:54.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804356,1712533674396,-500.0,0.00020976,2,"2024-04-07T23:47:54.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804357,1712533674417,-527.66706331,0.00020976,2,"2024-04-07T23:47:54.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804358,1712533674439,-500.0,0.00020976,2,"2024-04-07T23:47:54.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804359,1712533674463,-591.33,0.00020976,2,"2024-04-07T23:47:54.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804360,1712533674485,-500.0,0.00020976,2,"2024-04-07T23:47:54.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804361,1712533674510,-591.33,0.00020976,2,"2024-04-07T23:47:54.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804362,1712533674534,-500.0,0.00020976,2,"2024-04-07T23:47:54.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804363,1712533674557,-500.0,0.00020976,2,"2024-04-07T23:47:54.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804364,1712533674581,-500.0,0.00020976,2,"2024-04-07T23:47:54.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804365,1712533674603,-500.0,0.00020976,2,"2024-04-07T23:47:54.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804366,1712533674625,-500.0,0.00020976,2,"2024-04-07T23:47:54.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804367,1712533674647,-524.02750969,0.00020976,2,"2024-04-07T23:47:54.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804368,1712533674668,-500.0,0.00020976,2,"2024-04-07T23:47:54.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804369,1712533674691,-500.0,0.00020976,2,"2024-04-07T23:47:54.691",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804370,1712533674711,-500.0,0.00020976,2,"2024-04-07T23:47:54.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804371,1712533674732,-500.0,0.00020976,2,"2024-04-07T23:47:54.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804372,1712533674754,-451.56609043,0.00020976,2,"2024-04-07T23:47:54.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804373,1712533674774,-500.0,0.00020976,2,"2024-04-07T23:47:54.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804374,1712533674795,-500.0,0.00020976,2,"2024-04-07T23:47:54.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804375,1712533674815,-500.0,0.00020976,2,"2024-04-07T23:47:54.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804376,1712533674838,-500.0,0.00020976,2,"2024-04-07T23:47:54.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804377,1712533674859,-500.0,0.00020976,2,"2024-04-07T23:47:54.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804378,1712533674880,-500.0,0.00020976,2,"2024-04-07T23:47:54.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804379,1712533674900,-500.0,0.00020976,2,"2024-04-07T23:47:54.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804380,1712533674920,-500.0,0.00020976,2,"2024-04-07T23:47:54.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804381,1712533674941,-2419.91,0.00020976,2,"2024-04-07T23:47:54.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804382,1712533674962,-500.0,0.00020976,2,"2024-04-07T23:47:54.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804383,1712533674982,-500.0,0.00020976,2,"2024-04-07T23:47:54.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804384,1712533675002,-500.0,0.00020976,2,"2024-04-07T23:47:55.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804385,1712533675023,-500.0,0.00020976,2,"2024-04-07T23:47:55.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804386,1712533675044,-500.0,0.00020976,2,"2024-04-07T23:47:55.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804387,1712533675073,-500.0,0.00020976,2,"2024-04-07T23:47:55.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804388,1712533675093,-500.0,0.00020976,2,"2024-04-07T23:47:55.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804389,1712533675114,-500.0,0.00020976,2,"2024-04-07T23:47:55.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804390,1712533675135,-500.0,0.00020976,2,"2024-04-07T23:47:55.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804391,1712533675155,-500.0,0.00020976,2,"2024-04-07T23:47:55.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804392,1712533675176,-500.0,0.00020976,2,"2024-04-07T23:47:55.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804393,1712533675196,-500.0,0.00020976,2,"2024-04-07T23:47:55.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804394,1712533675219,-500.0,0.00020976,2,"2024-04-07T23:47:55.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804395,1712533675241,-500.0,0.00020976,2,"2024-04-07T23:47:55.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804396,1712533675264,-500.0,0.00020976,2,"2024-04-07T23:47:55.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804397,1712533675286,-500.0,0.00020976,2,"2024-04-07T23:47:55.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804398,1712533675307,-500.0,0.00020976,2,"2024-04-07T23:47:55.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804399,1712533675329,-500.0,0.00020976,2,"2024-04-07T23:47:55.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804400,1712533675349,-500.0,0.00020976,2,"2024-04-07T23:47:55.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804401,1712533675370,-500.0,0.00020976,2,"2024-04-07T23:47:55.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804402,1712533675392,-500.0,0.00020976,2,"2024-04-07T23:47:55.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804403,1712533675412,-500.0,0.00020976,2,"2024-04-07T23:47:55.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804404,1712533675434,-500.0,0.00020976,2,"2024-04-07T23:47:55.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804405,1712533675454,-340.99405193,0.00020976,2,"2024-04-07T23:47:55.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804406,1712533675474,-500.0,0.00020976,2,"2024-04-07T23:47:55.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804407,1712533675494,-500.0,0.00020976,2,"2024-04-07T23:47:55.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804408,1712533675515,-500.0,0.00020976,2,"2024-04-07T23:47:55.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804409,1712533675535,-522.97534667,0.00020976,2,"2024-04-07T23:47:55.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804410,1712533675556,-1192.67,0.00020976,2,"2024-04-07T23:47:55.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804411,1712533675576,-500.0,0.00020976,2,"2024-04-07T23:47:55.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804412,1712533675597,-500.0,0.00020976,2,"2024-04-07T23:47:55.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804413,1712533675822,-500.0,0.00020976,2,"2024-04-07T23:47:55.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804414,1712533675845,-500.0,0.00020976,2,"2024-04-07T23:47:55.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804415,1712533675866,-500.0,0.00020976,2,"2024-04-07T23:47:55.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804416,1712533675887,-500.0,0.00020976,2,"2024-04-07T23:47:55.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804417,1712533675907,-500.0,0.00020976,2,"2024-04-07T23:47:55.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804418,1712533675929,-500.0,0.00020976,2,"2024-04-07T23:47:55.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804419,1712533675950,-500.0,0.00020976,2,"2024-04-07T23:47:55.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804420,1712533675971,-500.0,0.00020976,2,"2024-04-07T23:47:55.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804421,1712533675992,-509.85613176,0.00020976,2,"2024-04-07T23:47:55.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804422,1712533676012,-500.0,0.00020976,2,"2024-04-07T23:47:56.012",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804423,1712533676033,-500.0,0.00020976,2,"2024-04-07T23:47:56.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804424,1712533676053,-511.6237842,0.00020976,2,"2024-04-07T23:47:56.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804425,1712533676075,-500.0,0.00020976,2,"2024-04-07T23:47:56.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804426,1712533676096,-500.0,0.00020976,2,"2024-04-07T23:47:56.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804427,1712533676118,-500.0,0.00020976,2,"2024-04-07T23:47:56.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804428,1712533676138,-500.0,0.00020976,2,"2024-04-07T23:47:56.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804429,1712533676158,-500.0,0.00020976,2,"2024-04-07T23:47:56.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804430,1712533676179,-540.92890172,0.00020976,2,"2024-04-07T23:47:56.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804431,1712533676199,-500.0,0.00020976,2,"2024-04-07T23:47:56.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804432,1712533676219,-861.24,0.00020976,2,"2024-04-07T23:47:56.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804433,1712533676243,-861.24,0.00020976,2,"2024-04-07T23:47:56.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804434,1712533676268,-1431.08,0.00020976,2,"2024-04-07T23:47:56.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804435,1712533676289,-500.0,0.00020976,2,"2024-04-07T23:47:56.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804436,1712533676311,-500.0,0.00020976,2,"2024-04-07T23:47:56.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804437,1712533676332,-500.0,0.00020976,2,"2024-04-07T23:47:56.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804438,1712533676353,-500.0,0.00020976,2,"2024-04-07T23:47:56.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804439,1712533676374,-500.0,0.00020976,2,"2024-04-07T23:47:56.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804440,1712533676396,-500.0,0.00020976,2,"2024-04-07T23:47:56.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804441,1712533676416,-500.0,0.00020976,2,"2024-04-07T23:47:56.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804442,1712533676440,-500.0,0.00020976,2,"2024-04-07T23:47:56.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804443,1712533676465,-500.0,0.00020976,2,"2024-04-07T23:47:56.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804444,1712533676487,-500.0,0.00020976,2,"2024-04-07T23:47:56.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804445,1712533676509,-1353.03,0.00020976,2,"2024-04-07T23:47:56.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804446,1712533676530,-500.0,0.00020976,2,"2024-04-07T23:47:56.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804447,1712533676550,-1353.03,0.00020976,2,"2024-04-07T23:47:56.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804448,1712533676573,-500.0,0.00020976,2,"2024-04-07T23:47:56.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804449,1712533676593,-1236.59,0.00020976,2,"2024-04-07T23:47:56.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804450,1712533676616,-500.0,0.00020976,2,"2024-04-07T23:47:56.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804451,1712533676636,-500.0,0.00020976,2,"2024-04-07T23:47:56.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804452,1712533676656,-500.0,0.00020976,2,"2024-04-07T23:47:56.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804453,1712533676678,-500.0,0.00020976,2,"2024-04-07T23:47:56.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804454,1712533676700,-500.0,0.00020976,2,"2024-04-07T23:47:56.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804455,1712533676722,-500.0,0.00020976,2,"2024-04-07T23:47:56.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804456,1712533676743,-500.0,0.00020976,2,"2024-04-07T23:47:56.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804457,1712533676767,-500.0,0.00020976,2,"2024-04-07T23:47:56.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804458,1712533676789,-500.0,0.00020976,2,"2024-04-07T23:47:56.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804459,1712533676811,-500.0,0.00020976,2,"2024-04-07T23:47:56.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804460,1712533676832,-2144.48,0.00020976,2,"2024-04-07T23:47:56.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804461,1712533676853,-2144.48,0.00020976,2,"2024-04-07T23:47:56.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804462,1712533676874,-500.0,0.00020976,2,"2024-04-07T23:47:56.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804463,1712533676894,-500.0,0.00020976,2,"2024-04-07T23:47:56.894",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804464,1712533676920,-1295.12,0.00020976,2,"2024-04-07T23:47:56.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804465,1712533676941,-500.0,0.00020976,2,"2024-04-07T23:47:56.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804466,1712533676961,-500.0,0.00020976,2,"2024-04-07T23:47:56.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804467,1712533676981,-500.0,0.00020976,2,"2024-04-07T23:47:56.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804468,1712533677002,-500.0,0.00020976,2,"2024-04-07T23:47:57.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804469,1712533677022,-500.0,0.00020976,2,"2024-04-07T23:47:57.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804470,1712533677042,-500.0,0.00020976,2,"2024-04-07T23:47:57.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804471,1712533677063,-500.0,0.00020976,2,"2024-04-07T23:47:57.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804472,1712533677082,-500.0,0.00020976,2,"2024-04-07T23:47:57.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804473,1712533677103,-500.0,0.00020976,2,"2024-04-07T23:47:57.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804474,1712533677122,-500.0,0.00020976,2,"2024-04-07T23:47:57.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804475,1712533677142,-500.0,0.00020976,2,"2024-04-07T23:47:57.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804476,1712533677164,-500.0,0.00020976,2,"2024-04-07T23:47:57.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804477,1712533677184,-500.0,0.00020976,2,"2024-04-07T23:47:57.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804478,1712533677204,-500.0,0.00020976,2,"2024-04-07T23:47:57.204",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804479,1712533677224,-2601.87,0.00020976,2,"2024-04-07T23:47:57.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804480,1712533677245,-2601.87,0.00020976,2,"2024-04-07T23:47:57.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804481,1712533677265,-2000.0,0.00020976,2,"2024-04-07T23:47:57.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804482,1712533677285,-500.0,0.00020976,2,"2024-04-07T23:47:57.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804483,1712533677305,-2000.0,0.00020976,2,"2024-04-07T23:47:57.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804484,1712533677327,-500.0,0.00020976,2,"2024-04-07T23:47:57.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804485,1712533677351,-500.0,0.00020976,2,"2024-04-07T23:47:57.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804486,1712533677373,-500.0,0.00020976,2,"2024-04-07T23:47:57.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804487,1712533677395,-500.0,0.00020976,2,"2024-04-07T23:47:57.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804488,1712533677416,-500.0,0.00020976,2,"2024-04-07T23:47:57.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804489,1712533677438,-500.0,0.00020976,2,"2024-04-07T23:47:57.438",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804490,1712533677459,-500.0,0.00020976,2,"2024-04-07T23:47:57.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804491,1712533677480,-3108.36,0.00020976,2,"2024-04-07T23:47:57.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804492,1712533677501,-500.0,0.00020976,2,"2024-04-07T23:47:57.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804493,1712533677525,-3108.36,0.00020976,2,"2024-04-07T23:47:57.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804494,1712533677546,-500.0,0.00020976,2,"2024-04-07T23:47:57.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804495,1712533677566,-500.0,0.00020976,2,"2024-04-07T23:47:57.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804496,1712533677587,-500.0,0.00020976,2,"2024-04-07T23:47:57.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804497,1712533677607,-500.0,0.00020976,2,"2024-04-07T23:47:57.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804498,1712533677627,-500.0,0.00020976,2,"2024-04-07T23:47:57.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804499,1712533677647,-500.0,0.00020976,2,"2024-04-07T23:47:57.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804500,1712533677669,-500.0,0.00020976,2,"2024-04-07T23:47:57.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804501,1712533677689,-500.0,0.00020976,2,"2024-04-07T23:47:57.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804502,1712533677710,-500.0,0.00020976,2,"2024-04-07T23:47:57.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804503,1712533677731,-1149.2,0.00020976,2,"2024-04-07T23:47:57.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804504,1712533677751,-500.0,0.00020976,2,"2024-04-07T23:47:57.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804505,1712533677774,-500.0,0.00020976,2,"2024-04-07T23:47:57.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804506,1712533677795,-500.0,0.00020976,2,"2024-04-07T23:47:57.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804507,1712533677816,-559.74579766,0.00020976,2,"2024-04-07T23:47:57.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804508,1712533677837,-500.0,0.00020976,2,"2024-04-07T23:47:57.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804509,1712533677859,-500.0,0.00020976,2,"2024-04-07T23:47:57.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804510,1712533677879,-500.0,0.00020976,2,"2024-04-07T23:47:57.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804511,1712533677899,-513.85857063,0.00020976,2,"2024-04-07T23:47:57.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804512,1712533677920,-500.0,0.00020976,2,"2024-04-07T23:47:57.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804513,1712533677941,-500.0,0.00020976,2,"2024-04-07T23:47:57.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804514,1712533677962,-500.0,0.00020976,2,"2024-04-07T23:47:57.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804515,1712533677983,-500.0,0.00020976,2,"2024-04-07T23:47:57.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804516,1712533678003,-500.0,0.00020976,2,"2024-04-07T23:47:58.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804517,1712533678028,-500.0,0.00020976,2,"2024-04-07T23:47:58.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804518,1712533678051,-500.0,0.00020976,2,"2024-04-07T23:47:58.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804519,1712533678071,-500.0,0.00020976,2,"2024-04-07T23:47:58.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804520,1712533678092,-500.0,0.00020976,2,"2024-04-07T23:47:58.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804521,1712533678111,-500.0,0.00020976,2,"2024-04-07T23:47:58.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804522,1712533678131,-513.35131765,0.00020976,2,"2024-04-07T23:47:58.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804523,1712533678152,-500.0,0.00020976,2,"2024-04-07T23:47:58.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804524,1712533678172,-500.0,0.00020976,2,"2024-04-07T23:47:58.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804525,1712533678191,-500.0,0.00020976,2,"2024-04-07T23:47:58.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804526,1712533678211,-500.0,0.00020976,2,"2024-04-07T23:47:58.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804527,1712533678231,-500.0,0.00020976,2,"2024-04-07T23:47:58.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804528,1712533678252,-500.0,0.00020976,2,"2024-04-07T23:47:58.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804529,1712533678274,-500.0,0.00020976,2,"2024-04-07T23:47:58.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804530,1712533678294,-500.0,0.00020976,2,"2024-04-07T23:47:58.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804531,1712533678316,-500.0,0.00020976,2,"2024-04-07T23:47:58.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804532,1712533678337,-500.0,0.00020976,2,"2024-04-07T23:47:58.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804533,1712533678358,-500.0,0.00020976,2,"2024-04-07T23:47:58.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804534,1712533678379,-500.0,0.00020976,2,"2024-04-07T23:47:58.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804535,1712533678402,-1152.59,0.00020976,2,"2024-04-07T23:47:58.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804536,1712533678423,-500.0,0.00020976,2,"2024-04-07T23:47:58.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804537,1712533678446,-1152.59,0.00020976,2,"2024-04-07T23:47:58.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804538,1712533678467,-500.0,0.00020976,2,"2024-04-07T23:47:58.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804539,1712533678488,-515.96967123,0.00020976,2,"2024-04-07T23:47:58.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804540,1712533678509,-500.0,0.00020976,2,"2024-04-07T23:47:58.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804541,1712533678531,-500.0,0.00020976,2,"2024-04-07T23:47:58.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804542,1712533678553,-1462.93,0.00020976,2,"2024-04-07T23:47:58.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804543,1712533678576,-500.0,0.00020976,2,"2024-04-07T23:47:58.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804544,1712533678595,-500.0,0.00020976,2,"2024-04-07T23:47:58.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804545,1712533678618,-500.0,0.00020976,2,"2024-04-07T23:47:58.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804546,1712533678642,-500.0,0.00020976,2,"2024-04-07T23:47:58.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804547,1712533678665,-500.0,0.00020976,2,"2024-04-07T23:47:58.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804548,1712533678689,-500.0,0.00020976,2,"2024-04-07T23:47:58.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804549,1712533678710,-500.0,0.00020976,2,"2024-04-07T23:47:58.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804550,1712533678731,-500.0,0.00020976,2,"2024-04-07T23:47:58.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804551,1712533678753,-500.0,0.00020976,2,"2024-04-07T23:47:58.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804552,1712533678775,-500.0,0.00020976,2,"2024-04-07T23:47:58.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804553,1712533678796,-500.0,0.00020976,2,"2024-04-07T23:47:58.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804554,1712533678816,-500.0,0.00020976,2,"2024-04-07T23:47:58.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804555,1712533678836,-512.25355922,0.00020976,2,"2024-04-07T23:47:58.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804556,1712533678858,-2844.96173095,0.00020977,2,"2024-04-07T23:47:58.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804557,1712533678879,-304.38590371,0.00020977,2,"2024-04-07T23:47:58.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804558,1712533678900,-661.78401527,0.00020977,2,"2024-04-07T23:47:58.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804559,1712533678922,-213.58271905,0.00020977,2,"2024-04-07T23:47:58.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804560,1712533678942,-2350.06073836,0.00020977,2,"2024-04-07T23:47:58.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804561,1712533678963,-155.46951148,0.00020977,2,"2024-04-07T23:47:58.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804562,1712533678984,-593.48897874,0.00020977,2,"2024-04-07T23:47:58.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804563,1712533679005,-155.0,0.00020977,2,"2024-04-07T23:47:59.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804564,1712533679027,-500.0,0.00020977,2,"2024-04-07T23:47:59.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804565,1712533679048,-500.0,0.00020977,2,"2024-04-07T23:47:59.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804566,1712533679268,-500.0,0.00020977,2,"2024-04-07T23:47:59.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804567,1712533679289,-501.5441846,0.00020977,2,"2024-04-07T23:47:59.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804568,1712533679310,-563.38,0.00020977,2,"2024-04-07T23:47:59.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804569,1712533679331,-563.38,0.00020977,2,"2024-04-07T23:47:59.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804570,1712533679352,-591.59895997,0.00020977,2,"2024-04-07T23:47:59.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804571,1712533679372,-500.0,0.00020977,2,"2024-04-07T23:47:59.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804572,1712533679392,-500.0,0.00020977,2,"2024-04-07T23:47:59.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804573,1712533679413,-500.0,0.00020977,2,"2024-04-07T23:47:59.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804574,1712533679435,-1014.69,0.00020977,2,"2024-04-07T23:47:59.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804575,1712533679456,-1014.69,0.00020977,2,"2024-04-07T23:47:59.456",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804576,1712533679478,-1014.69,0.00020977,2,"2024-04-07T23:47:59.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804577,1712533679498,-1014.69,0.00020977,2,"2024-04-07T23:47:59.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804578,1712533679519,-500.0,0.00020977,2,"2024-04-07T23:47:59.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804579,1712533679539,-500.0,0.00020977,2,"2024-04-07T23:47:59.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804580,1712533679560,-501.33979993,0.00020977,2,"2024-04-07T23:47:59.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804581,1712533679581,-500.0,0.00020977,2,"2024-04-07T23:47:59.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804582,1712533679601,-500.0,0.00020977,2,"2024-04-07T23:47:59.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804583,1712533679621,-387.01928628,0.00020977,2,"2024-04-07T23:47:59.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804584,1712533679642,-500.0,0.00020977,2,"2024-04-07T23:47:59.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804585,1712533679663,-500.0,0.00020977,2,"2024-04-07T23:47:59.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804586,1712533679687,-500.0,0.00020977,2,"2024-04-07T23:47:59.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804587,1712533679707,-513.06503257,0.00020977,2,"2024-04-07T23:47:59.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804588,1712533679728,-503.1279149,0.00020977,2,"2024-04-07T23:47:59.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804589,1712533679749,-500.0,0.00020977,2,"2024-04-07T23:47:59.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804590,1712533679770,-500.0,0.00020977,2,"2024-04-07T23:47:59.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804591,1712533679790,-557.13,0.00020977,2,"2024-04-07T23:47:59.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804592,1712533679811,-879.32,0.00020977,2,"2024-04-07T23:47:59.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804593,1712533679834,-879.32,0.00020977,2,"2024-04-07T23:47:59.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804594,1712533679854,-500.0,0.00020977,2,"2024-04-07T23:47:59.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804595,1712533679875,-500.0,0.00020977,2,"2024-04-07T23:47:59.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804596,1712533679895,-500.0,0.00020977,2,"2024-04-07T23:47:59.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804597,1712533679917,-500.0,0.00020977,2,"2024-04-07T23:47:59.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804598,1712533679938,-500.0,0.00020977,2,"2024-04-07T23:47:59.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804599,1712533679959,-500.0,0.00020977,2,"2024-04-07T23:47:59.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804600,1712533679980,-500.0,0.00020977,2,"2024-04-07T23:47:59.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804601,1712533680001,-500.0,0.00020977,2,"2024-04-07T23:48:00.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804602,1712533680024,-500.0,0.00020977,2,"2024-04-07T23:48:00.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804603,1712533680044,-500.0,0.00020977,2,"2024-04-07T23:48:00.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804604,1712533680065,-500.0,0.00020977,2,"2024-04-07T23:48:00.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804605,1712533680088,-718.26,0.00020977,2,"2024-04-07T23:48:00.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804606,1712533680109,-718.26,0.00020977,2,"2024-04-07T23:48:00.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804607,1712533680129,-500.0,0.00020977,2,"2024-04-07T23:48:00.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804608,1712533680151,-500.0,0.00020977,2,"2024-04-07T23:48:00.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804609,1712533680173,-500.0,0.00020977,2,"2024-04-07T23:48:00.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804610,1712533680195,-500.0,0.00020977,2,"2024-04-07T23:48:00.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804611,1712533680219,-500.0,0.00020977,2,"2024-04-07T23:48:00.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804612,1712533680256,-500.0,0.00020977,2,"2024-04-07T23:48:00.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804613,1712533680293,-500.0,0.00020977,2,"2024-04-07T23:48:00.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804614,1712533680330,-503.55061836,0.00020977,2,"2024-04-07T23:48:00.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804615,1712533680367,-500.0,0.00020977,2,"2024-04-07T23:48:00.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804616,1712533680400,-500.0,0.00020977,2,"2024-04-07T23:48:00.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804617,1712533680423,-639.45,0.00020977,2,"2024-04-07T23:48:00.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804618,1712533680446,-639.45,0.00020977,2,"2024-04-07T23:48:00.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804619,1712533680469,-639.45,0.00020977,2,"2024-04-07T23:48:00.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804620,1712533680491,-639.45,0.00020977,2,"2024-04-07T23:48:00.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804621,1712533680513,-500.0,0.00020977,2,"2024-04-07T23:48:00.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804622,1712533680536,-500.0,0.00020977,2,"2024-04-07T23:48:00.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804623,1712533680558,-500.0,0.00020977,2,"2024-04-07T23:48:00.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804624,1712533680582,-530.6719941,0.00020977,2,"2024-04-07T23:48:00.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804625,1712533680603,-500.0,0.00020977,2,"2024-04-07T23:48:00.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804626,1712533680624,-500.0,0.00020977,2,"2024-04-07T23:48:00.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804627,1712533680647,-500.0,0.00020977,2,"2024-04-07T23:48:00.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804628,1712533680676,-500.0,0.00020977,2,"2024-04-07T23:48:00.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804629,1712533680708,-500.0,0.00020977,2,"2024-04-07T23:48:00.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804630,1712533680728,-500.0,0.00020977,2,"2024-04-07T23:48:00.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804631,1712533680749,-265.44396442,0.00020977,2,"2024-04-07T23:48:00.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804632,1712533680773,-500.0,0.00020977,2,"2024-04-07T23:48:00.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804633,1712533680794,-500.0,0.00020977,2,"2024-04-07T23:48:00.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804634,1712533680815,-500.0,0.00020977,2,"2024-04-07T23:48:00.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804635,1712533680837,-500.0,0.00020977,2,"2024-04-07T23:48:00.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804636,1712533680859,-500.0,0.00020977,2,"2024-04-07T23:48:00.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804637,1712533680884,-500.0,0.00020977,2,"2024-04-07T23:48:00.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804638,1712533680906,-500.0,0.00020977,2,"2024-04-07T23:48:00.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804639,1712533680927,-500.0,0.00020977,2,"2024-04-07T23:48:00.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804640,1712533680948,-500.0,0.00020977,2,"2024-04-07T23:48:00.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804641,1712533680968,-514.52251468,0.00020977,2,"2024-04-07T23:48:00.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804642,1712533680989,-1516.97,0.00020977,2,"2024-04-07T23:48:00.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804643,1712533681010,-1516.97,0.00020977,2,"2024-04-07T23:48:01.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804644,1712533681035,-500.0,0.00020977,2,"2024-04-07T23:48:01.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804645,1712533681055,-514.37669381,0.00020977,2,"2024-04-07T23:48:01.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804646,1712533681076,-500.0,0.00020977,2,"2024-04-07T23:48:01.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804647,1712533681099,-500.0,0.00020977,2,"2024-04-07T23:48:01.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804648,1712533681119,-500.0,0.00020977,2,"2024-04-07T23:48:01.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804649,1712533681140,-610.77489557,0.00020977,2,"2024-04-07T23:48:01.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804650,1712533681160,-500.0,0.00020977,2,"2024-04-07T23:48:01.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804651,1712533681181,-500.0,0.00020977,2,"2024-04-07T23:48:01.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804652,1712533681203,-500.0,0.00020977,2,"2024-04-07T23:48:01.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804653,1712533681225,-500.0,0.00020977,2,"2024-04-07T23:48:01.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804654,1712533681246,-500.0,0.00020977,2,"2024-04-07T23:48:01.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804655,1712533681267,-500.0,0.00020977,2,"2024-04-07T23:48:01.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804656,1712533681288,-500.0,0.00020977,2,"2024-04-07T23:48:01.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804657,1712533681309,-500.0,0.00020977,2,"2024-04-07T23:48:01.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804658,1712533681329,-171.88177038,0.00020977,2,"2024-04-07T23:48:01.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804659,1712533681350,-500.0,0.00020977,2,"2024-04-07T23:48:01.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804660,1712533681370,-1351.62,0.00020977,2,"2024-04-07T23:48:01.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804661,1712533681391,-1351.62,0.00020977,2,"2024-04-07T23:48:01.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804662,1712533681410,-500.0,0.00020977,2,"2024-04-07T23:48:01.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804663,1712533681431,-512.50221058,0.00020977,2,"2024-04-07T23:48:01.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804664,1712533681453,-500.0,0.00020977,2,"2024-04-07T23:48:01.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804665,1712533681474,-500.0,0.00020977,2,"2024-04-07T23:48:01.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804666,1712533681495,-500.0,0.00020977,2,"2024-04-07T23:48:01.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804667,1712533681515,-500.0,0.00020977,2,"2024-04-07T23:48:01.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804668,1712533681539,-500.0,0.00020977,2,"2024-04-07T23:48:01.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804669,1712533681559,-502.93663506,0.00020977,2,"2024-04-07T23:48:01.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804670,1712533681581,-500.0,0.00020977,2,"2024-04-07T23:48:01.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804671,1712533681602,-500.0,0.00020977,2,"2024-04-07T23:48:01.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804672,1712533681622,-500.0,0.00020977,2,"2024-04-07T23:48:01.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804673,1712533681644,-500.0,0.00020977,2,"2024-04-07T23:48:01.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804674,1712533681668,-500.0,0.00020977,2,"2024-04-07T23:48:01.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804675,1712533681693,-500.0,0.00020977,2,"2024-04-07T23:48:01.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804676,1712533681714,-500.0,0.00020977,2,"2024-04-07T23:48:01.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804677,1712533681734,-500.0,0.00020977,2,"2024-04-07T23:48:01.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804678,1712533681755,-518.10679466,0.00020977,2,"2024-04-07T23:48:01.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804679,1712533681777,-500.0,0.00020977,2,"2024-04-07T23:48:01.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804680,1712533681798,-528.73093933,0.00020977,2,"2024-04-07T23:48:01.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804681,1712533681820,-1075.33,0.00020977,2,"2024-04-07T23:48:01.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804682,1712533681843,-1075.33,0.00020977,2,"2024-04-07T23:48:01.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804683,1712533681863,-526.07003116,0.00020977,2,"2024-04-07T23:48:01.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804684,1712533681885,-500.0,0.00020977,2,"2024-04-07T23:48:01.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804685,1712533681906,-500.0,0.00020977,2,"2024-04-07T23:48:01.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804686,1712533681926,-500.0,0.00020977,2,"2024-04-07T23:48:01.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804687,1712533681947,-500.0,0.00020977,2,"2024-04-07T23:48:01.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804688,1712533681968,-526.86178743,0.00020977,2,"2024-04-07T23:48:01.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804689,1712533681989,-500.0,0.00020977,2,"2024-04-07T23:48:01.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804690,1712533682011,-500.0,0.00020977,2,"2024-04-07T23:48:02.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804691,1712533682034,-500.0,0.00020977,2,"2024-04-07T23:48:02.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804692,1712533682056,-500.0,0.00020977,2,"2024-04-07T23:48:02.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804693,1712533682078,-500.0,0.00020977,2,"2024-04-07T23:48:02.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804694,1712533682099,-500.0,0.00020977,2,"2024-04-07T23:48:02.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804695,1712533682123,-503.34689383,0.00020977,2,"2024-04-07T23:48:02.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804696,1712533682144,-500.0,0.00020977,2,"2024-04-07T23:48:02.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804697,1712533682166,-500.0,0.00020977,2,"2024-04-07T23:48:02.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804698,1712533682187,-524.69066998,0.00020977,2,"2024-04-07T23:48:02.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804699,1712533682208,-500.0,0.00020977,2,"2024-04-07T23:48:02.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804700,1712533682229,-500.0,0.00020977,2,"2024-04-07T23:48:02.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804701,1712533682251,-500.0,0.00020977,2,"2024-04-07T23:48:02.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804702,1712533682273,-500.0,0.00020977,2,"2024-04-07T23:48:02.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804703,1712533682294,-500.0,0.00020977,2,"2024-04-07T23:48:02.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804704,1712533682314,-500.0,0.00020977,2,"2024-04-07T23:48:02.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804705,1712533682335,-500.0,0.00020977,2,"2024-04-07T23:48:02.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804706,1712533682356,-500.0,0.00020977,2,"2024-04-07T23:48:02.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804707,1712533682378,-618.23514769,0.00020977,2,"2024-04-07T23:48:02.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804708,1712533682399,-263.30283688,0.00020977,2,"2024-04-07T23:48:02.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804709,1712533682420,-917.19,0.00020977,2,"2024-04-07T23:48:02.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804710,1712533682447,-917.19,0.00020977,2,"2024-04-07T23:48:02.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804711,1712533682469,-917.19,0.00020977,2,"2024-04-07T23:48:02.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804712,1712533682677,-917.19,0.00020977,2,"2024-04-07T23:48:02.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804713,1712533682700,-500.0,0.00020977,2,"2024-04-07T23:48:02.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804714,1712533682724,-204.82396942,0.00020977,2,"2024-04-07T23:48:02.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804715,1712533682746,-500.0,0.00020977,2,"2024-04-07T23:48:02.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804716,1712533682771,-500.0,0.00020977,2,"2024-04-07T23:48:02.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804717,1712533682793,-500.0,0.00020977,2,"2024-04-07T23:48:02.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804718,1712533682815,-500.0,0.00020977,2,"2024-04-07T23:48:02.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804719,1712533682836,-500.0,0.00020977,2,"2024-04-07T23:48:02.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804720,1712533682857,-513.08441758,0.00020977,2,"2024-04-07T23:48:02.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804721,1712533682879,-500.0,0.00020977,2,"2024-04-07T23:48:02.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804722,1712533682901,-1097.49,0.00020977,2,"2024-04-07T23:48:02.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804723,1712533682921,-1097.49,0.00020977,2,"2024-04-07T23:48:02.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804724,1712533682942,-1097.49,0.00020977,2,"2024-04-07T23:48:02.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804725,1712533682963,-1097.49,0.00020977,2,"2024-04-07T23:48:02.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804726,1712533682984,-500.0,0.00020977,2,"2024-04-07T23:48:02.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804727,1712533683006,-500.0,0.00020977,2,"2024-04-07T23:48:03.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804728,1712533683026,-500.0,0.00020977,2,"2024-04-07T23:48:03.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804729,1712533683048,-521.28228945,0.00020977,2,"2024-04-07T23:48:03.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804730,1712533683069,-736.15,0.00020977,2,"2024-04-07T23:48:03.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804731,1712533683089,-736.15,0.00020977,2,"2024-04-07T23:48:03.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804732,1712533683109,-736.15,0.00020977,2,"2024-04-07T23:48:03.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804733,1712533683130,-736.15,0.00020977,2,"2024-04-07T23:48:03.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804734,1712533683153,-500.0,0.00020977,2,"2024-04-07T23:48:03.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804735,1712533683176,-1217.75,0.00020977,2,"2024-04-07T23:48:03.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804736,1712533683196,-500.0,0.00020977,2,"2024-04-07T23:48:03.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804737,1712533683216,-500.0,0.00020977,2,"2024-04-07T23:48:03.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804738,1712533683236,-500.0,0.00020977,2,"2024-04-07T23:48:03.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804739,1712533683256,-500.0,0.00020977,2,"2024-04-07T23:48:03.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804740,1712533683295,-500.0,0.00020977,2,"2024-04-07T23:48:03.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804741,1712533683316,-500.0,0.00020977,2,"2024-04-07T23:48:03.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804742,1712533683337,-500.0,0.00020977,2,"2024-04-07T23:48:03.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804743,1712533683358,-797.73,0.00020977,2,"2024-04-07T23:48:03.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804744,1712533683378,-500.0,0.00020977,2,"2024-04-07T23:48:03.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804745,1712533683398,-500.0,0.00020977,2,"2024-04-07T23:48:03.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804746,1712533683418,-500.0,0.00020977,2,"2024-04-07T23:48:03.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804747,1712533683439,-500.0,0.00020977,2,"2024-04-07T23:48:03.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804748,1712533683461,-500.0,0.00020977,2,"2024-04-07T23:48:03.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804749,1712533683482,-527.52771743,0.00020977,2,"2024-04-07T23:48:03.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804750,1712533683503,-500.0,0.00020977,2,"2024-04-07T23:48:03.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804751,1712533683524,-500.0,0.00020977,2,"2024-04-07T23:48:03.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804752,1712533683545,-500.0,0.00020977,2,"2024-04-07T23:48:03.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804753,1712533683565,-500.0,0.00020977,2,"2024-04-07T23:48:03.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804754,1712533683585,-500.0,0.00020977,2,"2024-04-07T23:48:03.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804755,1712533683606,-475.71197191,0.00020977,2,"2024-04-07T23:48:03.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804756,1712533683626,-500.0,0.00020977,2,"2024-04-07T23:48:03.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804757,1712533683647,-500.0,0.00020977,2,"2024-04-07T23:48:03.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804758,1712533683669,-526.39,0.00020977,2,"2024-04-07T23:48:03.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804759,1712533683695,-526.39,0.00020977,2,"2024-04-07T23:48:03.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804760,1712533683719,-526.39,0.00020977,2,"2024-04-07T23:48:03.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804761,1712533683739,-526.39,0.00020977,2,"2024-04-07T23:48:03.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804762,1712533683760,-500.0,0.00020977,2,"2024-04-07T23:48:03.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804763,1712533683782,-500.0,0.00020977,2,"2024-04-07T23:48:03.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804764,1712533683802,-500.0,0.00020977,2,"2024-04-07T23:48:03.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804765,1712533683822,-500.79309117,0.00020977,2,"2024-04-07T23:48:03.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804766,1712533683846,-1665.34,0.00020977,2,"2024-04-07T23:48:03.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804767,1712533683867,-1080.06,0.00020977,2,"2024-04-07T23:48:03.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804768,1712533683887,-1080.06,0.00020977,2,"2024-04-07T23:48:03.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804769,1712533683908,-750.72,0.00020977,2,"2024-04-07T23:48:03.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804770,1712533683929,-750.72,0.00020977,2,"2024-04-07T23:48:03.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804771,1712533683949,-516.12774103,0.00020977,2,"2024-04-07T23:48:03.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804772,1712533683970,-500.0,0.00020977,2,"2024-04-07T23:48:03.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804773,1712533683989,-500.0,0.00020977,2,"2024-04-07T23:48:03.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804774,1712533684010,-1305.14,0.00020977,2,"2024-04-07T23:48:04.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804775,1712533684030,-1305.14,0.00020977,2,"2024-04-07T23:48:04.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804776,1712533684051,-500.0,0.00020977,2,"2024-04-07T23:48:04.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804777,1712533684073,-584.76,0.00020977,2,"2024-04-07T23:48:04.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804778,1712533684094,-665.17,0.00020977,2,"2024-04-07T23:48:04.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804779,1712533684116,-584.76,0.00020977,2,"2024-04-07T23:48:04.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804780,1712533684138,-500.0,0.00020977,2,"2024-04-07T23:48:04.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804781,1712533684159,-500.0,0.00020977,2,"2024-04-07T23:48:04.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804782,1712533684181,-500.0,0.00020977,2,"2024-04-07T23:48:04.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804783,1712533684202,-500.0,0.00020977,2,"2024-04-07T23:48:04.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804784,1712533684223,-500.0,0.00020977,2,"2024-04-07T23:48:04.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804785,1712533684245,-777.05,0.00020977,2,"2024-04-07T23:48:04.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804786,1712533684267,-777.05,0.00020977,2,"2024-04-07T23:48:04.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804787,1712533684290,-579.80113161,0.00020977,2,"2024-04-07T23:48:04.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804788,1712533684313,-500.0,0.00020977,2,"2024-04-07T23:48:04.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804789,1712533684338,-500.0,0.00020977,2,"2024-04-07T23:48:04.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804790,1712533684359,-660.05,0.00020977,2,"2024-04-07T23:48:04.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804791,1712533684379,-660.05,0.00020977,2,"2024-04-07T23:48:04.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804792,1712533684401,-660.05,0.00020977,2,"2024-04-07T23:48:04.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804793,1712533684422,-500.0,0.00020977,2,"2024-04-07T23:48:04.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804794,1712533684443,-660.05,0.00020977,2,"2024-04-07T23:48:04.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804795,1712533684463,-500.0,0.00020977,2,"2024-04-07T23:48:04.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804796,1712533684484,-500.0,0.00020977,2,"2024-04-07T23:48:04.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804797,1712533684504,-500.0,0.00020977,2,"2024-04-07T23:48:04.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804798,1712533684526,-500.0,0.00020977,2,"2024-04-07T23:48:04.526",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804799,1712533684547,-500.0,0.00020977,2,"2024-04-07T23:48:04.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804800,1712533684568,-501.78423217,0.00020977,2,"2024-04-07T23:48:04.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804801,1712533684588,-500.0,0.00020977,2,"2024-04-07T23:48:04.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804802,1712533684609,-14498.25,0.00020977,2,"2024-04-07T23:48:04.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804803,1712533684630,-500.0,0.00020977,2,"2024-04-07T23:48:04.630",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804804,1712533684653,-678.19,0.00020977,2,"2024-04-07T23:48:04.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804805,1712533684675,-678.19,0.00020977,2,"2024-04-07T23:48:04.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804806,1712533684697,-633.57,0.00020977,2,"2024-04-07T23:48:04.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804807,1712533684719,-633.57,0.00020977,2,"2024-04-07T23:48:04.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804808,1712533684739,-633.57,0.00020977,2,"2024-04-07T23:48:04.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804809,1712533684763,-633.57,0.00020977,2,"2024-04-07T23:48:04.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804810,1712533684786,-500.0,0.00020977,2,"2024-04-07T23:48:04.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804811,1712533684806,-500.0,0.00020977,2,"2024-04-07T23:48:04.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804812,1712533684827,-1148.41,0.00020977,2,"2024-04-07T23:48:04.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804813,1712533684850,-500.0,0.00020977,2,"2024-04-07T23:48:04.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804814,1712533684871,-1148.41,0.00020977,2,"2024-04-07T23:48:04.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804815,1712533684892,-500.0,0.00020977,2,"2024-04-07T23:48:04.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804816,1712533684912,-500.0,0.00020977,2,"2024-04-07T23:48:04.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804817,1712533684933,-500.0,0.00020977,2,"2024-04-07T23:48:04.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804818,1712533684955,-654.97,0.00020977,2,"2024-04-07T23:48:04.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804819,1712533684976,-654.97,0.00020977,2,"2024-04-07T23:48:04.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804820,1712533684997,-782.81,0.00020977,2,"2024-04-07T23:48:04.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804821,1712533685019,-782.81,0.00020977,2,"2024-04-07T23:48:05.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804822,1712533685046,-782.81,0.00020977,2,"2024-04-07T23:48:05.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804823,1712533685067,-782.81,0.00020977,2,"2024-04-07T23:48:05.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804824,1712533685090,-500.0,0.00020977,2,"2024-04-07T23:48:05.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804825,1712533685111,-500.0,0.00020977,2,"2024-04-07T23:48:05.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804826,1712533685133,-500.0,0.00020977,2,"2024-04-07T23:48:05.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804827,1712533685156,-500.0,0.00020977,2,"2024-04-07T23:48:05.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804828,1712533685177,-500.0,0.00020977,2,"2024-04-07T23:48:05.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804829,1712533685198,-553.81414791,0.00020977,2,"2024-04-07T23:48:05.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804830,1712533685220,-9568.76,0.00020977,2,"2024-04-07T23:48:05.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804831,1712533685242,-500.0,0.00020977,2,"2024-04-07T23:48:05.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804832,1712533685264,-500.0,0.00020977,2,"2024-04-07T23:48:05.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804833,1712533685286,-500.0,0.00020977,2,"2024-04-07T23:48:05.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804834,1712533685307,-500.0,0.00020977,2,"2024-04-07T23:48:05.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804835,1712533685328,-1429.83,0.00020977,2,"2024-04-07T23:48:05.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804836,1712533685351,-523.36,0.00020977,2,"2024-04-07T23:48:05.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804837,1712533685371,-1429.83,0.00020977,2,"2024-04-07T23:48:05.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804838,1712533685393,-500.0,0.00020977,2,"2024-04-07T23:48:05.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804839,1712533685415,-523.36,0.00020977,2,"2024-04-07T23:48:05.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804840,1712533685437,-1429.83,0.00020977,2,"2024-04-07T23:48:05.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804841,1712533685458,-1429.83,0.00020977,2,"2024-04-07T23:48:05.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804842,1712533685480,-500.0,0.00020977,2,"2024-04-07T23:48:05.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804843,1712533685501,-1429.83,0.00020977,2,"2024-04-07T23:48:05.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804844,1712533685523,-500.0,0.00020977,2,"2024-04-07T23:48:05.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804845,1712533685544,-500.0,0.00020977,2,"2024-04-07T23:48:05.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804846,1712533685565,-997.57,0.00020977,2,"2024-04-07T23:48:05.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804847,1712533685586,-550.88,0.00020977,2,"2024-04-07T23:48:05.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804848,1712533685606,-500.0,0.00020977,2,"2024-04-07T23:48:05.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804849,1712533685627,-523.03871248,0.00020977,2,"2024-04-07T23:48:05.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804850,1712533685648,-500.0,0.00020977,2,"2024-04-07T23:48:05.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804851,1712533685669,-500.0,0.00020977,2,"2024-04-07T23:48:05.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804852,1712533685692,-500.0,0.00020977,2,"2024-04-07T23:48:05.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804853,1712533685913,-697.76,0.00020977,2,"2024-04-07T23:48:05.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804854,1712533685936,-500.0,0.00020977,2,"2024-04-07T23:48:05.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804855,1712533685958,-697.76,0.00020977,2,"2024-04-07T23:48:05.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804856,1712533685980,-500.0,0.00020977,2,"2024-04-07T23:48:05.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804857,1712533686000,-500.0,0.00020977,2,"2024-04-07T23:48:06.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804858,1712533686022,-500.0,0.00020977,2,"2024-04-07T23:48:06.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804859,1712533686046,-500.0,0.00020977,2,"2024-04-07T23:48:06.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804860,1712533686069,-624.35,0.00020977,2,"2024-04-07T23:48:06.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804861,1712533686091,-500.0,0.00020977,2,"2024-04-07T23:48:06.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804862,1712533686114,-500.0,0.00020977,2,"2024-04-07T23:48:06.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804863,1712533686135,-950.89,0.00020977,2,"2024-04-07T23:48:06.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804864,1712533686156,-950.89,0.00020977,2,"2024-04-07T23:48:06.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804865,1712533686177,-950.89,0.00020977,2,"2024-04-07T23:48:06.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804866,1712533686198,-950.89,0.00020977,2,"2024-04-07T23:48:06.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804867,1712533686227,-500.0,0.00020977,2,"2024-04-07T23:48:06.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804868,1712533686247,-950.89,0.00020977,2,"2024-04-07T23:48:06.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804869,1712533686269,-500.0,0.00020977,2,"2024-04-07T23:48:06.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804870,1712533686293,-500.0,0.00020977,2,"2024-04-07T23:48:06.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804871,1712533686315,-500.0,0.00020977,2,"2024-04-07T23:48:06.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804872,1712533686336,-500.0,0.00020977,2,"2024-04-07T23:48:06.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804873,1712533686360,-500.0,0.00020977,2,"2024-04-07T23:48:06.360",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804874,1712533686381,-659.25,0.00020977,2,"2024-04-07T23:48:06.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804875,1712533686402,-659.25,0.00020977,2,"2024-04-07T23:48:06.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804876,1712533686423,-546.56,0.00020977,2,"2024-04-07T23:48:06.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804877,1712533686445,-520.52,0.00020977,2,"2024-04-07T23:48:06.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804878,1712533686466,-546.56,0.00020977,2,"2024-04-07T23:48:06.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804879,1712533686487,-558.34,0.00020977,2,"2024-04-07T23:48:06.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804880,1712533686508,-520.52,0.00020977,2,"2024-04-07T23:48:06.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804881,1712533686533,-909.05,0.00020977,2,"2024-04-07T23:48:06.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804882,1712533686555,-909.05,0.00020977,2,"2024-04-07T23:48:06.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804883,1712533686577,-909.05,0.00020977,2,"2024-04-07T23:48:06.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804884,1712533686598,-909.05,0.00020977,2,"2024-04-07T23:48:06.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804885,1712533686619,-1959.01,0.00020977,2,"2024-04-07T23:48:06.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804886,1712533686641,-1959.01,0.00020977,2,"2024-04-07T23:48:06.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804887,1712533686664,-1959.01,0.00020977,2,"2024-04-07T23:48:06.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804888,1712533686686,-1959.01,0.00020977,2,"2024-04-07T23:48:06.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804889,1712533686707,-881.99,0.00020977,2,"2024-04-07T23:48:06.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804890,1712533686730,-500.0,0.00020977,2,"2024-04-07T23:48:06.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804891,1712533686752,-500.0,0.00020977,2,"2024-04-07T23:48:06.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804892,1712533686774,-500.0,0.00020977,2,"2024-04-07T23:48:06.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804893,1712533686795,-500.0,0.00020977,2,"2024-04-07T23:48:06.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804894,1712533686816,-500.0,0.00020977,2,"2024-04-07T23:48:06.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804895,1712533686840,-500.0,0.00020977,2,"2024-04-07T23:48:06.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804896,1712533686863,-500.0,0.00020977,2,"2024-04-07T23:48:06.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804897,1712533686884,-4627.73,0.00020977,2,"2024-04-07T23:48:06.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804898,1712533686905,-500.0,0.00020977,2,"2024-04-07T23:48:06.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804899,1712533686926,-1175.86,0.00020977,2,"2024-04-07T23:48:06.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804900,1712533686951,-4627.73,0.00020977,2,"2024-04-07T23:48:06.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804901,1712533686971,-1175.86,0.00020977,2,"2024-04-07T23:48:06.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804902,1712533686992,-500.0,0.00020977,2,"2024-04-07T23:48:06.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804903,1712533687013,-2039.62,0.00020977,2,"2024-04-07T23:48:07.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804904,1712533687036,-500.0,0.00020977,2,"2024-04-07T23:48:07.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804905,1712533687056,-630.94,0.00020977,2,"2024-04-07T23:48:07.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804906,1712533687077,-630.94,0.00020977,2,"2024-04-07T23:48:07.077",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804907,1712533687097,-500.0,0.00020977,2,"2024-04-07T23:48:07.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804908,1712533687118,-500.0,0.00020977,2,"2024-04-07T23:48:07.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804909,1712533687139,-500.0,0.00020977,2,"2024-04-07T23:48:07.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804910,1712533687159,-500.0,0.00020977,2,"2024-04-07T23:48:07.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804911,1712533687180,-2292.62,0.00020977,2,"2024-04-07T23:48:07.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804912,1712533687201,-500.0,0.00020977,2,"2024-04-07T23:48:07.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804913,1712533687221,-653.02,0.00020977,2,"2024-04-07T23:48:07.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804914,1712533687242,-653.02,0.00020977,2,"2024-04-07T23:48:07.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804915,1712533687263,-653.02,0.00020977,2,"2024-04-07T23:48:07.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804916,1712533687289,-653.02,0.00020977,2,"2024-04-07T23:48:07.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804917,1712533687311,-500.0,0.00020977,2,"2024-04-07T23:48:07.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804918,1712533687333,-500.0,0.00020977,2,"2024-04-07T23:48:07.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804919,1712533687355,-622.34482857,0.00020977,2,"2024-04-07T23:48:07.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804920,1712533687375,-500.0,0.00020977,2,"2024-04-07T23:48:07.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804921,1712533687396,-500.0,0.00020977,2,"2024-04-07T23:48:07.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804922,1712533687417,-500.0,0.00020977,2,"2024-04-07T23:48:07.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804923,1712533687439,-500.0,0.00020977,2,"2024-04-07T23:48:07.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804924,1712533687460,-838.05,0.00020977,2,"2024-04-07T23:48:07.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804925,1712533687482,-838.05,0.00020977,2,"2024-04-07T23:48:07.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804926,1712533687502,-527.25066992,0.00020977,2,"2024-04-07T23:48:07.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804927,1712533687523,-500.0,0.00020977,2,"2024-04-07T23:48:07.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804928,1712533687546,-500.0,0.00020977,2,"2024-04-07T23:48:07.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804929,1712533687567,-500.0,0.00020977,2,"2024-04-07T23:48:07.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804930,1712533687589,-500.0,0.00020977,2,"2024-04-07T23:48:07.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804931,1712533687609,-500.0,0.00020977,2,"2024-04-07T23:48:07.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804932,1712533687630,-220.31566969,0.00020977,2,"2024-04-07T23:48:07.630",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804933,1712533687653,-791.57,0.00020977,2,"2024-04-07T23:48:07.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804934,1712533687675,-500.0,0.00020977,2,"2024-04-07T23:48:07.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804935,1712533687701,-500.0,0.00020977,2,"2024-04-07T23:48:07.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804936,1712533687724,-500.0,0.00020977,2,"2024-04-07T23:48:07.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804937,1712533687748,-1085.69,0.00020977,2,"2024-04-07T23:48:07.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804938,1712533687772,-500.0,0.00020977,2,"2024-04-07T23:48:07.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804939,1712533687797,-1085.69,0.00020977,2,"2024-04-07T23:48:07.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804940,1712533687822,-500.0,0.00020977,2,"2024-04-07T23:48:07.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804941,1712533687844,-4657.27,0.00020977,2,"2024-04-07T23:48:07.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804942,1712533687868,-1085.69,0.00020977,2,"2024-04-07T23:48:07.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804943,1712533687890,-1085.69,0.00020977,2,"2024-04-07T23:48:07.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804944,1712533687913,-4657.27,0.00020977,2,"2024-04-07T23:48:07.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804945,1712533687938,-1085.69,0.00020977,2,"2024-04-07T23:48:07.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804946,1712533687959,-4657.27,0.00020977,2,"2024-04-07T23:48:07.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804947,1712533687983,-4657.27,0.00020977,2,"2024-04-07T23:48:07.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804948,1712533688005,-500.0,0.00020977,2,"2024-04-07T23:48:08.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804949,1712533688028,-500.0,0.00020977,2,"2024-04-07T23:48:08.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804950,1712533688051,-500.0,0.00020977,2,"2024-04-07T23:48:08.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804951,1712533688072,-500.0,0.00020977,2,"2024-04-07T23:48:08.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804952,1712533688093,-745.88,0.00020977,2,"2024-04-07T23:48:08.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804953,1712533688114,-745.88,0.00020977,2,"2024-04-07T23:48:08.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804954,1712533688135,-500.0,0.00020977,2,"2024-04-07T23:48:08.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804955,1712533688159,-235.76,0.00020977,2,"2024-04-07T23:48:08.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804956,1712533688181,-235.76,0.00020977,2,"2024-04-07T23:48:08.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804957,1712533688205,-500.0,0.00020977,2,"2024-04-07T23:48:08.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804958,1712533688231,-500.0,0.00020977,2,"2024-04-07T23:48:08.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804959,1712533688254,-500.0,0.00020977,2,"2024-04-07T23:48:08.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804960,1712533688279,-500.0,0.00020977,2,"2024-04-07T23:48:08.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804961,1712533688301,-500.0,0.00020977,2,"2024-04-07T23:48:08.301",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804962,1712533688323,-978.15,0.00020977,2,"2024-04-07T23:48:08.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804963,1712533688348,-500.0,0.00020977,2,"2024-04-07T23:48:08.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804964,1712533688370,-500.0,0.00020977,2,"2024-04-07T23:48:08.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804965,1712533688395,-500.0,0.00020977,2,"2024-04-07T23:48:08.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804966,1712533688421,-500.0,0.00020977,2,"2024-04-07T23:48:08.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804967,1712533688445,-500.0,0.00020977,2,"2024-04-07T23:48:08.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804968,1712533688470,-500.0,0.00020977,2,"2024-04-07T23:48:08.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804969,1712533688495,-500.0,0.00020977,2,"2024-04-07T23:48:08.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804970,1712533688521,-500.0,0.00020977,2,"2024-04-07T23:48:08.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804971,1712533688551,-500.0,0.00020977,2,"2024-04-07T23:48:08.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804972,1712533688577,-516.56683921,0.00020977,2,"2024-04-07T23:48:08.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804973,1712533688599,-500.0,0.00020977,2,"2024-04-07T23:48:08.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804974,1712533688620,-500.0,0.00020977,2,"2024-04-07T23:48:08.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804975,1712533688645,-500.0,0.00020977,2,"2024-04-07T23:48:08.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804976,1712533688666,-500.0,0.00020977,2,"2024-04-07T23:48:08.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804977,1712533688689,-500.0,0.00020977,2,"2024-04-07T23:48:08.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804978,1712533688711,-500.0,0.00020977,2,"2024-04-07T23:48:08.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804979,1712533688732,-500.0,0.00020977,2,"2024-04-07T23:48:08.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804980,1712533688755,-500.0,0.00020977,2,"2024-04-07T23:48:08.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804981,1712533688776,-500.0,0.00020977,2,"2024-04-07T23:48:08.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804982,1712533688797,-500.0,0.00020977,2,"2024-04-07T23:48:08.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804983,1712533688817,-500.0,0.00020977,2,"2024-04-07T23:48:08.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804984,1712533688838,-500.0,0.00020977,2,"2024-04-07T23:48:08.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804985,1712533688862,-850.92,0.00020977,2,"2024-04-07T23:48:08.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804986,1712533688884,-500.0,0.00020977,2,"2024-04-07T23:48:08.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804987,1712533689098,-500.0,0.00020977,2,"2024-04-07T23:48:09.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804988,1712533689123,-850.92,0.00020977,2,"2024-04-07T23:48:09.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804989,1712533689145,-500.0,0.00020977,2,"2024-04-07T23:48:09.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804990,1712533689168,-500.0,0.00020977,2,"2024-04-07T23:48:09.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804991,1712533689194,-500.0,0.00020977,2,"2024-04-07T23:48:09.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804992,1712533689215,-500.0,0.00020977,2,"2024-04-07T23:48:09.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804993,1712533689238,-500.0,0.00020977,2,"2024-04-07T23:48:09.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804994,1712533689261,-500.0,0.00020977,2,"2024-04-07T23:48:09.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804995,1712533689283,-500.0,0.00020977,2,"2024-04-07T23:48:09.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804996,1712533689304,-500.0,0.00020977,2,"2024-04-07T23:48:09.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804997,1712533689326,-500.0,0.00020977,2,"2024-04-07T23:48:09.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804998,1712533689347,-500.0,0.00020977,2,"2024-04-07T23:48:09.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321804999,1712533689370,-355.58297235,0.00020977,2,"2024-04-07T23:48:09.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805000,1712533689394,-500.0,0.00020977,2,"2024-04-07T23:48:09.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805001,1712533689415,-500.0,0.00020977,2,"2024-04-07T23:48:09.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805002,1712533689435,-500.0,0.00020977,2,"2024-04-07T23:48:09.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805003,1712533689457,-500.0,0.00020977,2,"2024-04-07T23:48:09.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805004,1712533689478,-500.0,0.00020977,2,"2024-04-07T23:48:09.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805005,1712533689498,-500.0,0.00020977,2,"2024-04-07T23:48:09.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805006,1712533689519,-500.0,0.00020977,2,"2024-04-07T23:48:09.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805007,1712533689541,-500.0,0.00020977,2,"2024-04-07T23:48:09.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805008,1712533689562,-500.0,0.00020977,2,"2024-04-07T23:48:09.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805009,1712533689583,-500.0,0.00020977,2,"2024-04-07T23:48:09.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805010,1712533689604,-500.0,0.00020977,2,"2024-04-07T23:48:09.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805011,1712533689625,-500.0,0.00020977,2,"2024-04-07T23:48:09.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805012,1712533689646,-514.40066797,0.00020977,2,"2024-04-07T23:48:09.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805013,1712533689668,-500.0,0.00020977,2,"2024-04-07T23:48:09.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805014,1712533689691,-500.0,0.00020977,2,"2024-04-07T23:48:09.691",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805015,1712533689713,-500.0,0.00020977,2,"2024-04-07T23:48:09.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805016,1712533689737,-500.0,0.00020977,2,"2024-04-07T23:48:09.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805017,1712533689763,-500.0,0.00020977,2,"2024-04-07T23:48:09.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805018,1712533689786,-500.0,0.00020977,2,"2024-04-07T23:48:09.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805019,1712533689807,-500.0,0.00020977,2,"2024-04-07T23:48:09.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805020,1712533689827,-500.0,0.00020977,2,"2024-04-07T23:48:09.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805021,1712533689849,-500.0,0.00020977,2,"2024-04-07T23:48:09.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805022,1712533689870,-500.0,0.00020977,2,"2024-04-07T23:48:09.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805023,1712533689890,-500.0,0.00020977,2,"2024-04-07T23:48:09.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805024,1712533689911,-2380.41,0.00020977,2,"2024-04-07T23:48:09.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805025,1712533689932,-509.60737974,0.00020977,2,"2024-04-07T23:48:09.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805026,1712533689957,-2380.41,0.00020977,2,"2024-04-07T23:48:09.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805027,1712533689978,-500.0,0.00020977,2,"2024-04-07T23:48:09.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805028,1712533690000,-2380.41,0.00020977,2,"2024-04-07T23:48:10.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805029,1712533690022,-500.0,0.00020977,2,"2024-04-07T23:48:10.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805030,1712533690044,-2380.41,0.00020977,2,"2024-04-07T23:48:10.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805031,1712533690065,-500.0,0.00020977,2,"2024-04-07T23:48:10.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805032,1712533690086,-500.0,0.00020977,2,"2024-04-07T23:48:10.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805033,1712533690106,-500.0,0.00020977,2,"2024-04-07T23:48:10.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805034,1712533690127,-500.0,0.00020977,2,"2024-04-07T23:48:10.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805035,1712533690148,-500.0,0.00020977,2,"2024-04-07T23:48:10.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805036,1712533690169,-590.13160937,0.00020977,2,"2024-04-07T23:48:10.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805037,1712533690190,-4290.55,0.00020977,2,"2024-04-07T23:48:10.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805038,1712533690211,-4290.55,0.00020977,2,"2024-04-07T23:48:10.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805039,1712533690231,-500.0,0.00020977,2,"2024-04-07T23:48:10.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805040,1712533690251,-500.0,0.00020977,2,"2024-04-07T23:48:10.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805041,1712533690272,-471.03718746,0.00020977,2,"2024-04-07T23:48:10.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805042,1712533690294,-500.0,0.00020977,2,"2024-04-07T23:48:10.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805043,1712533690315,-500.0,0.00020977,2,"2024-04-07T23:48:10.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805044,1712533690336,-500.0,0.00020977,2,"2024-04-07T23:48:10.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805045,1712533690361,-500.0,0.00020977,2,"2024-04-07T23:48:10.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805046,1712533690383,-591.33,0.00020977,2,"2024-04-07T23:48:10.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805047,1712533690404,-500.0,0.00020977,2,"2024-04-07T23:48:10.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805048,1712533690425,-505.78890246,0.00020977,2,"2024-04-07T23:48:10.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805049,1712533690446,-500.0,0.00020977,2,"2024-04-07T23:48:10.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805050,1712533690467,-591.33,0.00020977,2,"2024-04-07T23:48:10.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805051,1712533690491,-500.0,0.00020977,2,"2024-04-07T23:48:10.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805052,1712533690512,-167.05835759,0.00020977,2,"2024-04-07T23:48:10.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805053,1712533690534,-500.0,0.00020977,2,"2024-04-07T23:48:10.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805054,1712533690556,-591.33,0.00020977,2,"2024-04-07T23:48:10.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805055,1712533690579,-500.0,0.00020977,2,"2024-04-07T23:48:10.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805056,1712533690600,-500.0,0.00020977,2,"2024-04-07T23:48:10.600",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805057,1712533690621,-591.33,0.00020977,2,"2024-04-07T23:48:10.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805058,1712533690642,-545.67084968,0.00020977,2,"2024-04-07T23:48:10.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805059,1712533690664,-500.0,0.00020977,2,"2024-04-07T23:48:10.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805060,1712533690690,-591.33,0.00020977,2,"2024-04-07T23:48:10.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805061,1712533690714,-500.0,0.00020977,2,"2024-04-07T23:48:10.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805062,1712533690741,-500.0,0.00020977,2,"2024-04-07T23:48:10.741",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805063,1712533690763,-500.0,0.00020977,2,"2024-04-07T23:48:10.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805064,1712533690785,-500.0,0.00020977,2,"2024-04-07T23:48:10.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805065,1712533690806,-200.37500579,0.00020977,2,"2024-04-07T23:48:10.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805066,1712533690827,-500.0,0.00020977,2,"2024-04-07T23:48:10.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805067,1712533690850,-500.0,0.00020977,2,"2024-04-07T23:48:10.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805068,1712533690871,-500.0,0.00020977,2,"2024-04-07T23:48:10.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805069,1712533690892,-500.0,0.00020977,2,"2024-04-07T23:48:10.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805070,1712533690912,-500.0,0.00020977,2,"2024-04-07T23:48:10.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805071,1712533690934,-500.0,0.00020977,2,"2024-04-07T23:48:10.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805072,1712533690956,-500.0,0.00020977,2,"2024-04-07T23:48:10.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805073,1712533690981,-500.0,0.00020977,2,"2024-04-07T23:48:10.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805074,1712533691004,-500.0,0.00020977,2,"2024-04-07T23:48:11.004",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805075,1712533691026,-536.57,0.00020977,2,"2024-04-07T23:48:11.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805076,1712533691047,-532.36732324,0.00020977,2,"2024-04-07T23:48:11.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805077,1712533691068,-4039.83,0.00020977,2,"2024-04-07T23:48:11.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805078,1712533691090,-500.0,0.00020977,2,"2024-04-07T23:48:11.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805079,1712533691111,-529.26846925,0.00020977,2,"2024-04-07T23:48:11.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805080,1712533691133,-500.0,0.00020977,2,"2024-04-07T23:48:11.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805081,1712533691154,-503.73788722,0.00020977,2,"2024-04-07T23:48:11.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805082,1712533691175,-500.0,0.00020977,2,"2024-04-07T23:48:11.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805083,1712533691196,-500.0,0.00020977,2,"2024-04-07T23:48:11.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805084,1712533691217,-500.0,0.00020977,2,"2024-04-07T23:48:11.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805085,1712533691240,-3059.53,0.00020977,2,"2024-04-07T23:48:11.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805086,1712533691261,-500.0,0.00020977,2,"2024-04-07T23:48:11.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805087,1712533691283,-3059.53,0.00020977,2,"2024-04-07T23:48:11.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805088,1712533691306,-500.0,0.00020977,2,"2024-04-07T23:48:11.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805089,1712533691330,-9008.58,0.00020977,2,"2024-04-07T23:48:11.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805090,1712533691354,-500.0,0.00020977,2,"2024-04-07T23:48:11.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805091,1712533691375,-500.0,0.00020977,2,"2024-04-07T23:48:11.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805092,1712533691397,-500.0,0.00020977,2,"2024-04-07T23:48:11.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805093,1712533691418,-502.2965477,0.00020977,2,"2024-04-07T23:48:11.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805094,1712533691441,-500.0,0.00020977,2,"2024-04-07T23:48:11.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805095,1712533691463,-500.0,0.00020977,2,"2024-04-07T23:48:11.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805096,1712533691485,-500.0,0.00020977,2,"2024-04-07T23:48:11.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805097,1712533691512,-500.0,0.00020977,2,"2024-04-07T23:48:11.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805098,1712533691536,-500.0,0.00020977,2,"2024-04-07T23:48:11.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805099,1712533691557,-500.0,0.00020977,2,"2024-04-07T23:48:11.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805100,1712533691578,-500.0,0.00020977,2,"2024-04-07T23:48:11.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805101,1712533691598,-500.0,0.00020977,2,"2024-04-07T23:48:11.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805102,1712533691619,-500.0,0.00020977,2,"2024-04-07T23:48:11.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805103,1712533691640,-500.0,0.00020977,2,"2024-04-07T23:48:11.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805104,1712533691660,-500.0,0.00020977,2,"2024-04-07T23:48:11.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805105,1712533691683,-500.0,0.00020977,2,"2024-04-07T23:48:11.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805106,1712533691704,-500.88,0.00020977,2,"2024-04-07T23:48:11.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805107,1712533691725,-500.0,0.00020977,2,"2024-04-07T23:48:11.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805108,1712533691749,-500.0,0.00020977,2,"2024-04-07T23:48:11.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805109,1712533691771,-500.88,0.00020977,2,"2024-04-07T23:48:11.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805110,1712533691795,-2419.91,0.00020977,2,"2024-04-07T23:48:11.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805111,1712533691817,-500.88,0.00020977,2,"2024-04-07T23:48:11.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805112,1712533691841,-2419.91,0.00020977,2,"2024-04-07T23:48:11.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805113,1712533691863,-500.88,0.00020977,2,"2024-04-07T23:48:11.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805114,1712533691885,-2419.91,0.00020977,2,"2024-04-07T23:48:11.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805115,1712533691906,-348.23457756,0.00020977,2,"2024-04-07T23:48:11.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805116,1712533691928,-2419.91,0.00020977,2,"2024-04-07T23:48:11.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805117,1712533692123,-614.93,0.00020977,2,"2024-04-07T23:48:12.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805118,1712533692148,-614.93,0.00020977,2,"2024-04-07T23:48:12.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805119,1712533692170,-500.0,0.00020977,2,"2024-04-07T23:48:12.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805120,1712533692191,-500.0,0.00020977,2,"2024-04-07T23:48:12.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805121,1712533692212,-500.0,0.00020977,2,"2024-04-07T23:48:12.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805122,1712533692236,-500.0,0.00020977,2,"2024-04-07T23:48:12.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805123,1712533692259,-500.0,0.00020977,2,"2024-04-07T23:48:12.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805124,1712533692284,-500.0,0.00020977,2,"2024-04-07T23:48:12.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805125,1712533692307,-1058.67,0.00020977,2,"2024-04-07T23:48:12.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805126,1712533692330,-1058.67,0.00020977,2,"2024-04-07T23:48:12.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805127,1712533692352,-506.38062088,0.00020977,2,"2024-04-07T23:48:12.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805128,1712533692373,-8026.89,0.00020977,2,"2024-04-07T23:48:12.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805129,1712533692394,-8026.89,0.00020977,2,"2024-04-07T23:48:12.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805130,1712533692415,-518.40664844,0.00020977,2,"2024-04-07T23:48:12.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805131,1712533692437,-500.0,0.00020977,2,"2024-04-07T23:48:12.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805132,1712533692458,-500.0,0.00020977,2,"2024-04-07T23:48:12.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805133,1712533692478,-500.0,0.00020977,2,"2024-04-07T23:48:12.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805134,1712533692500,-500.0,0.00020977,2,"2024-04-07T23:48:12.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805135,1712533692520,-1701.31,0.00020977,2,"2024-04-07T23:48:12.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805136,1712533692541,-500.0,0.00020977,2,"2024-04-07T23:48:12.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805137,1712533692562,-500.0,0.00020977,2,"2024-04-07T23:48:12.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805138,1712533692582,-500.0,0.00020977,2,"2024-04-07T23:48:12.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805139,1712533692602,-500.0,0.00020977,2,"2024-04-07T23:48:12.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805140,1712533692622,-500.0,0.00020977,2,"2024-04-07T23:48:12.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805141,1712533692645,-500.0,0.00020977,2,"2024-04-07T23:48:12.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805142,1712533692671,-500.0,0.00020977,2,"2024-04-07T23:48:12.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805143,1712533692696,-500.0,0.00020977,2,"2024-04-07T23:48:12.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805144,1712533692717,-500.0,0.00020977,2,"2024-04-07T23:48:12.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805145,1712533692738,-521.30316909,0.00020977,2,"2024-04-07T23:48:12.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805146,1712533692760,-500.0,0.00020977,2,"2024-04-07T23:48:12.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805147,1712533692781,-500.0,0.00020977,2,"2024-04-07T23:48:12.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805148,1712533692803,-500.0,0.00020977,2,"2024-04-07T23:48:12.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805149,1712533692824,-500.0,0.00020977,2,"2024-04-07T23:48:12.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805150,1712533692846,-500.0,0.00020977,2,"2024-04-07T23:48:12.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805151,1712533692868,-566.72035905,0.00020977,2,"2024-04-07T23:48:12.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805152,1712533692889,-500.0,0.00020977,2,"2024-04-07T23:48:12.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805153,1712533692910,-500.0,0.00020977,2,"2024-04-07T23:48:12.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805154,1712533692931,-500.0,0.00020977,2,"2024-04-07T23:48:12.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805155,1712533692952,-500.0,0.00020977,2,"2024-04-07T23:48:12.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805156,1712533692975,-665.48,0.00020977,2,"2024-04-07T23:48:12.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805157,1712533692999,-500.0,0.00020977,2,"2024-04-07T23:48:12.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805158,1712533693021,-500.0,0.00020977,2,"2024-04-07T23:48:13.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805159,1712533693044,-500.0,0.00020977,2,"2024-04-07T23:48:13.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805160,1712533693067,-500.0,0.00020977,2,"2024-04-07T23:48:13.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805161,1712533693090,-500.0,0.00020977,2,"2024-04-07T23:48:13.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805162,1712533693111,-500.0,0.00020977,2,"2024-04-07T23:48:13.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805163,1712533693135,-500.0,0.00020977,2,"2024-04-07T23:48:13.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805164,1712533693159,-500.0,0.00020977,2,"2024-04-07T23:48:13.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805165,1712533693184,-500.0,0.00020977,2,"2024-04-07T23:48:13.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805166,1712533693207,-500.0,0.00020977,2,"2024-04-07T23:48:13.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805167,1712533693227,-500.0,0.00020977,2,"2024-04-07T23:48:13.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805168,1712533693248,-500.0,0.00020977,2,"2024-04-07T23:48:13.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805169,1712533693270,-500.0,0.00020977,2,"2024-04-07T23:48:13.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805170,1712533693292,-500.0,0.00020977,2,"2024-04-07T23:48:13.292",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805171,1712533693312,-500.0,0.00020977,2,"2024-04-07T23:48:13.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805172,1712533693338,-500.0,0.00020977,2,"2024-04-07T23:48:13.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805173,1712533693366,-506.78348693,0.00020977,2,"2024-04-07T23:48:13.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805174,1712533693392,-287.82369203,0.00020977,2,"2024-04-07T23:48:13.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805175,1712533693417,-4234.78,0.00020977,2,"2024-04-07T23:48:13.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805176,1712533693444,-4234.78,0.00020977,2,"2024-04-07T23:48:13.444",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805177,1712533693470,-500.0,0.00020977,2,"2024-04-07T23:48:13.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805178,1712533693497,-665.48,0.00020977,2,"2024-04-07T23:48:13.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805179,1712533693524,-500.0,0.00020977,2,"2024-04-07T23:48:13.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805180,1712533693555,-500.0,0.00020977,2,"2024-04-07T23:48:13.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805181,1712533693582,-1437.14,0.00020977,2,"2024-04-07T23:48:13.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805182,1712533693606,-500.0,0.00020977,2,"2024-04-07T23:48:13.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805183,1712533693630,-500.0,0.00020977,2,"2024-04-07T23:48:13.630",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805184,1712533693655,-500.0,0.00020977,2,"2024-04-07T23:48:13.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805185,1712533693681,-512.26,0.00020977,2,"2024-04-07T23:48:13.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805186,1712533693707,-500.0,0.00020977,2,"2024-04-07T23:48:13.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805187,1712533693734,-500.0,0.00020977,2,"2024-04-07T23:48:13.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805188,1712533693760,-500.0,0.00020977,2,"2024-04-07T23:48:13.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805189,1712533693785,-500.0,0.00020977,2,"2024-04-07T23:48:13.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805190,1712533693808,-1192.67,0.00020977,2,"2024-04-07T23:48:13.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805191,1712533693831,-1192.67,0.00020977,2,"2024-04-07T23:48:13.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805192,1712533693856,-1192.67,0.00020977,2,"2024-04-07T23:48:13.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805193,1712533693878,-500.0,0.00020977,2,"2024-04-07T23:48:13.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805194,1712533693900,-1192.67,0.00020977,2,"2024-04-07T23:48:13.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805195,1712533693921,-500.0,0.00020977,2,"2024-04-07T23:48:13.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805196,1712533693942,-500.0,0.00020977,2,"2024-04-07T23:48:13.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805197,1712533693963,-500.0,0.00020977,2,"2024-04-07T23:48:13.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805198,1712533693984,-500.0,0.00020977,2,"2024-04-07T23:48:13.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805199,1712533694005,-500.0,0.00020977,2,"2024-04-07T23:48:14.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805200,1712533694027,-500.0,0.00020977,2,"2024-04-07T23:48:14.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805201,1712533694048,-500.0,0.00020977,2,"2024-04-07T23:48:14.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805202,1712533694069,-500.0,0.00020977,2,"2024-04-07T23:48:14.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805203,1712533694089,-500.0,0.00020977,2,"2024-04-07T23:48:14.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805204,1712533694110,-500.0,0.00020977,2,"2024-04-07T23:48:14.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805205,1712533694130,-192.46097534,0.00020977,2,"2024-04-07T23:48:14.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805206,1712533694151,-500.0,0.00020977,2,"2024-04-07T23:48:14.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805207,1712533694172,-500.0,0.00020977,2,"2024-04-07T23:48:14.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805208,1712533694193,-500.0,0.00020977,2,"2024-04-07T23:48:14.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805209,1712533694214,-656.72,0.00020977,2,"2024-04-07T23:48:14.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805210,1712533694237,-500.0,0.00020977,2,"2024-04-07T23:48:14.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805211,1712533694258,-656.72,0.00020977,2,"2024-04-07T23:48:14.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805212,1712533694281,-500.0,0.00020977,2,"2024-04-07T23:48:14.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805213,1712533694302,-500.0,0.00020977,2,"2024-04-07T23:48:14.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805214,1712533694324,-656.72,0.00020977,2,"2024-04-07T23:48:14.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805215,1712533694346,-500.0,0.00020977,2,"2024-04-07T23:48:14.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805216,1712533694368,-500.0,0.00020977,2,"2024-04-07T23:48:14.368",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805217,1712533694390,-500.0,0.00020977,2,"2024-04-07T23:48:14.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805218,1712533694412,-3170.17,0.00020977,2,"2024-04-07T23:48:14.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805219,1712533694433,-656.72,0.00020977,2,"2024-04-07T23:48:14.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805220,1712533694455,-500.0,0.00020977,2,"2024-04-07T23:48:14.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805221,1712533694476,-500.0,0.00020977,2,"2024-04-07T23:48:14.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805222,1712533694497,-3170.17,0.00020977,2,"2024-04-07T23:48:14.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805223,1712533694517,-500.0,0.00020977,2,"2024-04-07T23:48:14.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805224,1712533694540,-500.0,0.00020977,2,"2024-04-07T23:48:14.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805225,1712533694560,-500.0,0.00020977,2,"2024-04-07T23:48:14.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805226,1712533694581,-500.0,0.00020977,2,"2024-04-07T23:48:14.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805227,1712533694602,-3222.2,0.00020977,2,"2024-04-07T23:48:14.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805228,1712533694622,-500.0,0.00020977,2,"2024-04-07T23:48:14.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805229,1712533694644,-500.0,0.00020977,2,"2024-04-07T23:48:14.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805230,1712533694667,-500.0,0.00020977,2,"2024-04-07T23:48:14.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805231,1712533694689,-436.85296648,0.00020977,2,"2024-04-07T23:48:14.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805232,1712533694710,-500.0,0.00020977,2,"2024-04-07T23:48:14.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805233,1712533694732,-500.0,0.00020977,2,"2024-04-07T23:48:14.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805234,1712533694753,-500.0,0.00020977,2,"2024-04-07T23:48:14.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805235,1712533694779,-500.0,0.00020977,2,"2024-04-07T23:48:14.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805236,1712533694800,-500.0,0.00020977,2,"2024-04-07T23:48:14.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805237,1712533694821,-500.0,0.00020977,2,"2024-04-07T23:48:14.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805238,1712533694842,-500.0,0.00020977,2,"2024-04-07T23:48:14.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805239,1712533694864,-500.0,0.00020977,2,"2024-04-07T23:48:14.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805240,1712533694888,-861.24,0.00020977,2,"2024-04-07T23:48:14.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805241,1712533695084,-195.18791189,0.00020977,2,"2024-04-07T23:48:15.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805242,1712533695106,-1431.08,0.00020977,2,"2024-04-07T23:48:15.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805243,1712533695128,-861.24,0.00020977,2,"2024-04-07T23:48:15.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805244,1712533695152,-1431.08,0.00020977,2,"2024-04-07T23:48:15.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805245,1712533695175,-861.24,0.00020977,2,"2024-04-07T23:48:15.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805246,1712533695197,-500.0,0.00020977,2,"2024-04-07T23:48:15.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805247,1712533695219,-1431.08,0.00020977,2,"2024-04-07T23:48:15.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805248,1712533695241,-861.24,0.00020977,2,"2024-04-07T23:48:15.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805249,1712533695264,-1431.08,0.00020977,2,"2024-04-07T23:48:15.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805250,1712533695290,-861.24,0.00020977,2,"2024-04-07T23:48:15.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805251,1712533695313,-1718.25,0.00020977,2,"2024-04-07T23:48:15.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805252,1712533695336,-500.0,0.00020977,2,"2024-04-07T23:48:15.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805253,1712533695360,-515.44122575,0.00020977,2,"2024-04-07T23:48:15.360",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805254,1712533695381,-500.0,0.00020977,2,"2024-04-07T23:48:15.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805255,1712533695402,-500.0,0.00020977,2,"2024-04-07T23:48:15.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805256,1712533695424,-500.0,0.00020977,2,"2024-04-07T23:48:15.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805257,1712533695446,-500.0,0.00020977,2,"2024-04-07T23:48:15.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805258,1712533695467,-500.0,0.00020977,2,"2024-04-07T23:48:15.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805259,1712533695487,-500.0,0.00020977,2,"2024-04-07T23:48:15.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805260,1712533695509,-2148.37,0.00020977,2,"2024-04-07T23:48:15.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805261,1712533695530,-500.0,0.00020977,2,"2024-04-07T23:48:15.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805262,1712533695551,-2148.37,0.00020977,2,"2024-04-07T23:48:15.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805263,1712533695572,-500.0,0.00020977,2,"2024-04-07T23:48:15.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805264,1712533695593,-513.68044522,0.00020977,2,"2024-04-07T23:48:15.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805265,1712533695614,-507.80699049,0.00020977,2,"2024-04-07T23:48:15.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805266,1712533695635,-500.0,0.00020977,2,"2024-04-07T23:48:15.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805267,1712533695656,-500.0,0.00020977,2,"2024-04-07T23:48:15.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805268,1712533695679,-500.0,0.00020977,2,"2024-04-07T23:48:15.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805269,1712533695701,-500.0,0.00020977,2,"2024-04-07T23:48:15.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805270,1712533695723,-500.0,0.00020977,2,"2024-04-07T23:48:15.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805271,1712533695744,-500.0,0.00020977,2,"2024-04-07T23:48:15.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805272,1712533695766,-500.0,0.00020977,2,"2024-04-07T23:48:15.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805273,1712533695789,-500.0,0.00020977,2,"2024-04-07T23:48:15.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805274,1712533695812,-561.37,0.00020977,2,"2024-04-07T23:48:15.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805275,1712533695833,-513.43567844,0.00020977,2,"2024-04-07T23:48:15.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805276,1712533695856,-500.0,0.00020977,2,"2024-04-07T23:48:15.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805277,1712533695877,-561.37,0.00020977,2,"2024-04-07T23:48:15.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805278,1712533695899,-500.0,0.00020977,2,"2024-04-07T23:48:15.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805279,1712533695921,-1353.03,0.00020977,2,"2024-04-07T23:48:15.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805280,1712533695942,-500.0,0.00020977,2,"2024-04-07T23:48:15.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805281,1712533695963,-1353.03,0.00020977,2,"2024-04-07T23:48:15.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805282,1712533695984,-500.0,0.00020977,2,"2024-04-07T23:48:15.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805283,1712533696005,-1236.59,0.00020977,2,"2024-04-07T23:48:16.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805284,1712533696027,-1353.03,0.00020977,2,"2024-04-07T23:48:16.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805285,1712533696060,-500.0,0.00020977,2,"2024-04-07T23:48:16.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805286,1712533696082,-1236.59,0.00020977,2,"2024-04-07T23:48:16.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805287,1712533696104,-1353.03,0.00020977,2,"2024-04-07T23:48:16.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805288,1712533696127,-500.0,0.00020977,2,"2024-04-07T23:48:16.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805289,1712533696147,-1236.59,0.00020977,2,"2024-04-07T23:48:16.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805290,1712533696173,-500.0,0.00020977,2,"2024-04-07T23:48:16.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805291,1712533696195,-1353.03,0.00020977,2,"2024-04-07T23:48:16.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805292,1712533696217,-500.0,0.00020977,2,"2024-04-07T23:48:16.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805293,1712533696238,-500.0,0.00020977,2,"2024-04-07T23:48:16.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805294,1712533696261,-1236.59,0.00020977,2,"2024-04-07T23:48:16.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805295,1712533696284,-500.0,0.00020977,2,"2024-04-07T23:48:16.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805296,1712533696306,-500.0,0.00020977,2,"2024-04-07T23:48:16.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805297,1712533696329,-500.0,0.00020977,2,"2024-04-07T23:48:16.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805298,1712533696351,-500.0,0.00020977,2,"2024-04-07T23:48:16.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805299,1712533696371,-500.0,0.00020977,2,"2024-04-07T23:48:16.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805300,1712533696392,-510.4530756,0.00020977,2,"2024-04-07T23:48:16.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805301,1712533696413,-500.0,0.00020977,2,"2024-04-07T23:48:16.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805302,1712533696435,-500.0,0.00020977,2,"2024-04-07T23:48:16.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805303,1712533696456,-500.0,0.00020977,2,"2024-04-07T23:48:16.456",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805304,1712533696478,-500.0,0.00020977,2,"2024-04-07T23:48:16.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805305,1712533696500,-500.0,0.00020977,2,"2024-04-07T23:48:16.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805306,1712533696527,-500.0,0.00020977,2,"2024-04-07T23:48:16.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805307,1712533696550,-500.0,0.00020977,2,"2024-04-07T23:48:16.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805308,1712533696578,-500.0,0.00020977,2,"2024-04-07T23:48:16.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805309,1712533696599,-1663.55,0.00020977,2,"2024-04-07T23:48:16.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805310,1712533696621,-500.0,0.00020977,2,"2024-04-07T23:48:16.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805311,1712533696642,-500.0,0.00020977,2,"2024-04-07T23:48:16.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805312,1712533696664,-500.0,0.00020977,2,"2024-04-07T23:48:16.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805313,1712533696699,-500.0,0.00020977,2,"2024-04-07T23:48:16.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805314,1712533696726,-500.0,0.00020977,2,"2024-04-07T23:48:16.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805315,1712533696748,-500.0,0.00020977,2,"2024-04-07T23:48:16.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805316,1712533696769,-1540.81,0.00020977,2,"2024-04-07T23:48:16.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805317,1712533696793,-500.0,0.00020977,2,"2024-04-07T23:48:16.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805318,1712533696815,-9792.29,0.00020977,2,"2024-04-07T23:48:16.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805319,1712533696839,-500.0,0.00020977,2,"2024-04-07T23:48:16.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805320,1712533696862,-9792.29,0.00020977,2,"2024-04-07T23:48:16.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805321,1712533696883,-500.0,0.00020977,2,"2024-04-07T23:48:16.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805322,1712533696905,-2144.48,0.00020977,2,"2024-04-07T23:48:16.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805323,1712533696927,-500.0,0.00020977,2,"2024-04-07T23:48:16.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805324,1712533696949,-2144.48,0.00020977,2,"2024-04-07T23:48:16.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805325,1712533696971,-500.0,0.00020977,2,"2024-04-07T23:48:16.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805326,1712533696992,-2144.48,0.00020977,2,"2024-04-07T23:48:16.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805327,1712533697014,-2144.48,0.00020977,2,"2024-04-07T23:48:17.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805328,1712533697036,-2144.48,0.00020977,2,"2024-04-07T23:48:17.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805329,1712533697057,-500.0,0.00020977,2,"2024-04-07T23:48:17.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805330,1712533697078,-500.0,0.00020977,2,"2024-04-07T23:48:17.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805331,1712533697099,-500.0,0.00020977,2,"2024-04-07T23:48:17.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805332,1712533697120,-500.0,0.00020977,2,"2024-04-07T23:48:17.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805333,1712533697141,-500.0,0.00020977,2,"2024-04-07T23:48:17.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805334,1712533697166,-1295.12,0.00020977,2,"2024-04-07T23:48:17.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805335,1712533697188,-500.0,0.00020977,2,"2024-04-07T23:48:17.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805336,1712533697209,-500.0,0.00020977,2,"2024-04-07T23:48:17.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805337,1712533697230,-1295.12,0.00020977,2,"2024-04-07T23:48:17.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805338,1712533697251,-500.0,0.00020977,2,"2024-04-07T23:48:17.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805339,1712533697273,-500.0,0.00020977,2,"2024-04-07T23:48:17.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805340,1712533697296,-500.0,0.00020977,2,"2024-04-07T23:48:17.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805341,1712533697317,-500.0,0.00020977,2,"2024-04-07T23:48:17.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805342,1712533697338,-514.59475948,0.00020977,2,"2024-04-07T23:48:17.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805343,1712533697359,-500.0,0.00020977,2,"2024-04-07T23:48:17.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805344,1712533697380,-500.0,0.00020977,2,"2024-04-07T23:48:17.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805345,1712533697401,-593.15,0.00020977,2,"2024-04-07T23:48:17.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805346,1712533697422,-500.0,0.00020977,2,"2024-04-07T23:48:17.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805347,1712533697443,-500.0,0.00020977,2,"2024-04-07T23:48:17.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805348,1712533697465,-500.0,0.00020977,2,"2024-04-07T23:48:17.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805349,1712533697486,-500.0,0.00020977,2,"2024-04-07T23:48:17.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805350,1712533697507,-500.0,0.00020977,2,"2024-04-07T23:48:17.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805351,1712533697528,-500.0,0.00020977,2,"2024-04-07T23:48:17.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805352,1712533697549,-500.0,0.00020977,2,"2024-04-07T23:48:17.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805353,1712533697571,-500.0,0.00020977,2,"2024-04-07T23:48:17.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805354,1712533697592,-1594.52,0.00020977,2,"2024-04-07T23:48:17.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805355,1712533697613,-500.0,0.00020977,2,"2024-04-07T23:48:17.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805356,1712533697634,-500.0,0.00020977,2,"2024-04-07T23:48:17.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805357,1712533697655,-500.0,0.00020977,2,"2024-04-07T23:48:17.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805358,1712533697677,-500.0,0.00020977,2,"2024-04-07T23:48:17.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805359,1712533697702,-500.0,0.00020977,2,"2024-04-07T23:48:17.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805360,1712533697893,-500.0,0.00020977,2,"2024-04-07T23:48:17.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805361,1712533697915,-500.0,0.00020977,2,"2024-04-07T23:48:17.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805362,1712533697935,-500.0,0.00020977,2,"2024-04-07T23:48:17.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805363,1712533697957,-500.0,0.00020977,2,"2024-04-07T23:48:17.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805364,1712533697978,-500.0,0.00020977,2,"2024-04-07T23:48:17.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805365,1712533697999,-1295.12,0.00020977,2,"2024-04-07T23:48:17.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805366,1712533698020,-500.0,0.00020977,2,"2024-04-07T23:48:18.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805367,1712533698042,-383.36941108,0.00020977,2,"2024-04-07T23:48:18.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805368,1712533698064,-500.0,0.00020977,2,"2024-04-07T23:48:18.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805369,1712533698085,-1295.12,0.00020977,2,"2024-04-07T23:48:18.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805370,1712533698106,-500.0,0.00020977,2,"2024-04-07T23:48:18.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805371,1712533698129,-500.0,0.00020977,2,"2024-04-07T23:48:18.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805372,1712533698152,-2448.01,0.00020977,2,"2024-04-07T23:48:18.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805373,1712533698175,-500.0,0.00020977,2,"2024-04-07T23:48:18.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805374,1712533698197,-500.0,0.00020977,2,"2024-04-07T23:48:18.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805375,1712533698219,-500.0,0.00020977,2,"2024-04-07T23:48:18.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805376,1712533698240,-500.0,0.00020977,2,"2024-04-07T23:48:18.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805377,1712533698262,-2601.87,0.00020977,2,"2024-04-07T23:48:18.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805378,1712533698287,-155.15,0.00020977,2,"2024-04-07T23:48:18.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805379,1712533698309,-2601.87,0.00020977,2,"2024-04-07T23:48:18.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805380,1712533698331,-2601.87,0.00020977,2,"2024-04-07T23:48:18.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805381,1712533698353,-2601.87,0.00020977,2,"2024-04-07T23:48:18.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805382,1712533698374,-2601.87,0.00020977,2,"2024-04-07T23:48:18.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805383,1712533698396,-1221.95,0.00020977,2,"2024-04-07T23:48:18.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805384,1712533698417,-1221.95,0.00020977,2,"2024-04-07T23:48:18.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805385,1712533698439,-500.0,0.00020977,2,"2024-04-07T23:48:18.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805386,1712533698461,-500.0,0.00020977,2,"2024-04-07T23:48:18.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805387,1712533698484,-500.0,0.00020977,2,"2024-04-07T23:48:18.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805388,1712533698504,-500.0,0.00020977,2,"2024-04-07T23:48:18.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805389,1712533698527,-515.41226878,0.00020977,2,"2024-04-07T23:48:18.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805390,1712533698548,-503.79398697,0.00020977,2,"2024-04-07T23:48:18.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805391,1712533698569,-1429.12,0.00020977,2,"2024-04-07T23:48:18.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805392,1712533698591,-500.0,0.00020977,2,"2024-04-07T23:48:18.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805393,1712533698612,-500.0,0.00020977,2,"2024-04-07T23:48:18.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805394,1712533698633,-500.0,0.00020977,2,"2024-04-07T23:48:18.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805395,1712533698655,-500.0,0.00020977,2,"2024-04-07T23:48:18.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805396,1712533698679,-500.0,0.00020977,2,"2024-04-07T23:48:18.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805397,1712533698700,-514.43306545,0.00020977,2,"2024-04-07T23:48:18.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805398,1712533698721,-505.84198483,0.00020977,2,"2024-04-07T23:48:18.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805399,1712533698742,-500.0,0.00020977,2,"2024-04-07T23:48:18.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805400,1712533698765,-500.0,0.00020977,2,"2024-04-07T23:48:18.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805401,1712533698787,-500.0,0.00020977,2,"2024-04-07T23:48:18.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805402,1712533698815,-500.0,0.00020977,2,"2024-04-07T23:48:18.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805403,1712533698836,-511.33625693,0.00020977,2,"2024-04-07T23:48:18.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805404,1712533698859,-500.0,0.00020977,2,"2024-04-07T23:48:18.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805405,1712533698880,-500.0,0.00020977,2,"2024-04-07T23:48:18.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805406,1712533698902,-500.0,0.00020977,2,"2024-04-07T23:48:18.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805407,1712533698925,-3108.36,0.00020977,2,"2024-04-07T23:48:18.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805408,1712533698947,-2699.19,0.00020977,2,"2024-04-07T23:48:18.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805409,1712533698969,-500.0,0.00020977,2,"2024-04-07T23:48:18.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805410,1712533698991,-3108.36,0.00020977,2,"2024-04-07T23:48:18.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805411,1712533699014,-2699.19,0.00020977,2,"2024-04-07T23:48:19.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805412,1712533699038,-500.0,0.00020977,2,"2024-04-07T23:48:19.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805413,1712533699060,-3108.36,0.00020977,2,"2024-04-07T23:48:19.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805414,1712533699082,-2699.19,0.00020977,2,"2024-04-07T23:48:19.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805415,1712533699103,-500.0,0.00020977,2,"2024-04-07T23:48:19.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805416,1712533699124,-422.69993923,0.00020977,2,"2024-04-07T23:48:19.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805417,1712533699149,-2699.19,0.00020977,2,"2024-04-07T23:48:19.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805418,1712533699171,-3108.36,0.00020977,2,"2024-04-07T23:48:19.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805419,1712533699192,-1404.61,0.00020977,2,"2024-04-07T23:48:19.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805420,1712533699214,-500.0,0.00020977,2,"2024-04-07T23:48:19.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805421,1712533699239,-3108.36,0.00020977,2,"2024-04-07T23:48:19.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805422,1712533699265,-1404.61,0.00020977,2,"2024-04-07T23:48:19.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805423,1712533699287,-500.0,0.00020977,2,"2024-04-07T23:48:19.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805424,1712533699308,-500.0,0.00020977,2,"2024-04-07T23:48:19.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805425,1712533699330,-500.0,0.00020977,2,"2024-04-07T23:48:19.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805426,1712533699352,-500.0,0.00020977,2,"2024-04-07T23:48:19.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805427,1712533699373,-500.0,0.00020977,2,"2024-04-07T23:48:19.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805428,1712533699395,-500.0,0.00020977,2,"2024-04-07T23:48:19.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805429,1712533699416,-500.0,0.00020977,2,"2024-04-07T23:48:19.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805430,1712533699439,-500.0,0.00020977,2,"2024-04-07T23:48:19.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805431,1712533699461,-500.0,0.00020977,2,"2024-04-07T23:48:19.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805432,1712533699484,-500.0,0.00020977,2,"2024-04-07T23:48:19.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805433,1712533699506,-500.0,0.00020977,2,"2024-04-07T23:48:19.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805434,1712533699528,-610.06,0.00020977,2,"2024-04-07T23:48:19.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805435,1712533699550,-500.0,0.00020977,2,"2024-04-07T23:48:19.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805436,1712533699571,-500.0,0.00020977,2,"2024-04-07T23:48:19.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805437,1712533699593,-500.0,0.00020977,2,"2024-04-07T23:48:19.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805438,1712533699616,-500.0,0.00020977,2,"2024-04-07T23:48:19.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805439,1712533699638,-531.71179203,0.00020977,2,"2024-04-07T23:48:19.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805440,1712533699661,-500.0,0.00020977,2,"2024-04-07T23:48:19.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805441,1712533699685,-500.0,0.00020977,2,"2024-04-07T23:48:19.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805442,1712533699707,-1116.79,0.00020977,2,"2024-04-07T23:48:19.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805443,1712533699730,-1149.2,0.00020977,2,"2024-04-07T23:48:19.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805444,1712533699752,-1149.2,0.00020977,2,"2024-04-07T23:48:19.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805445,1712533699776,-1149.2,0.00020977,2,"2024-04-07T23:48:19.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805446,1712533699801,-1149.2,0.00020977,2,"2024-04-07T23:48:19.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805447,1712533699824,-500.0,0.00020977,2,"2024-04-07T23:48:19.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805448,1712533699846,-500.0,0.00020977,2,"2024-04-07T23:48:19.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805449,1712533699870,-500.0,0.00020977,2,"2024-04-07T23:48:19.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805450,1712533699894,-500.0,0.00020977,2,"2024-04-07T23:48:19.894",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805451,1712533699917,-500.0,0.00020977,2,"2024-04-07T23:48:19.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805452,1712533699939,-504.02633644,0.00020977,2,"2024-04-07T23:48:19.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805453,1712533699961,-500.0,0.00020977,2,"2024-04-07T23:48:19.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805454,1712533699983,-500.0,0.00020977,2,"2024-04-07T23:48:19.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805455,1712533700005,-500.0,0.00020977,2,"2024-04-07T23:48:20.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805456,1712533700030,-500.0,0.00020977,2,"2024-04-07T23:48:20.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805457,1712533700053,-537.83347954,0.00020977,2,"2024-04-07T23:48:20.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805458,1712533700076,-500.0,0.00020977,2,"2024-04-07T23:48:20.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805459,1712533700098,-500.0,0.00020977,2,"2024-04-07T23:48:20.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805460,1712533700121,-500.0,0.00020977,2,"2024-04-07T23:48:20.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805461,1712533700143,-500.0,0.00020977,2,"2024-04-07T23:48:20.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805462,1712533700166,-500.0,0.00020977,2,"2024-04-07T23:48:20.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805463,1712533700189,-500.0,0.00020977,2,"2024-04-07T23:48:20.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805464,1712533700212,-500.0,0.00020977,2,"2024-04-07T23:48:20.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805465,1712533700233,-500.0,0.00020977,2,"2024-04-07T23:48:20.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805466,1712533700256,-500.0,0.00020977,2,"2024-04-07T23:48:20.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805467,1712533700280,-500.0,0.00020977,2,"2024-04-07T23:48:20.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805468,1712533700302,-500.0,0.00020977,2,"2024-04-07T23:48:20.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805469,1712533700324,-500.0,0.00020977,2,"2024-04-07T23:48:20.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805470,1712533700345,-500.0,0.00020977,2,"2024-04-07T23:48:20.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805471,1712533700367,-500.0,0.00020977,2,"2024-04-07T23:48:20.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805472,1712533700390,-500.0,0.00020977,2,"2024-04-07T23:48:20.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805473,1712533700412,-500.0,0.00020977,2,"2024-04-07T23:48:20.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805474,1712533700611,-533.83773865,0.00020977,2,"2024-04-07T23:48:20.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805475,1712533700634,-2312.44,0.00020977,2,"2024-04-07T23:48:20.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805476,1712533700656,-500.0,0.00020977,2,"2024-04-07T23:48:20.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805477,1712533700679,-500.0,0.00020977,2,"2024-04-07T23:48:20.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805478,1712533700704,-532.29223474,0.00020977,2,"2024-04-07T23:48:20.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805479,1712533700729,-500.0,0.00020977,2,"2024-04-07T23:48:20.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805480,1712533700752,-500.0,0.00020977,2,"2024-04-07T23:48:20.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805481,1712533700781,-500.0,0.00020977,2,"2024-04-07T23:48:20.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805482,1712533700805,-500.0,0.00020977,2,"2024-04-07T23:48:20.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805483,1712533700828,-500.0,0.00020977,2,"2024-04-07T23:48:20.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805484,1712533700851,-516.62044182,0.00020977,2,"2024-04-07T23:48:20.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805485,1712533700873,-500.0,0.00020977,2,"2024-04-07T23:48:20.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805486,1712533700896,-500.0,0.00020977,2,"2024-04-07T23:48:20.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805487,1712533700918,-500.0,0.00020977,2,"2024-04-07T23:48:20.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805488,1712533700940,-500.0,0.00020977,2,"2024-04-07T23:48:20.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805489,1712533700961,-500.0,0.00020977,2,"2024-04-07T23:48:20.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805490,1712533700984,-500.0,0.00020977,2,"2024-04-07T23:48:20.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805491,1712533701005,-500.0,0.00020977,2,"2024-04-07T23:48:21.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805492,1712533701027,-500.0,0.00020977,2,"2024-04-07T23:48:21.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805493,1712533701050,-500.0,0.00020977,2,"2024-04-07T23:48:21.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805494,1712533701072,-611.39476165,0.00020977,2,"2024-04-07T23:48:21.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805495,1712533701095,-500.0,0.00020977,2,"2024-04-07T23:48:21.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805496,1712533701116,-597.62311144,0.00020977,2,"2024-04-07T23:48:21.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805497,1712533701138,-500.0,0.00020977,2,"2024-04-07T23:48:21.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805498,1712533701159,-500.0,0.00020977,2,"2024-04-07T23:48:21.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805499,1712533701182,-500.0,0.00020977,2,"2024-04-07T23:48:21.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805500,1712533701205,-500.0,0.00020977,2,"2024-04-07T23:48:21.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805501,1712533701226,-523.72925982,0.00020977,2,"2024-04-07T23:48:21.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805502,1712533701248,-278.73362208,0.00020977,2,"2024-04-07T23:48:21.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805503,1712533701270,-500.0,0.00020977,2,"2024-04-07T23:48:21.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805504,1712533701294,-500.0,0.00020977,2,"2024-04-07T23:48:21.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805505,1712533701316,-500.0,0.00020977,2,"2024-04-07T23:48:21.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805506,1712533701339,-500.0,0.00020977,2,"2024-04-07T23:48:21.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805507,1712533701361,-500.0,0.00020977,2,"2024-04-07T23:48:21.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805508,1712533701383,-500.0,0.00020977,2,"2024-04-07T23:48:21.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805509,1712533701405,-500.0,0.00020977,2,"2024-04-07T23:48:21.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805510,1712533701426,-500.0,0.00020977,2,"2024-04-07T23:48:21.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805511,1712533701449,-514.08664102,0.00020977,2,"2024-04-07T23:48:21.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805512,1712533701471,-500.0,0.00020977,2,"2024-04-07T23:48:21.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805513,1712533701494,-500.0,0.00020977,2,"2024-04-07T23:48:21.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805514,1712533701516,-500.0,0.00020977,2,"2024-04-07T23:48:21.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805515,1712533701539,-1152.59,0.00020977,2,"2024-04-07T23:48:21.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805516,1712533701561,-500.0,0.00020977,2,"2024-04-07T23:48:21.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805517,1712533701583,-516.31584118,0.00020977,2,"2024-04-07T23:48:21.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805518,1712533701609,-1102.77,0.00020977,2,"2024-04-07T23:48:21.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805519,1712533701631,-550.5,0.00020977,2,"2024-04-07T23:48:21.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805520,1712533701654,-1152.59,0.00020977,2,"2024-04-07T23:48:21.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805521,1712533701677,-1152.59,0.00020977,2,"2024-04-07T23:48:21.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805522,1712533701702,-1152.59,0.00020977,2,"2024-04-07T23:48:21.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805523,1712533701724,-505.5158386,0.00020977,2,"2024-04-07T23:48:21.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805524,1712533701747,-1152.59,0.00020977,2,"2024-04-07T23:48:21.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805525,1712533701770,-500.0,0.00020977,2,"2024-04-07T23:48:21.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805526,1712533701792,-500.0,0.00020977,2,"2024-04-07T23:48:21.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805527,1712533701815,-500.0,0.00020977,2,"2024-04-07T23:48:21.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805528,1712533701837,-1462.93,0.00020977,2,"2024-04-07T23:48:21.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805529,1712533701862,-500.0,0.00020977,2,"2024-04-07T23:48:21.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805530,1712533701884,-1462.93,0.00020977,2,"2024-04-07T23:48:21.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805531,1712533701906,-500.0,0.00020977,2,"2024-04-07T23:48:21.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805532,1712533701928,-500.0,0.00020977,2,"2024-04-07T23:48:21.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805533,1712533701950,-1462.93,0.00020977,2,"2024-04-07T23:48:21.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805534,1712533701974,-536.62,0.00020977,2,"2024-04-07T23:48:21.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805535,1712533701996,-513.63740588,0.00020977,2,"2024-04-07T23:48:21.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805536,1712533702017,-1462.93,0.00020977,2,"2024-04-07T23:48:22.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805537,1712533702041,-536.62,0.00020977,2,"2024-04-07T23:48:22.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805538,1712533702063,-500.0,0.00020977,2,"2024-04-07T23:48:22.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805539,1712533702085,-525.4432178,0.00020977,2,"2024-04-07T23:48:22.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805540,1712533702106,-500.0,0.00020977,2,"2024-04-07T23:48:22.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805541,1712533702128,-500.0,0.00020977,2,"2024-04-07T23:48:22.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805542,1712533702149,-500.0,0.00020977,2,"2024-04-07T23:48:22.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805543,1712533702171,-929.74,0.00020977,2,"2024-04-07T23:48:22.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805544,1712533702193,-500.0,0.00020977,2,"2024-04-07T23:48:22.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805545,1712533702218,-929.74,0.00020977,2,"2024-04-07T23:48:22.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805546,1712533702240,-500.0,0.00020977,2,"2024-04-07T23:48:22.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805547,1712533702262,-478.55622394,0.00020977,2,"2024-04-07T23:48:22.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805548,1712533702283,-500.0,0.00020977,2,"2024-04-07T23:48:22.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805549,1712533702304,-500.0,0.00020977,2,"2024-04-07T23:48:22.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805550,1712533702325,-500.0,0.00020977,2,"2024-04-07T23:48:22.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805551,1712533702347,-589.72,0.00020977,2,"2024-04-07T23:48:22.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805552,1712533702368,-500.0,0.00020977,2,"2024-04-07T23:48:22.368",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805553,1712533702389,-589.72,0.00020977,2,"2024-04-07T23:48:22.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805554,1712533702410,-509.76832003,0.00020977,2,"2024-04-07T23:48:22.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805555,1712533702432,-589.72,0.00020977,2,"2024-04-07T23:48:22.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805556,1712533702453,-500.0,0.00020977,2,"2024-04-07T23:48:22.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805557,1712533702475,-589.72,0.00020977,2,"2024-04-07T23:48:22.475",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805558,1712533702496,-500.0,0.00020977,2,"2024-04-07T23:48:22.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805559,1712533702517,-500.0,0.00020977,2,"2024-04-07T23:48:22.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805560,1712533702541,-500.0,0.00020977,2,"2024-04-07T23:48:22.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805561,1712533702565,-500.0,0.00020977,2,"2024-04-07T23:48:22.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805562,1712533702586,-500.0,0.00020977,2,"2024-04-07T23:48:22.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805563,1712533702609,-1897.24,0.00020977,2,"2024-04-07T23:48:22.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805564,1712533702631,-500.0,0.00020977,2,"2024-04-07T23:48:22.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805565,1712533702655,-1897.24,0.00020977,2,"2024-04-07T23:48:22.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805566,1712533702680,-500.0,0.00020977,2,"2024-04-07T23:48:22.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805567,1712533702703,-500.0,0.00020977,2,"2024-04-07T23:48:22.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805568,1712533702725,-2064.66,0.00020977,2,"2024-04-07T23:48:22.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805569,1712533702748,-500.0,0.00020977,2,"2024-04-07T23:48:22.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805570,1712533702771,-500.0,0.00020977,2,"2024-04-07T23:48:22.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805571,1712533702795,-500.0,0.00020977,2,"2024-04-07T23:48:22.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805572,1712533702820,-304069.89699715,0.00020978,2,"2024-04-07T23:48:22.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805573,1712533702843,-387.32172435,0.00020978,2,"2024-04-07T23:48:22.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805574,1712533702866,-500.0,0.00020978,2,"2024-04-07T23:48:22.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805575,1712533702888,-500.0,0.00020978,2,"2024-04-07T23:48:22.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805576,1712533702910,-500.0,0.00020978,2,"2024-04-07T23:48:22.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805577,1712533702933,-500.0,0.00020978,2,"2024-04-07T23:48:22.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805578,1712533702954,-500.0,0.00020978,2,"2024-04-07T23:48:22.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805579,1712533702975,-507.23527177,0.00020978,2,"2024-04-07T23:48:22.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805580,1712533702997,-500.0,0.00020978,2,"2024-04-07T23:48:22.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805581,1712533703018,-500.0,0.00020978,2,"2024-04-07T23:48:23.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805582,1712533703041,-500.0,0.00020978,2,"2024-04-07T23:48:23.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805583,1712533703222,-500.0,0.00020978,2,"2024-04-07T23:48:23.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805584,1712533703246,-500.0,0.00020978,2,"2024-04-07T23:48:23.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805585,1712533703269,-500.0,0.00020978,2,"2024-04-07T23:48:23.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805586,1712533703292,-500.0,0.00020978,2,"2024-04-07T23:48:23.292",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805587,1712533703313,-500.0,0.00020978,2,"2024-04-07T23:48:23.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805588,1712533703335,-500.0,0.00020978,2,"2024-04-07T23:48:23.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805589,1712533703358,-558.23,0.00020978,2,"2024-04-07T23:48:23.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805590,1712533703380,-547.95,0.00020978,2,"2024-04-07T23:48:23.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805591,1712533703402,-500.0,0.00020978,2,"2024-04-07T23:48:23.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805592,1712533703425,-500.0,0.00020978,2,"2024-04-07T23:48:23.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805593,1712533703449,-529.36630124,0.00020978,2,"2024-04-07T23:48:23.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805594,1712533703471,-500.0,0.00020978,2,"2024-04-07T23:48:23.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805595,1712533703493,-500.0,0.00020978,2,"2024-04-07T23:48:23.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805596,1712533703514,-500.0,0.00020978,2,"2024-04-07T23:48:23.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805597,1712533703538,-500.0,0.00020978,2,"2024-04-07T23:48:23.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805598,1712533703564,-500.0,0.00020978,2,"2024-04-07T23:48:23.564",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805599,1712533703585,-500.0,0.00020978,2,"2024-04-07T23:48:23.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805600,1712533703613,-508.82780699,0.00020978,2,"2024-04-07T23:48:23.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805601,1712533703635,-500.0,0.00020978,2,"2024-04-07T23:48:23.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805602,1712533703657,-500.0,0.00020978,2,"2024-04-07T23:48:23.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805603,1712533703678,-500.0,0.00020978,2,"2024-04-07T23:48:23.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805604,1712533703703,-500.0,0.00020978,2,"2024-04-07T23:48:23.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805605,1712533703725,-500.0,0.00020978,2,"2024-04-07T23:48:23.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805606,1712533703747,-500.0,0.00020978,2,"2024-04-07T23:48:23.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805607,1712533703769,-500.0,0.00020978,2,"2024-04-07T23:48:23.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805608,1712533703793,-500.0,0.00020978,2,"2024-04-07T23:48:23.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805609,1712533703816,-500.0,0.00020978,2,"2024-04-07T23:48:23.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805610,1712533703838,-500.0,0.00020978,2,"2024-04-07T23:48:23.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805611,1712533703860,-500.0,0.00020978,2,"2024-04-07T23:48:23.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805612,1712533703882,-500.0,0.00020978,2,"2024-04-07T23:48:23.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805613,1712533703903,-500.0,0.00020978,2,"2024-04-07T23:48:23.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805614,1712533703925,-500.0,0.00020978,2,"2024-04-07T23:48:23.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805615,1712533703947,-500.0,0.00020978,2,"2024-04-07T23:48:23.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805616,1712533703970,-150.0,0.00020978,2,"2024-04-07T23:48:23.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805617,1712533703992,-500.0,0.00020978,2,"2024-04-07T23:48:23.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805618,1712533704014,-500.0,0.00020978,2,"2024-04-07T23:48:24.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805619,1712533704037,-500.0,0.00020978,2,"2024-04-07T23:48:24.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805620,1712533704059,-500.0,0.00020978,2,"2024-04-07T23:48:24.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805621,1712533704082,-500.0,0.00020978,2,"2024-04-07T23:48:24.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805622,1712533704106,-500.0,0.00020978,2,"2024-04-07T23:48:24.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805623,1712533704130,-500.0,0.00020978,2,"2024-04-07T23:48:24.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805624,1712533704154,-500.0,0.00020978,2,"2024-04-07T23:48:24.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805625,1712533704179,-500.0,0.00020978,2,"2024-04-07T23:48:24.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805626,1712533704201,-500.0,0.00020978,2,"2024-04-07T23:48:24.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805627,1712533704223,-5012.69466231,0.00020978,2,"2024-04-07T23:48:24.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805628,1712533704244,-2242.54,0.00020978,2,"2024-04-07T23:48:24.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805629,1712533704265,-500.0,0.00020978,2,"2024-04-07T23:48:24.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805630,1712533704288,-500.0,0.00020978,2,"2024-04-07T23:48:24.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805631,1712533704309,-500.0,0.00020978,2,"2024-04-07T23:48:24.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805632,1712533704331,-500.0,0.00020978,2,"2024-04-07T23:48:24.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805633,1712533704353,-500.0,0.00020978,2,"2024-04-07T23:48:24.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805634,1712533704377,-526.30184279,0.00020978,2,"2024-04-07T23:48:24.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805635,1712533704399,-505.14134955,0.00020978,2,"2024-04-07T23:48:24.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805636,1712533704421,-543.77844407,0.00020978,2,"2024-04-07T23:48:24.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805637,1712533704443,-500.0,0.00020978,2,"2024-04-07T23:48:24.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805638,1712533704465,-500.0,0.00020978,2,"2024-04-07T23:48:24.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805639,1712533704487,-527.53799997,0.00020978,2,"2024-04-07T23:48:24.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805640,1712533704511,-500.0,0.00020978,2,"2024-04-07T23:48:24.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805641,1712533704533,-500.0,0.00020978,2,"2024-04-07T23:48:24.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805642,1712533704555,-500.0,0.00020978,2,"2024-04-07T23:48:24.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805643,1712533704576,-500.0,0.00020978,2,"2024-04-07T23:48:24.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805644,1712533704597,-500.0,0.00020978,2,"2024-04-07T23:48:24.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805645,1712533704623,-500.0,0.00020978,2,"2024-04-07T23:48:24.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805646,1712533704647,-500.0,0.00020978,2,"2024-04-07T23:48:24.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805647,1712533704673,-500.0,0.00020978,2,"2024-04-07T23:48:24.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805648,1712533704695,-500.0,0.00020978,2,"2024-04-07T23:48:24.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805649,1712533704718,-500.0,0.00020978,2,"2024-04-07T23:48:24.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805650,1712533704739,-500.0,0.00020978,2,"2024-04-07T23:48:24.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805651,1712533704763,-500.0,0.00020978,2,"2024-04-07T23:48:24.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805652,1712533704787,-500.0,0.00020978,2,"2024-04-07T23:48:24.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805653,1712533704815,-500.0,0.00020978,2,"2024-04-07T23:48:24.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805654,1712533704838,-500.0,0.00020978,2,"2024-04-07T23:48:24.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805655,1712533704862,-500.0,0.00020978,2,"2024-04-07T23:48:24.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805656,1712533704885,-500.0,0.00020978,2,"2024-04-07T23:48:24.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805657,1712533704909,-500.0,0.00020978,2,"2024-04-07T23:48:24.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805658,1712533704934,-500.0,0.00020978,2,"2024-04-07T23:48:24.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805659,1712533704959,-500.0,0.00020978,2,"2024-04-07T23:48:24.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805660,1712533704982,-500.0,0.00020978,2,"2024-04-07T23:48:24.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805661,1712533705005,-500.0,0.00020978,2,"2024-04-07T23:48:25.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805662,1712533705028,-500.0,0.00020978,2,"2024-04-07T23:48:25.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805663,1712533705051,-500.0,0.00020978,2,"2024-04-07T23:48:25.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805664,1712533705075,-500.0,0.00020978,2,"2024-04-07T23:48:25.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805665,1712533705097,-500.0,0.00020978,2,"2024-04-07T23:48:25.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805666,1712533705119,-500.0,0.00020978,2,"2024-04-07T23:48:25.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805667,1712533705141,-500.0,0.00020978,2,"2024-04-07T23:48:25.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805668,1712533705165,-500.0,0.00020978,2,"2024-04-07T23:48:25.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805669,1712533705186,-530.23780777,0.00020978,2,"2024-04-07T23:48:25.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805670,1712533705208,-500.0,0.00020978,2,"2024-04-07T23:48:25.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805671,1712533705230,-500.0,0.00020978,2,"2024-04-07T23:48:25.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805672,1712533705252,-500.0,0.00020978,2,"2024-04-07T23:48:25.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805673,1712533705274,-500.0,0.00020978,2,"2024-04-07T23:48:25.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805674,1712533705297,-500.0,0.00020978,2,"2024-04-07T23:48:25.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805675,1712533705319,-500.0,0.00020978,2,"2024-04-07T23:48:25.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805676,1712533705341,-500.0,0.00020978,2,"2024-04-07T23:48:25.341",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805677,1712533705362,-510.49322413,0.00020978,2,"2024-04-07T23:48:25.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805678,1712533705384,-500.0,0.00020978,2,"2024-04-07T23:48:25.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805679,1712533705405,-500.0,0.00020978,2,"2024-04-07T23:48:25.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805680,1712533705427,-500.0,0.00020978,2,"2024-04-07T23:48:25.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805681,1712533705448,-500.0,0.00020978,2,"2024-04-07T23:48:25.448",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805682,1712533705470,-500.0,0.00020978,2,"2024-04-07T23:48:25.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805683,1712533705491,-500.0,0.00020978,2,"2024-04-07T23:48:25.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805684,1712533705516,-500.0,0.00020978,2,"2024-04-07T23:48:25.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805685,1712533705536,-500.0,0.00020978,2,"2024-04-07T23:48:25.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805686,1712533705558,-503.54395568,0.00020978,2,"2024-04-07T23:48:25.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805687,1712533705579,-513.22,0.00020978,2,"2024-04-07T23:48:25.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805688,1712533705602,-500.69391845,0.00020978,2,"2024-04-07T23:48:25.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805689,1712533705781,-500.0,0.00020978,2,"2024-04-07T23:48:25.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805690,1712533705805,-500.0,0.00020978,2,"2024-04-07T23:48:25.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805691,1712533705827,-500.0,0.00020978,2,"2024-04-07T23:48:25.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805692,1712533705850,-500.0,0.00020978,2,"2024-04-07T23:48:25.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805693,1712533705873,-500.0,0.00020978,2,"2024-04-07T23:48:25.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805694,1712533705895,-500.0,0.00020978,2,"2024-04-07T23:48:25.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805695,1712533705918,-500.0,0.00020978,2,"2024-04-07T23:48:25.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805696,1712533705941,-500.0,0.00020978,2,"2024-04-07T23:48:25.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805697,1712533705963,-500.0,0.00020978,2,"2024-04-07T23:48:25.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805698,1712533705986,-501.68212932,0.00020978,2,"2024-04-07T23:48:25.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805699,1712533706008,-500.0,0.00020978,2,"2024-04-07T23:48:26.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805700,1712533706031,-500.0,0.00020978,2,"2024-04-07T23:48:26.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805701,1712533706053,-500.0,0.00020978,2,"2024-04-07T23:48:26.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805702,1712533706075,-500.0,0.00020978,2,"2024-04-07T23:48:26.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805703,1712533706097,-500.0,0.00020978,2,"2024-04-07T23:48:26.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805704,1712533706118,-676.17,0.00020978,2,"2024-04-07T23:48:26.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805705,1712533706140,-500.0,0.00020978,2,"2024-04-07T23:48:26.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805706,1712533706162,-500.0,0.00020978,2,"2024-04-07T23:48:26.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805707,1712533706184,-500.0,0.00020978,2,"2024-04-07T23:48:26.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805708,1712533706206,-500.0,0.00020978,2,"2024-04-07T23:48:26.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805709,1712533706228,-500.0,0.00020978,2,"2024-04-07T23:48:26.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805710,1712533706249,-500.0,0.00020978,2,"2024-04-07T23:48:26.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805711,1712533706271,-500.0,0.00020978,2,"2024-04-07T23:48:26.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805712,1712533706294,-500.0,0.00020978,2,"2024-04-07T23:48:26.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805713,1712533706315,-500.0,0.00020978,2,"2024-04-07T23:48:26.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805714,1712533706337,-500.0,0.00020978,2,"2024-04-07T23:48:26.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805715,1712533706358,-500.0,0.00020978,2,"2024-04-07T23:48:26.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805716,1712533706379,-500.0,0.00020978,2,"2024-04-07T23:48:26.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805717,1712533706401,-500.0,0.00020978,2,"2024-04-07T23:48:26.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805718,1712533706426,-500.0,0.00020978,2,"2024-04-07T23:48:26.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805719,1712533706450,-500.0,0.00020978,2,"2024-04-07T23:48:26.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805720,1712533706471,-500.0,0.00020978,2,"2024-04-07T23:48:26.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805721,1712533706493,-500.0,0.00020978,2,"2024-04-07T23:48:26.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805722,1712533706514,-500.0,0.00020978,2,"2024-04-07T23:48:26.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805723,1712533706535,-500.0,0.00020978,2,"2024-04-07T23:48:26.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805724,1712533706558,-500.0,0.00020978,2,"2024-04-07T23:48:26.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805725,1712533706582,-500.0,0.00020978,2,"2024-04-07T23:48:26.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805726,1712533706605,-500.0,0.00020978,2,"2024-04-07T23:48:26.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805727,1712533706628,-500.0,0.00020978,2,"2024-04-07T23:48:26.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805728,1712533706655,-500.0,0.00020978,2,"2024-04-07T23:48:26.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805729,1712533706680,-500.0,0.00020978,2,"2024-04-07T23:48:26.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805730,1712533706705,-500.0,0.00020978,2,"2024-04-07T23:48:26.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805731,1712533706726,-504.28191294,0.00020978,2,"2024-04-07T23:48:26.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805732,1712533706748,-500.0,0.00020978,2,"2024-04-07T23:48:26.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805733,1712533706770,-500.0,0.00020978,2,"2024-04-07T23:48:26.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805734,1712533706794,-500.0,0.00020978,2,"2024-04-07T23:48:26.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805735,1712533706816,-500.0,0.00020978,2,"2024-04-07T23:48:26.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805736,1712533706838,-500.0,0.00020978,2,"2024-04-07T23:48:26.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805737,1712533706860,-500.0,0.00020978,2,"2024-04-07T23:48:26.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805738,1712533706883,-500.0,0.00020978,2,"2024-04-07T23:48:26.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805739,1712533706908,-513.66209146,0.00020978,2,"2024-04-07T23:48:26.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805740,1712533706929,-500.0,0.00020978,2,"2024-04-07T23:48:26.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805741,1712533706953,-500.0,0.00020978,2,"2024-04-07T23:48:26.953",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805742,1712533706974,-500.0,0.00020978,2,"2024-04-07T23:48:26.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805743,1712533706996,-500.0,0.00020978,2,"2024-04-07T23:48:26.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805744,1712533707017,-500.0,0.00020978,2,"2024-04-07T23:48:27.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805745,1712533707041,-500.0,0.00020978,2,"2024-04-07T23:48:27.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805746,1712533707062,-500.0,0.00020978,2,"2024-04-07T23:48:27.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805747,1712533707084,-500.0,0.00020978,2,"2024-04-07T23:48:27.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805748,1712533707107,-500.0,0.00020978,2,"2024-04-07T23:48:27.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805749,1712533707131,-500.0,0.00020978,2,"2024-04-07T23:48:27.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805750,1712533707153,-1065.23,0.00020978,2,"2024-04-07T23:48:27.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805751,1712533707175,-500.0,0.00020978,2,"2024-04-07T23:48:27.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805752,1712533707196,-500.0,0.00020978,2,"2024-04-07T23:48:27.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805753,1712533707217,-500.0,0.00020978,2,"2024-04-07T23:48:27.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805754,1712533707239,-500.0,0.00020978,2,"2024-04-07T23:48:27.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805755,1712533707260,-500.0,0.00020978,2,"2024-04-07T23:48:27.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805756,1712533707281,-500.0,0.00020978,2,"2024-04-07T23:48:27.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805757,1712533707305,-500.0,0.00020978,2,"2024-04-07T23:48:27.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805758,1712533707328,-500.0,0.00020978,2,"2024-04-07T23:48:27.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805759,1712533707349,-500.0,0.00020978,2,"2024-04-07T23:48:27.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805760,1712533707371,-500.0,0.00020978,2,"2024-04-07T23:48:27.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805761,1712533707392,-500.0,0.00020978,2,"2024-04-07T23:48:27.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805762,1712533707414,-500.0,0.00020978,2,"2024-04-07T23:48:27.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805763,1712533707435,-500.0,0.00020978,2,"2024-04-07T23:48:27.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805764,1712533707457,-500.0,0.00020978,2,"2024-04-07T23:48:27.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805765,1712533707478,-500.0,0.00020978,2,"2024-04-07T23:48:27.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805766,1712533707499,-514.15493295,0.00020978,2,"2024-04-07T23:48:27.499",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805767,1712533707520,-634.14,0.00020978,2,"2024-04-07T23:48:27.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805768,1712533707542,-500.0,0.00020978,2,"2024-04-07T23:48:27.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805769,1712533707563,-500.0,0.00020978,2,"2024-04-07T23:48:27.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805770,1712533707584,-500.0,0.00020978,2,"2024-04-07T23:48:27.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805771,1712533707605,-500.0,0.00020978,2,"2024-04-07T23:48:27.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805772,1712533707626,-500.0,0.00020978,2,"2024-04-07T23:48:27.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805773,1712533707647,-500.0,0.00020978,2,"2024-04-07T23:48:27.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805774,1712533707668,-500.0,0.00020978,2,"2024-04-07T23:48:27.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805775,1712533707692,-500.0,0.00020978,2,"2024-04-07T23:48:27.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805776,1712533707713,-500.0,0.00020978,2,"2024-04-07T23:48:27.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805777,1712533707734,-678.6,0.00020978,2,"2024-04-07T23:48:27.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805778,1712533707756,-500.0,0.00020978,2,"2024-04-07T23:48:27.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805779,1712533707779,-500.0,0.00020978,2,"2024-04-07T23:48:27.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805780,1712533707801,-500.0,0.00020978,2,"2024-04-07T23:48:27.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805781,1712533707823,-500.0,0.00020978,2,"2024-04-07T23:48:27.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805782,1712533707847,-500.0,0.00020978,2,"2024-04-07T23:48:27.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805783,1712533707870,-500.0,0.00020978,2,"2024-04-07T23:48:27.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805784,1712533707891,-500.0,0.00020978,2,"2024-04-07T23:48:27.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805785,1712533707913,-500.0,0.00020978,2,"2024-04-07T23:48:27.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805786,1712533707935,-500.0,0.00020978,2,"2024-04-07T23:48:27.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805787,1712533707956,-500.0,0.00020978,2,"2024-04-07T23:48:27.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805788,1712533707977,-500.0,0.00020978,2,"2024-04-07T23:48:27.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805789,1712533707998,-500.0,0.00020978,2,"2024-04-07T23:48:27.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805790,1712533708171,-500.0,0.00020978,2,"2024-04-07T23:48:28.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805791,1712533708193,-500.0,0.00020978,2,"2024-04-07T23:48:28.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805792,1712533708213,-500.0,0.00020978,2,"2024-04-07T23:48:28.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805793,1712533708234,-500.0,0.00020978,2,"2024-04-07T23:48:28.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805794,1712533708255,-500.0,0.00020978,2,"2024-04-07T23:48:28.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805795,1712533708278,-500.0,0.00020978,2,"2024-04-07T23:48:28.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805796,1712533708300,-501.38075278,0.00020978,2,"2024-04-07T23:48:28.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805797,1712533708322,-500.0,0.00020978,2,"2024-04-07T23:48:28.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805798,1712533708343,-500.0,0.00020978,2,"2024-04-07T23:48:28.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805799,1712533708364,-500.0,0.00020978,2,"2024-04-07T23:48:28.364",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805800,1712533708385,-500.0,0.00020978,2,"2024-04-07T23:48:28.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805801,1712533708406,-500.0,0.00020978,2,"2024-04-07T23:48:28.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805802,1712533708429,-500.0,0.00020978,2,"2024-04-07T23:48:28.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805803,1712533708452,-500.0,0.00020978,2,"2024-04-07T23:48:28.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805804,1712533708473,-500.0,0.00020978,2,"2024-04-07T23:48:28.473",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805805,1712533708494,-500.0,0.00020978,2,"2024-04-07T23:48:28.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805806,1712533708516,-974.83,0.00020978,2,"2024-04-07T23:48:28.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805807,1712533708540,-500.0,0.00020978,2,"2024-04-07T23:48:28.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805808,1712533708561,-500.0,0.00020978,2,"2024-04-07T23:48:28.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805809,1712533708582,-500.0,0.00020978,2,"2024-04-07T23:48:28.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805810,1712533708604,-500.0,0.00020978,2,"2024-04-07T23:48:28.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805811,1712533708627,-500.0,0.00020978,2,"2024-04-07T23:48:28.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805812,1712533708649,-500.0,0.00020978,2,"2024-04-07T23:48:28.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805813,1712533708671,-500.0,0.00020978,2,"2024-04-07T23:48:28.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805814,1712533708694,-504.17641645,0.00020978,2,"2024-04-07T23:48:28.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805815,1712533708716,-500.0,0.00020978,2,"2024-04-07T23:48:28.716",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805816,1712533708740,-500.0,0.00020978,2,"2024-04-07T23:48:28.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805817,1712533708762,-500.0,0.00020978,2,"2024-04-07T23:48:28.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805818,1712533708786,-500.0,0.00020978,2,"2024-04-07T23:48:28.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805819,1712533708808,-500.0,0.00020978,2,"2024-04-07T23:48:28.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805820,1712533708829,-500.0,0.00020978,2,"2024-04-07T23:48:28.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805821,1712533708853,-584.08,0.00020978,2,"2024-04-07T23:48:28.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805822,1712533708875,-500.0,0.00020978,2,"2024-04-07T23:48:28.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805823,1712533708897,-500.0,0.00020978,2,"2024-04-07T23:48:28.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805824,1712533708920,-500.0,0.00020978,2,"2024-04-07T23:48:28.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805825,1712533708942,-500.0,0.00020978,2,"2024-04-07T23:48:28.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805826,1712533708963,-500.0,0.00020978,2,"2024-04-07T23:48:28.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805827,1712533708985,-500.0,0.00020978,2,"2024-04-07T23:48:28.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805828,1712533709006,-500.0,0.00020978,2,"2024-04-07T23:48:29.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805829,1712533709028,-500.0,0.00020978,2,"2024-04-07T23:48:29.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805830,1712533709049,-500.0,0.00020978,2,"2024-04-07T23:48:29.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805831,1712533709071,-500.0,0.00020978,2,"2024-04-07T23:48:29.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805832,1712533709093,-500.0,0.00020978,2,"2024-04-07T23:48:29.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805833,1712533709115,-500.0,0.00020978,2,"2024-04-07T23:48:29.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805834,1712533709137,-500.0,0.00020978,2,"2024-04-07T23:48:29.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805835,1712533709158,-505.3896761,0.00020978,2,"2024-04-07T23:48:29.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805836,1712533709180,-502.23214815,0.00020978,2,"2024-04-07T23:48:29.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805837,1712533709201,-500.0,0.00020978,2,"2024-04-07T23:48:29.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805838,1712533709223,-500.0,0.00020978,2,"2024-04-07T23:48:29.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805839,1712533709258,-656.01,0.00020978,2,"2024-04-07T23:48:29.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805840,1712533709299,-500.0,0.00020978,2,"2024-04-07T23:48:29.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805841,1712533709337,-500.0,0.00020978,2,"2024-04-07T23:48:29.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805842,1712533709374,-500.0,0.00020978,2,"2024-04-07T23:48:29.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805843,1712533709414,-500.0,0.00020978,2,"2024-04-07T23:48:29.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805844,1712533709456,-500.0,0.00020978,2,"2024-04-07T23:48:29.456",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805845,1712533709488,-500.0,0.00020978,2,"2024-04-07T23:48:29.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805846,1712533709522,-500.0,0.00020978,2,"2024-04-07T23:48:29.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805847,1712533709556,-512.69730784,0.00020978,2,"2024-04-07T23:48:29.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805848,1712533709589,-209.00838063,0.00020978,2,"2024-04-07T23:48:29.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805849,1712533709621,-500.0,0.00020978,2,"2024-04-07T23:48:29.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805850,1712533709654,-500.0,0.00020978,2,"2024-04-07T23:48:29.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805851,1712533709687,-500.0,0.00020978,2,"2024-04-07T23:48:29.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805852,1712533709723,-500.0,0.00020978,2,"2024-04-07T23:48:29.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805853,1712533709758,-500.0,0.00020978,2,"2024-04-07T23:48:29.758",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805854,1712533709793,-500.0,0.00020978,2,"2024-04-07T23:48:29.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805855,1712533709828,-500.0,0.00020978,2,"2024-04-07T23:48:29.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805856,1712533709867,-500.0,0.00020978,2,"2024-04-07T23:48:29.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805857,1712533709900,-500.0,0.00020978,2,"2024-04-07T23:48:29.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805858,1712533709934,-500.0,0.00020978,2,"2024-04-07T23:48:29.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805859,1712533709967,-505.17050409,0.00020978,2,"2024-04-07T23:48:29.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805860,1712533710001,-820.18,0.00020978,2,"2024-04-07T23:48:30.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805861,1712533710035,-500.0,0.00020978,2,"2024-04-07T23:48:30.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805862,1712533710069,-500.0,0.00020978,2,"2024-04-07T23:48:30.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805863,1712533710102,-500.0,0.00020978,2,"2024-04-07T23:48:30.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805864,1712533710135,-312.14504858,0.00020978,2,"2024-04-07T23:48:30.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805865,1712533710172,-500.0,0.00020978,2,"2024-04-07T23:48:30.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805866,1712533710206,-500.0,0.00020978,2,"2024-04-07T23:48:30.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805867,1712533710240,-500.0,0.00020978,2,"2024-04-07T23:48:30.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805868,1712533710274,-527.78626457,0.00020978,2,"2024-04-07T23:48:30.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805869,1712533710310,-500.0,0.00020978,2,"2024-04-07T23:48:30.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805870,1712533710344,-500.0,0.00020978,2,"2024-04-07T23:48:30.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805871,1712533710377,-200.04506229,0.00020978,2,"2024-04-07T23:48:30.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805872,1712533710409,-500.0,0.00020978,2,"2024-04-07T23:48:30.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805873,1712533710441,-500.0,0.00020978,2,"2024-04-07T23:48:30.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805874,1712533710474,-500.0,0.00020978,2,"2024-04-07T23:48:30.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805875,1712533710506,-501.3907754,0.00020978,2,"2024-04-07T23:48:30.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805876,1712533710539,-500.0,0.00020978,2,"2024-04-07T23:48:30.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805877,1712533710572,-500.0,0.00020978,2,"2024-04-07T23:48:30.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805878,1712533710605,-516.22,0.00020978,2,"2024-04-07T23:48:30.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805879,1712533710639,-500.0,0.00020978,2,"2024-04-07T23:48:30.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805880,1712533710674,-500.97398108,0.00020978,2,"2024-04-07T23:48:30.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805881,1712533710714,-500.0,0.00020978,2,"2024-04-07T23:48:30.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805882,1712533710750,-732.09,0.00020978,2,"2024-04-07T23:48:30.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805883,1712533710785,-500.0,0.00020978,2,"2024-04-07T23:48:30.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805884,1712533710821,-500.0,0.00020978,2,"2024-04-07T23:48:30.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805885,1712533710856,-500.0,0.00020978,2,"2024-04-07T23:48:30.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805886,1712533710890,-500.0,0.00020978,2,"2024-04-07T23:48:30.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805887,1712533711144,-500.0,0.00020978,2,"2024-04-07T23:48:31.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805888,1712533711177,-500.0,0.00020978,2,"2024-04-07T23:48:31.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805889,1712533711201,-500.0,0.00020978,2,"2024-04-07T23:48:31.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805890,1712533711222,-500.0,0.00020978,2,"2024-04-07T23:48:31.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805891,1712533711244,-500.0,0.00020978,2,"2024-04-07T23:48:31.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805892,1712533711266,-500.0,0.00020978,2,"2024-04-07T23:48:31.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805893,1712533711288,-500.0,0.00020978,2,"2024-04-07T23:48:31.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805894,1712533711309,-501.16835015,0.00020978,2,"2024-04-07T23:48:31.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805895,1712533711331,-500.0,0.00020978,2,"2024-04-07T23:48:31.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805896,1712533711352,-1024.88,0.00020978,2,"2024-04-07T23:48:31.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805897,1712533711373,-500.0,0.00020978,2,"2024-04-07T23:48:31.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805898,1712533711394,-500.0,0.00020978,2,"2024-04-07T23:48:31.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805899,1712533711415,-500.0,0.00020978,2,"2024-04-07T23:48:31.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805900,1712533711438,-500.0,0.00020978,2,"2024-04-07T23:48:31.438",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805901,1712533711459,-500.0,0.00020978,2,"2024-04-07T23:48:31.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805902,1712533711481,-563.38,0.00020978,2,"2024-04-07T23:48:31.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805903,1712533711506,-563.38,0.00020978,2,"2024-04-07T23:48:31.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805904,1712533711528,-500.0,0.00020978,2,"2024-04-07T23:48:31.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805905,1712533711550,-563.38,0.00020978,2,"2024-04-07T23:48:31.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805906,1712533711571,-563.38,0.00020978,2,"2024-04-07T23:48:31.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805907,1712533711593,-563.38,0.00020978,2,"2024-04-07T23:48:31.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805908,1712533711614,-500.0,0.00020978,2,"2024-04-07T23:48:31.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805909,1712533711635,-563.38,0.00020978,2,"2024-04-07T23:48:31.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805910,1712533711657,-1639.12,0.00020978,2,"2024-04-07T23:48:31.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805911,1712533711684,-338.95241975,0.00020978,2,"2024-04-07T23:48:31.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805912,1712533711705,-500.0,0.00020978,2,"2024-04-07T23:48:31.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805913,1712533711727,-500.0,0.00020978,2,"2024-04-07T23:48:31.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805914,1712533711749,-500.0,0.00020978,2,"2024-04-07T23:48:31.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805915,1712533711775,-1725.15,0.00020978,2,"2024-04-07T23:48:31.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805916,1712533711797,-1014.69,0.00020978,2,"2024-04-07T23:48:31.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805917,1712533711819,-1014.69,0.00020978,2,"2024-04-07T23:48:31.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805918,1712533711842,-500.0,0.00020978,2,"2024-04-07T23:48:31.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805919,1712533711864,-1014.69,0.00020978,2,"2024-04-07T23:48:31.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805920,1712533711886,-500.0,0.00020978,2,"2024-04-07T23:48:31.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805921,1712533711908,-1014.69,0.00020978,2,"2024-04-07T23:48:31.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805922,1712533711931,-500.0,0.00020978,2,"2024-04-07T23:48:31.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805923,1712533711953,-1014.69,0.00020978,2,"2024-04-07T23:48:31.953",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805924,1712533711975,-500.0,0.00020978,2,"2024-04-07T23:48:31.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805925,1712533711997,-500.0,0.00020978,2,"2024-04-07T23:48:31.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805926,1712533712019,-500.0,0.00020978,2,"2024-04-07T23:48:32.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805927,1712533712042,-500.0,0.00020978,2,"2024-04-07T23:48:32.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805928,1712533712063,-500.0,0.00020978,2,"2024-04-07T23:48:32.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805929,1712533712085,-159.00551163,0.00020978,2,"2024-04-07T23:48:32.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805930,1712533712106,-500.0,0.00020978,2,"2024-04-07T23:48:32.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805931,1712533712128,-500.0,0.00020978,2,"2024-04-07T23:48:32.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805932,1712533712149,-500.0,0.00020978,2,"2024-04-07T23:48:32.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805933,1712533712170,-500.0,0.00020978,2,"2024-04-07T23:48:32.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805934,1712533712192,-500.0,0.00020978,2,"2024-04-07T23:48:32.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805935,1712533712214,-500.0,0.00020978,2,"2024-04-07T23:48:32.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805936,1712533712237,-500.0,0.00020978,2,"2024-04-07T23:48:32.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805937,1712533712259,-500.0,0.00020978,2,"2024-04-07T23:48:32.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805938,1712533712285,-500.0,0.00020978,2,"2024-04-07T23:48:32.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805939,1712533712308,-500.0,0.00020978,2,"2024-04-07T23:48:32.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805940,1712533712330,-500.0,0.00020978,2,"2024-04-07T23:48:32.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805941,1712533712354,-500.0,0.00020978,2,"2024-04-07T23:48:32.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805942,1712533712376,-1018.68,0.00020978,2,"2024-04-07T23:48:32.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805943,1712533712397,-500.0,0.00020978,2,"2024-04-07T23:48:32.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805944,1712533712418,-879.32,0.00020978,2,"2024-04-07T23:48:32.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805945,1712533712440,-500.0,0.00020978,2,"2024-04-07T23:48:32.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805946,1712533712463,-879.32,0.00020978,2,"2024-04-07T23:48:32.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805947,1712533712485,-879.32,0.00020978,2,"2024-04-07T23:48:32.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805948,1712533712506,-879.32,0.00020978,2,"2024-04-07T23:48:32.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805949,1712533712528,-879.32,0.00020978,2,"2024-04-07T23:48:32.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805950,1712533712550,-500.0,0.00020978,2,"2024-04-07T23:48:32.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805951,1712533712571,-879.32,0.00020978,2,"2024-04-07T23:48:32.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805952,1712533712592,-500.0,0.00020978,2,"2024-04-07T23:48:32.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805953,1712533712613,-500.0,0.00020978,2,"2024-04-07T23:48:32.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805954,1712533712635,-500.0,0.00020978,2,"2024-04-07T23:48:32.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805955,1712533712657,-500.0,0.00020978,2,"2024-04-07T23:48:32.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805956,1712533712681,-500.0,0.00020978,2,"2024-04-07T23:48:32.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805957,1712533712706,-500.0,0.00020978,2,"2024-04-07T23:48:32.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805958,1712533712730,-500.0,0.00020978,2,"2024-04-07T23:48:32.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805959,1712533712753,-500.0,0.00020978,2,"2024-04-07T23:48:32.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805960,1712533712779,-500.0,0.00020978,2,"2024-04-07T23:48:32.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805961,1712533712804,-500.0,0.00020978,2,"2024-04-07T23:48:32.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805962,1712533712825,-500.0,0.00020978,2,"2024-04-07T23:48:32.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805963,1712533712849,-500.0,0.00020978,2,"2024-04-07T23:48:32.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805964,1712533712873,-500.0,0.00020978,2,"2024-04-07T23:48:32.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805965,1712533712897,-500.0,0.00020978,2,"2024-04-07T23:48:32.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805966,1712533712919,-500.0,0.00020978,2,"2024-04-07T23:48:32.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805967,1712533712942,-718.26,0.00020978,2,"2024-04-07T23:48:32.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805968,1712533712965,-500.0,0.00020978,2,"2024-04-07T23:48:32.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805969,1712533712990,-718.26,0.00020978,2,"2024-04-07T23:48:32.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805970,1712533713014,-500.0,0.00020978,2,"2024-04-07T23:48:33.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805971,1712533713036,-718.26,0.00020978,2,"2024-04-07T23:48:33.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805972,1712533713061,-718.26,0.00020978,2,"2024-04-07T23:48:33.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805973,1712533713085,-718.26,0.00020978,2,"2024-04-07T23:48:33.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805974,1712533713107,-718.26,0.00020978,2,"2024-04-07T23:48:33.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805975,1712533713130,-500.0,0.00020978,2,"2024-04-07T23:48:33.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805976,1712533713151,-500.0,0.00020978,2,"2024-04-07T23:48:33.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805977,1712533713175,-500.0,0.00020978,2,"2024-04-07T23:48:33.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805978,1712533713198,-500.0,0.00020978,2,"2024-04-07T23:48:33.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805979,1712533713222,-500.0,0.00020978,2,"2024-04-07T23:48:33.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805980,1712533713245,-500.0,0.00020978,2,"2024-04-07T23:48:33.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805981,1712533713268,-500.0,0.00020978,2,"2024-04-07T23:48:33.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805982,1712533713293,-500.0,0.00020978,2,"2024-04-07T23:48:33.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805983,1712533713314,-1190.0,0.00020978,2,"2024-04-07T23:48:33.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805984,1712533713335,-500.0,0.00020978,2,"2024-04-07T23:48:33.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805985,1712533713357,-500.0,0.00020978,2,"2024-04-07T23:48:33.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805986,1712533713379,-500.0,0.00020978,2,"2024-04-07T23:48:33.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805987,1712533713402,-500.0,0.00020978,2,"2024-04-07T23:48:33.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805988,1712533713425,-500.0,0.00020978,2,"2024-04-07T23:48:33.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805989,1712533713447,-500.0,0.00020978,2,"2024-04-07T23:48:33.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805990,1712533713469,-500.0,0.00020978,2,"2024-04-07T23:48:33.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805991,1712533713490,-500.0,0.00020978,2,"2024-04-07T23:48:33.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805992,1712533713513,-500.0,0.00020978,2,"2024-04-07T23:48:33.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805993,1712533713535,-500.0,0.00020978,2,"2024-04-07T23:48:33.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805994,1712533713557,-500.0,0.00020978,2,"2024-04-07T23:48:33.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805995,1712533713578,-639.45,0.00020978,2,"2024-04-07T23:48:33.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805996,1712533713599,-639.45,0.00020978,2,"2024-04-07T23:48:33.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805997,1712533713620,-639.45,0.00020978,2,"2024-04-07T23:48:33.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805998,1712533713642,-639.45,0.00020978,2,"2024-04-07T23:48:33.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321805999,1712533713664,-639.45,0.00020978,2,"2024-04-07T23:48:33.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806000,1712533713688,-500.0,0.00020978,2,"2024-04-07T23:48:33.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806001,1712533713710,-425.41784393,0.00020978,2,"2024-04-07T23:48:33.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806002,1712533713732,-500.0,0.00020978,2,"2024-04-07T23:48:33.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806003,1712533713754,-500.0,0.00020978,2,"2024-04-07T23:48:33.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806004,1712533713779,-500.0,0.00020978,2,"2024-04-07T23:48:33.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806005,1712533713800,-500.0,0.00020978,2,"2024-04-07T23:48:33.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806006,1712533713822,-500.0,0.00020978,2,"2024-04-07T23:48:33.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806007,1712533713845,-500.0,0.00020978,2,"2024-04-07T23:48:33.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806008,1712533713868,-500.0,0.00020978,2,"2024-04-07T23:48:33.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806009,1712533713892,-500.0,0.00020978,2,"2024-04-07T23:48:33.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806010,1712533713916,-533.24,0.00020978,2,"2024-04-07T23:48:33.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806011,1712533713938,-500.0,0.00020978,2,"2024-04-07T23:48:33.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806012,1712533713960,-500.0,0.00020978,2,"2024-04-07T23:48:33.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806013,1712533714148,-500.0,0.00020978,2,"2024-04-07T23:48:34.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806014,1712533714171,-500.0,0.00020978,2,"2024-04-07T23:48:34.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806015,1712533714193,-500.0,0.00020978,2,"2024-04-07T23:48:34.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806016,1712533714214,-500.0,0.00020978,2,"2024-04-07T23:48:34.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806017,1712533714235,-500.0,0.00020978,2,"2024-04-07T23:48:34.235",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806018,1712533714257,-504.64430839,0.00020978,2,"2024-04-07T23:48:34.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806019,1712533714280,-500.0,0.00020978,2,"2024-04-07T23:48:34.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806020,1712533714302,-500.0,0.00020978,2,"2024-04-07T23:48:34.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806021,1712533714325,-500.0,0.00020978,2,"2024-04-07T23:48:34.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806022,1712533714347,-500.0,0.00020978,2,"2024-04-07T23:48:34.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806023,1712533714369,-500.0,0.00020978,2,"2024-04-07T23:48:34.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806024,1712533714390,-500.0,0.00020978,2,"2024-04-07T23:48:34.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806025,1712533714413,-500.0,0.00020978,2,"2024-04-07T23:48:34.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806026,1712533714435,-500.0,0.00020978,2,"2024-04-07T23:48:34.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806027,1712533714457,-500.0,0.00020978,2,"2024-04-07T23:48:34.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806028,1712533714479,-500.0,0.00020978,2,"2024-04-07T23:48:34.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806029,1712533714501,-500.0,0.00020978,2,"2024-04-07T23:48:34.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806030,1712533714522,-500.0,0.00020978,2,"2024-04-07T23:48:34.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806031,1712533714546,-500.0,0.00020978,2,"2024-04-07T23:48:34.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806032,1712533714568,-500.0,0.00020978,2,"2024-04-07T23:48:34.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806033,1712533714592,-500.0,0.00020978,2,"2024-04-07T23:48:34.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806034,1712533714616,-500.0,0.00020978,2,"2024-04-07T23:48:34.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806035,1712533714639,-500.0,0.00020978,2,"2024-04-07T23:48:34.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806036,1712533714663,-500.0,0.00020978,2,"2024-04-07T23:48:34.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806037,1712533714686,-500.0,0.00020978,2,"2024-04-07T23:48:34.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806038,1712533714708,-500.0,0.00020978,2,"2024-04-07T23:48:34.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806039,1712533714731,-529.4273557,0.00020978,2,"2024-04-07T23:48:34.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806040,1712533714753,-500.0,0.00020978,2,"2024-04-07T23:48:34.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806041,1712533714776,-500.0,0.00020978,2,"2024-04-07T23:48:34.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806042,1712533714798,-1516.97,0.00020978,2,"2024-04-07T23:48:34.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806043,1712533714820,-1516.97,0.00020978,2,"2024-04-07T23:48:34.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806044,1712533714842,-1516.97,0.00020978,2,"2024-04-07T23:48:34.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806045,1712533714863,-1516.97,0.00020978,2,"2024-04-07T23:48:34.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806046,1712533714885,-1516.97,0.00020978,2,"2024-04-07T23:48:34.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806047,1712533714906,-1516.97,0.00020978,2,"2024-04-07T23:48:34.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806048,1712533714927,-814.76,0.00020978,2,"2024-04-07T23:48:34.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806049,1712533714949,-500.0,0.00020978,2,"2024-04-07T23:48:34.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806050,1712533714970,-500.0,0.00020978,2,"2024-04-07T23:48:34.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806051,1712533714991,-500.0,0.00020978,2,"2024-04-07T23:48:34.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806052,1712533715012,-500.0,0.00020978,2,"2024-04-07T23:48:35.012",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806053,1712533715034,-500.0,0.00020978,2,"2024-04-07T23:48:35.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806054,1712533715056,-500.0,0.00020978,2,"2024-04-07T23:48:35.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806055,1712533715080,-500.0,0.00020978,2,"2024-04-07T23:48:35.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806056,1712533715106,-500.0,0.00020978,2,"2024-04-07T23:48:35.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806057,1712533715127,-717.57,0.00020978,2,"2024-04-07T23:48:35.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806058,1712533715150,-500.0,0.00020978,2,"2024-04-07T23:48:35.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806059,1712533715171,-500.0,0.00020978,2,"2024-04-07T23:48:35.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806060,1712533715193,-500.0,0.00020978,2,"2024-04-07T23:48:35.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806061,1712533715215,-500.0,0.00020978,2,"2024-04-07T23:48:35.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806062,1712533715238,-500.0,0.00020978,2,"2024-04-07T23:48:35.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806063,1712533715262,-500.0,0.00020978,2,"2024-04-07T23:48:35.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806064,1712533715285,-500.0,0.00020978,2,"2024-04-07T23:48:35.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806065,1712533715308,-500.0,0.00020978,2,"2024-04-07T23:48:35.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806066,1712533715329,-500.0,0.00020978,2,"2024-04-07T23:48:35.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806067,1712533715350,-500.0,0.00020978,2,"2024-04-07T23:48:35.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806068,1712533715372,-500.0,0.00020978,2,"2024-04-07T23:48:35.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806069,1712533715393,-500.0,0.00020978,2,"2024-04-07T23:48:35.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806070,1712533715415,-500.0,0.00020978,2,"2024-04-07T23:48:35.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806071,1712533715436,-500.0,0.00020978,2,"2024-04-07T23:48:35.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806072,1712533715458,-500.0,0.00020978,2,"2024-04-07T23:48:35.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806073,1712533715479,-500.0,0.00020978,2,"2024-04-07T23:48:35.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806074,1712533715502,-500.0,0.00020978,2,"2024-04-07T23:48:35.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806075,1712533715524,-678.17,0.00020978,2,"2024-04-07T23:48:35.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806076,1712533715546,-1218.95,0.00020978,2,"2024-04-07T23:48:35.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806077,1712533715567,-192.78802402,0.00020978,2,"2024-04-07T23:48:35.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806078,1712533715589,-1351.62,0.00020978,2,"2024-04-07T23:48:35.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806079,1712533715610,-502.10497301,0.00020978,2,"2024-04-07T23:48:35.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806080,1712533715631,-1351.62,0.00020978,2,"2024-04-07T23:48:35.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806081,1712533715653,-1351.62,0.00020978,2,"2024-04-07T23:48:35.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806082,1712533715675,-1351.62,0.00020978,2,"2024-04-07T23:48:35.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806083,1712533715700,-401.10950107,0.00020978,2,"2024-04-07T23:48:35.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806084,1712533715722,-1351.62,0.00020978,2,"2024-04-07T23:48:35.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806085,1712533715744,-1351.62,0.00020978,2,"2024-04-07T23:48:35.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806086,1712533715765,-500.0,0.00020978,2,"2024-04-07T23:48:35.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806087,1712533715788,-500.0,0.00020978,2,"2024-04-07T23:48:35.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806088,1712533715813,-500.0,0.00020978,2,"2024-04-07T23:48:35.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806089,1712533715834,-868.52,0.00020978,2,"2024-04-07T23:48:35.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806090,1712533715857,-500.0,0.00020978,2,"2024-04-07T23:48:35.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806091,1712533715879,-500.0,0.00020978,2,"2024-04-07T23:48:35.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806092,1712533715901,-500.0,0.00020978,2,"2024-04-07T23:48:35.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806093,1712533716844,-500.0,0.00020978,2,"2024-04-07T23:48:36.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806094,1712533716871,-500.0,0.00020978,2,"2024-04-07T23:48:36.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806095,1712533716895,-570.93488914,0.00020978,2,"2024-04-07T23:48:36.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806096,1712533716921,-500.0,0.00020978,2,"2024-04-07T23:48:36.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806097,1712533717493,-500.0,0.00020978,2,"2024-04-07T23:48:37.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806098,1712533717519,-500.0,0.00020978,2,"2024-04-07T23:48:37.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806099,1712533717545,-500.0,0.00020978,2,"2024-04-07T23:48:37.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806100,1712533717570,-500.0,0.00020978,2,"2024-04-07T23:48:37.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806101,1712533717594,-500.0,0.00020978,2,"2024-04-07T23:48:37.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806102,1712533717618,-500.0,0.00020978,2,"2024-04-07T23:48:37.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806103,1712533717640,-500.0,0.00020978,2,"2024-04-07T23:48:37.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806104,1712533717662,-500.0,0.00020978,2,"2024-04-07T23:48:37.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806105,1712533717686,-500.0,0.00020978,2,"2024-04-07T23:48:37.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806106,1712533717712,-500.0,0.00020978,2,"2024-04-07T23:48:37.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806107,1712533717734,-500.0,0.00020978,2,"2024-04-07T23:48:37.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806108,1712533717755,-500.0,0.00020978,2,"2024-04-07T23:48:37.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806109,1712533717779,-500.0,0.00020978,2,"2024-04-07T23:48:37.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806110,1712533717803,-500.0,0.00020978,2,"2024-04-07T23:48:37.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806111,1712533717826,-500.0,0.00020978,2,"2024-04-07T23:48:37.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806112,1712533717849,-500.0,0.00020978,2,"2024-04-07T23:48:37.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806113,1712533717871,-500.0,0.00020978,2,"2024-04-07T23:48:37.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806114,1712533717894,-500.0,0.00020978,2,"2024-04-07T23:48:37.894",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806115,1712533717917,-500.0,0.00020978,2,"2024-04-07T23:48:37.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806116,1712533717939,-500.0,0.00020978,2,"2024-04-07T23:48:37.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806117,1712533717962,-500.0,0.00020978,2,"2024-04-07T23:48:37.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806118,1712533717986,-500.0,0.00020978,2,"2024-04-07T23:48:37.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806119,1712533718008,-501.09,0.00020978,2,"2024-04-07T23:48:38.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806120,1712533718031,-597.78,0.00020978,2,"2024-04-07T23:48:38.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806121,1712533718053,-1598.06,0.00020978,2,"2024-04-07T23:48:38.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806122,1712533718076,-1075.33,0.00020978,2,"2024-04-07T23:48:38.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806123,1712533718098,-1075.33,0.00020978,2,"2024-04-07T23:48:38.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806124,1712533718120,-1075.33,0.00020978,2,"2024-04-07T23:48:38.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806125,1712533718141,-1075.33,0.00020978,2,"2024-04-07T23:48:38.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806126,1712533718164,-1075.33,0.00020978,2,"2024-04-07T23:48:38.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806127,1712533718187,-1075.33,0.00020978,2,"2024-04-07T23:48:38.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806128,1712533718211,-500.0,0.00020978,2,"2024-04-07T23:48:38.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806129,1712533718233,-500.0,0.00020978,2,"2024-04-07T23:48:38.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806130,1712533718255,-500.0,0.00020978,2,"2024-04-07T23:48:38.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806131,1712533718276,-500.0,0.00020978,2,"2024-04-07T23:48:38.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806132,1712533718298,-500.0,0.00020978,2,"2024-04-07T23:48:38.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806133,1712533718320,-500.0,0.00020978,2,"2024-04-07T23:48:38.320",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806134,1712533718342,-500.0,0.00020978,2,"2024-04-07T23:48:38.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806135,1712533718365,-500.0,0.00020978,2,"2024-04-07T23:48:38.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806136,1712533718386,-500.0,0.00020978,2,"2024-04-07T23:48:38.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806137,1712533718562,-500.0,0.00020978,2,"2024-04-07T23:48:38.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806138,1712533718598,-500.0,0.00020978,2,"2024-04-07T23:48:38.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806139,1712533718620,-500.0,0.00020978,2,"2024-04-07T23:48:38.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806140,1712533718641,-500.0,0.00020978,2,"2024-04-07T23:48:38.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806141,1712533718663,-500.0,0.00020978,2,"2024-04-07T23:48:38.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806142,1712533718684,-500.0,0.00020978,2,"2024-04-07T23:48:38.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806143,1712533718706,-500.0,0.00020978,2,"2024-04-07T23:48:38.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806144,1712533718727,-500.0,0.00020978,2,"2024-04-07T23:48:38.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806145,1712533718748,-500.0,0.00020978,2,"2024-04-07T23:48:38.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806146,1712533718770,-500.0,0.00020978,2,"2024-04-07T23:48:38.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806147,1712533718792,-500.0,0.00020978,2,"2024-04-07T23:48:38.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806148,1712533718814,-500.0,0.00020978,2,"2024-04-07T23:48:38.814",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806149,1712533718836,-500.0,0.00020978,2,"2024-04-07T23:48:38.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806150,1712533718859,-539.3,0.00020978,2,"2024-04-07T23:48:38.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806151,1712533718881,-574.09142275,0.00020978,2,"2024-04-07T23:48:38.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806152,1712533718903,-500.0,0.00020978,2,"2024-04-07T23:48:38.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806153,1712533718925,-500.0,0.00020978,2,"2024-04-07T23:48:38.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806154,1712533718948,-500.0,0.00020978,2,"2024-04-07T23:48:38.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806155,1712533718970,-500.0,0.00020978,2,"2024-04-07T23:48:38.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806156,1712533718993,-648.21708078,0.00020978,2,"2024-04-07T23:48:38.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806157,1712533719016,-743.75,0.00020978,2,"2024-04-07T23:48:39.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806158,1712533719039,-500.0,0.00020978,2,"2024-04-07T23:48:39.039",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806159,1712533719063,-500.0,0.00020978,2,"2024-04-07T23:48:39.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806160,1712533719084,-500.0,0.00020978,2,"2024-04-07T23:48:39.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806161,1712533719107,-500.0,0.00020978,2,"2024-04-07T23:48:39.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806162,1712533719130,-500.0,0.00020978,2,"2024-04-07T23:48:39.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806163,1712533719152,-500.0,0.00020978,2,"2024-04-07T23:48:39.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806164,1712533719174,-500.0,0.00020978,2,"2024-04-07T23:48:39.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806165,1712533719195,-500.0,0.00020978,2,"2024-04-07T23:48:39.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806166,1712533719218,-500.0,0.00020978,2,"2024-04-07T23:48:39.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806167,1712533719238,-301.16500429,0.00020978,2,"2024-04-07T23:48:39.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806168,1712533719260,-500.0,0.00020978,2,"2024-04-07T23:48:39.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806169,1712533719284,-500.0,0.00020978,2,"2024-04-07T23:48:39.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806170,1712533719307,-500.0,0.00020978,2,"2024-04-07T23:48:39.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806171,1712533719330,-500.0,0.00020978,2,"2024-04-07T23:48:39.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806172,1712533719354,-500.0,0.00020978,2,"2024-04-07T23:48:39.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806173,1712533719376,-310.75509441,0.00020978,2,"2024-04-07T23:48:39.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806174,1712533719401,-500.0,0.00020978,2,"2024-04-07T23:48:39.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806175,1712533719423,-500.0,0.00020978,2,"2024-04-07T23:48:39.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806176,1712533719445,-917.19,0.00020978,2,"2024-04-07T23:48:39.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806177,1712533719466,-991.1,0.00020978,2,"2024-04-07T23:48:39.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806178,1712533719488,-917.19,0.00020978,2,"2024-04-07T23:48:39.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806179,1712533719510,-917.19,0.00020978,2,"2024-04-07T23:48:39.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806180,1712533719531,-917.19,0.00020978,2,"2024-04-07T23:48:39.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806181,1712533719552,-917.19,0.00020978,2,"2024-04-07T23:48:39.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806182,1712533719573,-500.0,0.00020978,2,"2024-04-07T23:48:39.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806183,1712533719594,-500.0,0.00020978,2,"2024-04-07T23:48:39.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806184,1712533719616,-602.45162305,0.00020978,2,"2024-04-07T23:48:39.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806185,1712533719637,-500.0,0.00020978,2,"2024-04-07T23:48:39.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806186,1712533719659,-500.0,0.00020978,2,"2024-04-07T23:48:39.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806187,1712533719888,-500.0,0.00020978,2,"2024-04-07T23:48:39.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806188,1712533719912,-500.0,0.00020978,2,"2024-04-07T23:48:39.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806189,1712533719934,-500.0,0.00020978,2,"2024-04-07T23:48:39.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806190,1712533719957,-958.6,0.00020978,2,"2024-04-07T23:48:39.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806191,1712533719979,-500.0,0.00020978,2,"2024-04-07T23:48:39.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806192,1712533720000,-500.0,0.00020978,2,"2024-04-07T23:48:40.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806193,1712533720021,-501.53886061,0.00020978,2,"2024-04-07T23:48:40.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806194,1712533720043,-500.0,0.00020978,2,"2024-04-07T23:48:40.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806195,1712533720065,-500.0,0.00020978,2,"2024-04-07T23:48:40.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806196,1712533720088,-500.0,0.00020978,2,"2024-04-07T23:48:40.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806197,1712533720112,-500.0,0.00020978,2,"2024-04-07T23:48:40.112",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806198,1712533720137,-500.0,0.00020978,2,"2024-04-07T23:48:40.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806199,1712533720160,-500.0,0.00020978,2,"2024-04-07T23:48:40.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806200,1712533720184,-500.0,0.00020978,2,"2024-04-07T23:48:40.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806201,1712533720206,-500.0,0.00020978,2,"2024-04-07T23:48:40.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806202,1712533720229,-500.0,0.00020978,2,"2024-04-07T23:48:40.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806203,1712533720252,-500.0,0.00020978,2,"2024-04-07T23:48:40.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806204,1712533720274,-500.0,0.00020978,2,"2024-04-07T23:48:40.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806205,1712533720298,-1097.49,0.00020978,2,"2024-04-07T23:48:40.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806206,1712533720318,-1097.49,0.00020978,2,"2024-04-07T23:48:40.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806207,1712533720340,-1097.49,0.00020978,2,"2024-04-07T23:48:40.340",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806208,1712533720363,-1097.49,0.00020978,2,"2024-04-07T23:48:40.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806209,1712533720386,-1097.49,0.00020978,2,"2024-04-07T23:48:40.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806210,1712533720409,-500.0,0.00020978,2,"2024-04-07T23:48:40.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806211,1712533720432,-500.0,0.00020978,2,"2024-04-07T23:48:40.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806212,1712533720455,-500.0,0.00020978,2,"2024-04-07T23:48:40.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806213,1712533720476,-500.0,0.00020978,2,"2024-04-07T23:48:40.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806214,1712533720498,-500.0,0.00020978,2,"2024-04-07T23:48:40.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806215,1712533720520,-500.0,0.00020978,2,"2024-04-07T23:48:40.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806216,1712533720541,-500.0,0.00020978,2,"2024-04-07T23:48:40.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806217,1712533720562,-500.0,0.00020978,2,"2024-04-07T23:48:40.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806218,1712533720583,-767.95,0.00020978,2,"2024-04-07T23:48:40.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806219,1712533720607,-500.0,0.00020978,2,"2024-04-07T23:48:40.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806220,1712533720629,-500.0,0.00020978,2,"2024-04-07T23:48:40.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806221,1712533720650,-500.0,0.00020978,2,"2024-04-07T23:48:40.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806222,1712533720672,-500.0,0.00020978,2,"2024-04-07T23:48:40.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806223,1712533720694,-500.0,0.00020978,2,"2024-04-07T23:48:40.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806224,1712533720715,-736.15,0.00020978,2,"2024-04-07T23:48:40.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806225,1712533720738,-1217.75,0.00020978,2,"2024-04-07T23:48:40.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806226,1712533720760,-500.0,0.00020978,2,"2024-04-07T23:48:40.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806227,1712533720782,-736.15,0.00020978,2,"2024-04-07T23:48:40.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806228,1712533720803,-541.34555371,0.00020978,2,"2024-04-07T23:48:40.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806229,1712533720826,-1217.75,0.00020978,2,"2024-04-07T23:48:40.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806230,1712533720848,-736.15,0.00020978,2,"2024-04-07T23:48:40.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806231,1712533720877,-1217.75,0.00020978,2,"2024-04-07T23:48:40.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806232,1712533720898,-736.15,0.00020978,2,"2024-04-07T23:48:40.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806233,1712533720920,-1217.75,0.00020978,2,"2024-04-07T23:48:40.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806234,1712533720941,-736.15,0.00020978,2,"2024-04-07T23:48:40.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806235,1712533720962,-500.0,0.00020978,2,"2024-04-07T23:48:40.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806236,1712533720983,-595.15779411,0.00020978,2,"2024-04-07T23:48:40.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806237,1712533721006,-500.0,0.00020978,2,"2024-04-07T23:48:41.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806238,1712533721028,-500.0,0.00020978,2,"2024-04-07T23:48:41.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806239,1712533721049,-500.0,0.00020978,2,"2024-04-07T23:48:41.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806240,1712533721070,-500.0,0.00020978,2,"2024-04-07T23:48:41.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806241,1712533721091,-500.0,0.00020978,2,"2024-04-07T23:48:41.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806242,1712533721113,-506.22034633,0.00020978,2,"2024-04-07T23:48:41.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806243,1712533721135,-500.0,0.00020978,2,"2024-04-07T23:48:41.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806244,1712533721159,-500.0,0.00020978,2,"2024-04-07T23:48:41.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806245,1712533721181,-797.73,0.00020978,2,"2024-04-07T23:48:41.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806246,1712533721202,-500.0,0.00020978,2,"2024-04-07T23:48:41.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806247,1712533721223,-797.73,0.00020978,2,"2024-04-07T23:48:41.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806248,1712533721244,-500.0,0.00020978,2,"2024-04-07T23:48:41.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806249,1712533721265,-500.0,0.00020978,2,"2024-04-07T23:48:41.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806250,1712533721287,-797.73,0.00020978,2,"2024-04-07T23:48:41.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806251,1712533721309,-500.0,0.00020978,2,"2024-04-07T23:48:41.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806252,1712533721334,-500.0,0.00020978,2,"2024-04-07T23:48:41.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806253,1712533721358,-797.73,0.00020978,2,"2024-04-07T23:48:41.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806254,1712533721380,-1116.21,0.00020978,2,"2024-04-07T23:48:41.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806255,1712533721402,-500.0,0.00020978,2,"2024-04-07T23:48:41.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806256,1712533721423,-500.0,0.00020978,2,"2024-04-07T23:48:41.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806257,1712533721609,-500.0,0.00020978,2,"2024-04-07T23:48:41.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806258,1712533721633,-500.0,0.00020978,2,"2024-04-07T23:48:41.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806259,1712533721654,-500.0,0.00020978,2,"2024-04-07T23:48:41.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806260,1712533721676,-500.0,0.00020978,2,"2024-04-07T23:48:41.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806261,1712533721699,-500.0,0.00020978,2,"2024-04-07T23:48:41.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806262,1712533721722,-500.0,0.00020978,2,"2024-04-07T23:48:41.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806263,1712533721743,-500.0,0.00020978,2,"2024-04-07T23:48:41.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806264,1712533721765,-702.5,0.00020978,2,"2024-04-07T23:48:41.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806265,1712533721786,-702.5,0.00020978,2,"2024-04-07T23:48:41.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806266,1712533721806,-500.0,0.00020978,2,"2024-04-07T23:48:41.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806267,1712533721826,-534.66817918,0.00020978,2,"2024-04-07T23:48:41.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806268,1712533721847,-500.0,0.00020978,2,"2024-04-07T23:48:41.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806269,1712533721868,-500.0,0.00020978,2,"2024-04-07T23:48:41.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806270,1712533721889,-500.0,0.00020978,2,"2024-04-07T23:48:41.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806271,1712533721910,-500.0,0.00020978,2,"2024-04-07T23:48:41.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806272,1712533721932,-500.0,0.00020978,2,"2024-04-07T23:48:41.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806273,1712533721954,-500.0,0.00020978,2,"2024-04-07T23:48:41.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806274,1712533721977,-500.0,0.00020978,2,"2024-04-07T23:48:41.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806275,1712533722001,-500.0,0.00020978,2,"2024-04-07T23:48:42.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806276,1712533722024,-500.0,0.00020978,2,"2024-04-07T23:48:42.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806277,1712533722049,-500.0,0.00020978,2,"2024-04-07T23:48:42.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806278,1712533722070,-500.0,0.00020978,2,"2024-04-07T23:48:42.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806279,1712533722092,-500.0,0.00020978,2,"2024-04-07T23:48:42.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806280,1712533722118,-500.0,0.00020978,2,"2024-04-07T23:48:42.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806281,1712533722141,-4336.85,0.00020978,2,"2024-04-07T23:48:42.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806282,1712533722166,-500.0,0.00020978,2,"2024-04-07T23:48:42.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806283,1712533722190,-500.0,0.00020978,2,"2024-04-07T23:48:42.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806284,1712533722213,-500.0,0.00020978,2,"2024-04-07T23:48:42.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806285,1712533722237,-500.0,0.00020978,2,"2024-04-07T23:48:42.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806286,1712533722260,-500.0,0.00020978,2,"2024-04-07T23:48:42.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806287,1712533722283,-500.0,0.00020978,2,"2024-04-07T23:48:42.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806288,1712533722308,-1431.95,0.00020978,2,"2024-04-07T23:48:42.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806289,1712533722329,-500.0,0.00020978,2,"2024-04-07T23:48:42.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806290,1712533722352,-500.0,0.00020978,2,"2024-04-07T23:48:42.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806291,1712533722378,-500.0,0.00020978,2,"2024-04-07T23:48:42.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806292,1712533722399,-526.39,0.00020978,2,"2024-04-07T23:48:42.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806293,1712533722421,-526.39,0.00020978,2,"2024-04-07T23:48:42.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806294,1712533722443,-526.39,0.00020978,2,"2024-04-07T23:48:42.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806295,1712533722465,-500.0,0.00020978,2,"2024-04-07T23:48:42.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806296,1712533722487,-526.39,0.00020978,2,"2024-04-07T23:48:42.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806297,1712533722508,-500.0,0.00020978,2,"2024-04-07T23:48:42.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806298,1712533722530,-526.39,0.00020978,2,"2024-04-07T23:48:42.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806299,1712533722552,-500.0,0.00020978,2,"2024-04-07T23:48:42.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806300,1712533722573,-500.0,0.00020978,2,"2024-04-07T23:48:42.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806301,1712533722595,-500.0,0.00020978,2,"2024-04-07T23:48:42.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806302,1712533722617,-500.0,0.00020978,2,"2024-04-07T23:48:42.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806303,1712533722639,-508.2,0.00020978,2,"2024-04-07T23:48:42.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806304,1712533722661,-1303.39,0.00020978,2,"2024-04-07T23:48:42.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806305,1712533722684,-500.0,0.00020978,2,"2024-04-07T23:48:42.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806306,1712533722706,-500.0,0.00020978,2,"2024-04-07T23:48:42.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806307,1712533722728,-500.0,0.00020978,2,"2024-04-07T23:48:42.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806308,1712533722750,-500.0,0.00020978,2,"2024-04-07T23:48:42.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806309,1712533722774,-529.67,0.00020978,2,"2024-04-07T23:48:42.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806310,1712533722795,-500.0,0.00020978,2,"2024-04-07T23:48:42.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806311,1712533722818,-1665.34,0.00020978,2,"2024-04-07T23:48:42.818",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806312,1712533722840,-1665.34,0.00020978,2,"2024-04-07T23:48:42.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806313,1712533722864,-1665.34,0.00020978,2,"2024-04-07T23:48:42.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806314,1712533722886,-1080.06,0.00020978,2,"2024-04-07T23:48:42.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806315,1712533722909,-1665.34,0.00020978,2,"2024-04-07T23:48:42.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806316,1712533722930,-1080.06,0.00020978,2,"2024-04-07T23:48:42.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806317,1712533722956,-750.72,0.00020978,2,"2024-04-07T23:48:42.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806318,1712533722978,-1080.06,0.00020978,2,"2024-04-07T23:48:42.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806319,1712533723000,-750.72,0.00020978,2,"2024-04-07T23:48:43.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806320,1712533723024,-1080.06,0.00020978,2,"2024-04-07T23:48:43.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806321,1712533723046,-750.72,0.00020978,2,"2024-04-07T23:48:43.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806322,1712533723067,-1080.06,0.00020978,2,"2024-04-07T23:48:43.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806323,1712533723088,-500.0,0.00020978,2,"2024-04-07T23:48:43.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806324,1712533723109,-750.72,0.00020978,2,"2024-04-07T23:48:43.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806325,1712533723130,-1080.06,0.00020978,2,"2024-04-07T23:48:43.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806326,1712533723151,-750.72,0.00020978,2,"2024-04-07T23:48:43.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806327,1712533723175,-750.72,0.00020978,2,"2024-04-07T23:48:43.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806328,1712533723200,-1305.14,0.00020978,2,"2024-04-07T23:48:43.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806329,1712533723222,-500.0,0.00020978,2,"2024-04-07T23:48:43.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806330,1712533723243,-1305.14,0.00020978,2,"2024-04-07T23:48:43.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806331,1712533723264,-1305.14,0.00020978,2,"2024-04-07T23:48:43.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806332,1712533723286,-1305.14,0.00020978,2,"2024-04-07T23:48:43.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806333,1712533723309,-1305.14,0.00020978,2,"2024-04-07T23:48:43.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806334,1712533723331,-500.0,0.00020978,2,"2024-04-07T23:48:43.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806335,1712533723353,-1305.14,0.00020978,2,"2024-04-07T23:48:43.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806336,1712533723375,-500.0,0.00020978,2,"2024-04-07T23:48:43.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806337,1712533723397,-500.0,0.00020978,2,"2024-04-07T23:48:43.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806338,1712533723418,-500.0,0.00020978,2,"2024-04-07T23:48:43.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806339,1712533723440,-665.17,0.00020978,2,"2024-04-07T23:48:43.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806340,1712533723462,-500.0,0.00020978,2,"2024-04-07T23:48:43.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806341,1712533723485,-665.17,0.00020978,2,"2024-04-07T23:48:43.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806342,1712533723508,-2726.74,0.00020978,2,"2024-04-07T23:48:43.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806343,1712533723530,-500.0,0.00020978,2,"2024-04-07T23:48:43.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806344,1712533723552,-665.17,0.00020978,2,"2024-04-07T23:48:43.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806345,1712533723574,-2726.74,0.00020978,2,"2024-04-07T23:48:43.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806346,1712533723596,-500.0,0.00020978,2,"2024-04-07T23:48:43.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806347,1712533723618,-665.17,0.00020978,2,"2024-04-07T23:48:43.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806348,1712533723639,-500.0,0.00020978,2,"2024-04-07T23:48:43.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806349,1712533723662,-500.0,0.00020978,2,"2024-04-07T23:48:43.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806350,1712533723685,-500.0,0.00020978,2,"2024-04-07T23:48:43.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806351,1712533723707,-854.85,0.00020978,2,"2024-04-07T23:48:43.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806352,1712533723729,-500.0,0.00020978,2,"2024-04-07T23:48:43.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806353,1712533723751,-500.0,0.00020978,2,"2024-04-07T23:48:43.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806354,1712533723775,-500.0,0.00020978,2,"2024-04-07T23:48:43.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806355,1712533723799,-500.0,0.00020978,2,"2024-04-07T23:48:43.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806356,1712533723823,-500.0,0.00020978,2,"2024-04-07T23:48:43.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806357,1712533723845,-500.0,0.00020978,2,"2024-04-07T23:48:43.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806358,1712533723867,-500.0,0.00020978,2,"2024-04-07T23:48:43.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806359,1712533723890,-777.05,0.00020978,2,"2024-04-07T23:48:43.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806360,1712533723912,-777.05,0.00020978,2,"2024-04-07T23:48:43.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806361,1712533723934,-777.05,0.00020978,2,"2024-04-07T23:48:43.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806362,1712533723958,-777.05,0.00020978,2,"2024-04-07T23:48:43.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806363,1712533723980,-2070.06,0.00020978,2,"2024-04-07T23:48:43.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806364,1712533724006,-777.05,0.00020978,2,"2024-04-07T23:48:44.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806365,1712533724030,-584.76,0.00020978,2,"2024-04-07T23:48:44.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806366,1712533724054,-777.05,0.00020978,2,"2024-04-07T23:48:44.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806367,1712533724077,-500.0,0.00020978,2,"2024-04-07T23:48:44.077",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806368,1712533724102,-584.76,0.00020978,2,"2024-04-07T23:48:44.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806369,1712533724128,-584.76,0.00020978,2,"2024-04-07T23:48:44.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806370,1712533724150,-584.76,0.00020978,2,"2024-04-07T23:48:44.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806371,1712533724174,-584.76,0.00020978,2,"2024-04-07T23:48:44.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806372,1712533724357,-584.76,0.00020978,2,"2024-04-07T23:48:44.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806373,1712533724382,-500.0,0.00020978,2,"2024-04-07T23:48:44.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806374,1712533724405,-500.0,0.00020978,2,"2024-04-07T23:48:44.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806375,1712533724429,-500.0,0.00020978,2,"2024-04-07T23:48:44.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806376,1712533724449,-530.84374314,0.00020978,2,"2024-04-07T23:48:44.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806377,1712533724472,-500.0,0.00020978,2,"2024-04-07T23:48:44.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806378,1712533724494,-500.0,0.00020978,2,"2024-04-07T23:48:44.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806379,1712533724517,-660.05,0.00020978,2,"2024-04-07T23:48:44.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806380,1712533724540,-500.0,0.00020978,2,"2024-04-07T23:48:44.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806381,1712533724563,-660.05,0.00020978,2,"2024-04-07T23:48:44.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806382,1712533724585,-536.01,0.00020978,2,"2024-04-07T23:48:44.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806383,1712533724607,-660.05,0.00020978,2,"2024-04-07T23:48:44.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806384,1712533724628,-500.0,0.00020978,2,"2024-04-07T23:48:44.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806385,1712533724651,-500.0,0.00020978,2,"2024-04-07T23:48:44.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806386,1712533724674,-660.05,0.00020978,2,"2024-04-07T23:48:44.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806387,1712533724699,-596.64,0.00020978,2,"2024-04-07T23:48:44.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806388,1712533724722,-660.05,0.00020978,2,"2024-04-07T23:48:44.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806389,1712533724745,-596.64,0.00020978,2,"2024-04-07T23:48:44.745",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806390,1712533724767,-660.05,0.00020978,2,"2024-04-07T23:48:44.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806391,1712533724792,-500.0,0.00020978,2,"2024-04-07T23:48:44.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806392,1712533724815,-660.05,0.00020978,2,"2024-04-07T23:48:44.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806393,1712533724837,-515.29091013,0.00020978,2,"2024-04-07T23:48:44.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806394,1712533724861,-500.0,0.00020978,2,"2024-04-07T23:48:44.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806395,1712533724884,-500.0,0.00020978,2,"2024-04-07T23:48:44.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806396,1712533724905,-398.74057275,0.00020978,2,"2024-04-07T23:48:44.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806397,1712533724927,-837.63,0.00020978,2,"2024-04-07T23:48:44.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806398,1712533724950,-14498.25,0.00020978,2,"2024-04-07T23:48:44.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806399,1712533724972,-500.0,0.00020978,2,"2024-04-07T23:48:44.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806400,1712533724994,-14498.25,0.00020978,2,"2024-04-07T23:48:44.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806401,1712533725015,-500.0,0.00020978,2,"2024-04-07T23:48:45.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806402,1712533725037,-678.19,0.00020978,2,"2024-04-07T23:48:45.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806403,1712533725059,-500.0,0.00020978,2,"2024-04-07T23:48:45.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806404,1712533725081,-14498.25,0.00020978,2,"2024-04-07T23:48:45.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806405,1712533725103,-678.19,0.00020978,2,"2024-04-07T23:48:45.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806406,1712533725126,-500.0,0.00020978,2,"2024-04-07T23:48:45.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806407,1712533725149,-14498.25,0.00020978,2,"2024-04-07T23:48:45.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806408,1712533725171,-678.19,0.00020978,2,"2024-04-07T23:48:45.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806409,1712533725193,-678.19,0.00020978,2,"2024-04-07T23:48:45.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806410,1712533725215,-500.0,0.00020978,2,"2024-04-07T23:48:45.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806411,1712533725237,-678.19,0.00020978,2,"2024-04-07T23:48:45.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806412,1712533725260,-158.05,0.00020978,2,"2024-04-07T23:48:45.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806413,1712533725284,-27215.93,0.00020978,2,"2024-04-07T23:48:45.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806414,1712533725306,-678.19,0.00020978,2,"2024-04-07T23:48:45.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806415,1712533725328,-500.0,0.00020978,2,"2024-04-07T23:48:45.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806416,1712533725350,-633.57,0.00020978,2,"2024-04-07T23:48:45.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806417,1712533725371,-500.0,0.00020978,2,"2024-04-07T23:48:45.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806418,1712533725397,-633.57,0.00020978,2,"2024-04-07T23:48:45.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806419,1712533725419,-633.57,0.00020978,2,"2024-04-07T23:48:45.419",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806420,1712533725443,-633.57,0.00020978,2,"2024-04-07T23:48:45.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806421,1712533725466,-633.57,0.00020978,2,"2024-04-07T23:48:45.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806422,1712533725487,-1148.41,0.00020978,2,"2024-04-07T23:48:45.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806423,1712533725509,-500.0,0.00020978,2,"2024-04-07T23:48:45.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806424,1712533725531,-1148.41,0.00020978,2,"2024-04-07T23:48:45.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806425,1712533725554,-500.0,0.00020978,2,"2024-04-07T23:48:45.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806426,1712533725575,-500.0,0.00020978,2,"2024-04-07T23:48:45.575",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806427,1712533725597,-235.44,0.00020978,2,"2024-04-07T23:48:45.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806428,1712533725618,-1148.41,0.00020978,2,"2024-04-07T23:48:45.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806429,1712533725640,-500.0,0.00020978,2,"2024-04-07T23:48:45.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806430,1712533725662,-1148.41,0.00020978,2,"2024-04-07T23:48:45.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806431,1712533725686,-500.0,0.00020978,2,"2024-04-07T23:48:45.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806432,1712533725707,-500.0,0.00020978,2,"2024-04-07T23:48:45.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806433,1712533725731,-1148.41,0.00020978,2,"2024-04-07T23:48:45.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806434,1712533725753,-1148.41,0.00020978,2,"2024-04-07T23:48:45.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806435,1712533725779,-654.97,0.00020978,2,"2024-04-07T23:48:45.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806436,1712533725802,-654.97,0.00020978,2,"2024-04-07T23:48:45.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806437,1712533725824,-654.97,0.00020978,2,"2024-04-07T23:48:45.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806438,1712533725847,-654.97,0.00020978,2,"2024-04-07T23:48:45.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806439,1712533725868,-654.97,0.00020978,2,"2024-04-07T23:48:45.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806440,1712533725890,-614.63,0.00020978,2,"2024-04-07T23:48:45.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806441,1712533725912,-654.97,0.00020978,2,"2024-04-07T23:48:45.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806442,1712533725934,-500.0,0.00020978,2,"2024-04-07T23:48:45.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806443,1712533725962,-614.63,0.00020978,2,"2024-04-07T23:48:45.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806444,1712533725984,-500.0,0.00020978,2,"2024-04-07T23:48:45.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806445,1712533726006,-500.0,0.00020978,2,"2024-04-07T23:48:46.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806446,1712533726033,-500.0,0.00020978,2,"2024-04-07T23:48:46.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806447,1712533726056,-782.81,0.00020978,2,"2024-04-07T23:48:46.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806448,1712533726078,-782.81,0.00020978,2,"2024-04-07T23:48:46.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806449,1712533726100,-782.81,0.00020978,2,"2024-04-07T23:48:46.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806450,1712533726123,-782.81,0.00020978,2,"2024-04-07T23:48:46.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806451,1712533726145,-782.81,0.00020978,2,"2024-04-07T23:48:46.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806452,1712533726167,-782.81,0.00020978,2,"2024-04-07T23:48:46.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806453,1712533726189,-1838.4,0.00020978,2,"2024-04-07T23:48:46.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806454,1712533726211,-782.81,0.00020978,2,"2024-04-07T23:48:46.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806455,1712533726233,-563.77,0.00020978,2,"2024-04-07T23:48:46.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806456,1712533726255,-500.0,0.00020978,2,"2024-04-07T23:48:46.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806457,1712533726279,-500.0,0.00020978,2,"2024-04-07T23:48:46.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806458,1712533726302,-500.0,0.00020978,2,"2024-04-07T23:48:46.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806459,1712533726325,-500.0,0.00020978,2,"2024-04-07T23:48:46.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806460,1712533726348,-500.0,0.00020978,2,"2024-04-07T23:48:46.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806461,1712533726371,-500.0,0.00020978,2,"2024-04-07T23:48:46.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806462,1712533726397,-500.0,0.00020978,2,"2024-04-07T23:48:46.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806463,1712533726420,-500.0,0.00020978,2,"2024-04-07T23:48:46.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806464,1712533726446,-514.29482553,0.00020978,2,"2024-04-07T23:48:46.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806465,1712533726472,-500.0,0.00020978,2,"2024-04-07T23:48:46.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806466,1712533726497,-9568.76,0.00020978,2,"2024-04-07T23:48:46.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806467,1712533726521,-500.0,0.00020978,2,"2024-04-07T23:48:46.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806468,1712533726547,-9568.76,0.00020978,2,"2024-04-07T23:48:46.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806469,1712533726570,-9568.76,0.00020978,2,"2024-04-07T23:48:46.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806470,1712533726594,-500.0,0.00020978,2,"2024-04-07T23:48:46.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806471,1712533726616,-617.18,0.00020978,2,"2024-04-07T23:48:46.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806472,1712533726641,-500.0,0.00020978,2,"2024-04-07T23:48:46.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806473,1712533726662,-9568.76,0.00020978,2,"2024-04-07T23:48:46.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806474,1712533726686,-500.0,0.00020978,2,"2024-04-07T23:48:46.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806475,1712533726708,-500.0,0.00020978,2,"2024-04-07T23:48:46.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806476,1712533726730,-500.0,0.00020978,2,"2024-04-07T23:48:46.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806477,1712533726752,-500.0,0.00020978,2,"2024-04-07T23:48:46.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806478,1712533726774,-500.0,0.00020978,2,"2024-04-07T23:48:46.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806479,1712533726798,-500.0,0.00020978,2,"2024-04-07T23:48:46.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806480,1712533726820,-500.0,0.00020978,2,"2024-04-07T23:48:46.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806481,1712533726842,-500.0,0.00020978,2,"2024-04-07T23:48:46.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806482,1712533727024,-500.0,0.00020978,2,"2024-04-07T23:48:47.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806483,1712533727050,-523.36,0.00020978,2,"2024-04-07T23:48:47.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806484,1712533727075,-500.0,0.00020978,2,"2024-04-07T23:48:47.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806485,1712533727098,-523.36,0.00020978,2,"2024-04-07T23:48:47.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806486,1712533727121,-1750.32,0.00020978,2,"2024-04-07T23:48:47.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806487,1712533727146,-523.36,0.00020978,2,"2024-04-07T23:48:47.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806488,1712533727170,-1429.83,0.00020978,2,"2024-04-07T23:48:47.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806489,1712533727197,-500.0,0.00020978,2,"2024-04-07T23:48:47.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806490,1712533727222,-997.57,0.00020978,2,"2024-04-07T23:48:47.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806491,1712533727245,-523.36,0.00020978,2,"2024-04-07T23:48:47.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806492,1712533727271,-1429.83,0.00020978,2,"2024-04-07T23:48:47.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806493,1712533727294,-500.0,0.00020978,2,"2024-04-07T23:48:47.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806494,1712533727318,-997.57,0.00020978,2,"2024-04-07T23:48:47.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806495,1712533727343,-523.36,0.00020978,2,"2024-04-07T23:48:47.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806496,1712533727367,-1429.83,0.00020978,2,"2024-04-07T23:48:47.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806497,1712533727392,-523.36,0.00020978,2,"2024-04-07T23:48:47.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806498,1712533727414,-997.57,0.00020978,2,"2024-04-07T23:48:47.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806499,1712533727435,-1429.83,0.00020978,2,"2024-04-07T23:48:47.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806500,1712533727457,-997.57,0.00020978,2,"2024-04-07T23:48:47.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806501,1712533727478,-1429.83,0.00020978,2,"2024-04-07T23:48:47.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806502,1712533727503,-500.0,0.00020978,2,"2024-04-07T23:48:47.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806503,1712533727525,-1429.83,0.00020978,2,"2024-04-07T23:48:47.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806504,1712533727547,-1429.83,0.00020978,2,"2024-04-07T23:48:47.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806505,1712533727569,-1429.83,0.00020978,2,"2024-04-07T23:48:47.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806506,1712533727591,-500.0,0.00020978,2,"2024-04-07T23:48:47.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806507,1712533727613,-697.76,0.00020978,2,"2024-04-07T23:48:47.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806508,1712533727635,-697.76,0.00020978,2,"2024-04-07T23:48:47.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806509,1712533727657,-500.0,0.00020978,2,"2024-04-07T23:48:47.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806510,1712533727679,-697.76,0.00020978,2,"2024-04-07T23:48:47.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806511,1712533727705,-500.0,0.00020978,2,"2024-04-07T23:48:47.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806512,1712533727729,-516.3373989,0.00020978,2,"2024-04-07T23:48:47.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806513,1712533727753,-500.0,0.00020978,2,"2024-04-07T23:48:47.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806514,1712533727778,-697.76,0.00020978,2,"2024-04-07T23:48:47.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806515,1712533727801,-500.0,0.00020978,2,"2024-04-07T23:48:47.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806516,1712533727823,-697.76,0.00020978,2,"2024-04-07T23:48:47.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806517,1712533727846,-697.76,0.00020978,2,"2024-04-07T23:48:47.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806518,1712533727871,-500.0,0.00020978,2,"2024-04-07T23:48:47.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806519,1712533727899,-500.0,0.00020978,2,"2024-04-07T23:48:47.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806520,1712533727923,-500.0,0.00020978,2,"2024-04-07T23:48:47.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806521,1712533727947,-624.35,0.00020978,2,"2024-04-07T23:48:47.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806522,1712533727970,-711.43,0.00020978,2,"2024-04-07T23:48:47.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806523,1712533727992,-624.35,0.00020978,2,"2024-04-07T23:48:47.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806524,1712533728014,-500.0,0.00020978,2,"2024-04-07T23:48:48.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806525,1712533728036,-624.35,0.00020978,2,"2024-04-07T23:48:48.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806526,1712533728058,-500.0,0.00020978,2,"2024-04-07T23:48:48.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806527,1712533728083,-624.35,0.00020978,2,"2024-04-07T23:48:48.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806528,1712533728104,-500.0,0.00020978,2,"2024-04-07T23:48:48.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806529,1712533728128,-500.0,0.00020978,2,"2024-04-07T23:48:48.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806530,1712533728149,-500.0,0.00020978,2,"2024-04-07T23:48:48.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806531,1712533728172,-500.0,0.00020978,2,"2024-04-07T23:48:48.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806532,1712533728194,-500.0,0.00020978,2,"2024-04-07T23:48:48.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806533,1712533728216,-500.0,0.00020978,2,"2024-04-07T23:48:48.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806534,1712533728239,-531.63539423,0.00020978,2,"2024-04-07T23:48:48.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806535,1712533728266,-501.64233778,0.00020978,2,"2024-04-07T23:48:48.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806536,1712533728291,-950.89,0.00020978,2,"2024-04-07T23:48:48.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806537,1712533728314,-950.89,0.00020978,2,"2024-04-07T23:48:48.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806538,1712533728337,-950.89,0.00020978,2,"2024-04-07T23:48:48.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806539,1712533728359,-950.89,0.00020978,2,"2024-04-07T23:48:48.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806540,1712533728381,-950.89,0.00020978,2,"2024-04-07T23:48:48.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806541,1712533728405,-500.0,0.00020978,2,"2024-04-07T23:48:48.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806542,1712533728426,-950.89,0.00020978,2,"2024-04-07T23:48:48.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806543,1712533728449,-950.89,0.00020978,2,"2024-04-07T23:48:48.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806544,1712533728470,-500.0,0.00020978,2,"2024-04-07T23:48:48.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806545,1712533728491,-500.0,0.00020978,2,"2024-04-07T23:48:48.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806546,1712533728512,-950.89,0.00020978,2,"2024-04-07T23:48:48.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806547,1712533728534,-381.58,0.00020978,2,"2024-04-07T23:48:48.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806548,1712533728557,-659.25,0.00020978,2,"2024-04-07T23:48:48.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806549,1712533728579,-659.25,0.00020978,2,"2024-04-07T23:48:48.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806550,1712533728601,-659.25,0.00020978,2,"2024-04-07T23:48:48.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806551,1712533728623,-659.25,0.00020978,2,"2024-04-07T23:48:48.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806552,1712533728646,-659.25,0.00020978,2,"2024-04-07T23:48:48.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806553,1712533728669,-659.25,0.00020978,2,"2024-04-07T23:48:48.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806554,1712533728692,-546.56,0.00020978,2,"2024-04-07T23:48:48.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806555,1712533728713,-558.34,0.00020978,2,"2024-04-07T23:48:48.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806556,1712533728735,-520.52,0.00020978,2,"2024-04-07T23:48:48.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806557,1712533728758,-546.56,0.00020978,2,"2024-04-07T23:48:48.758",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806558,1712533728780,-558.34,0.00020978,2,"2024-04-07T23:48:48.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806559,1712533728802,-520.52,0.00020978,2,"2024-04-07T23:48:48.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806560,1712533728825,-546.56,0.00020978,2,"2024-04-07T23:48:48.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806561,1712533728847,-558.34,0.00020978,2,"2024-04-07T23:48:48.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806562,1712533728871,-520.52,0.00020978,2,"2024-04-07T23:48:48.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806563,1712533728893,-546.56,0.00020978,2,"2024-04-07T23:48:48.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806564,1712533728916,-558.34,0.00020978,2,"2024-04-07T23:48:48.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806565,1712533728939,-520.52,0.00020978,2,"2024-04-07T23:48:48.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806566,1712533728962,-624.06,0.00020978,2,"2024-04-07T23:48:48.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806567,1712533728986,-546.56,0.00020978,2,"2024-04-07T23:48:48.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806568,1712533729009,-520.52,0.00020978,2,"2024-04-07T23:48:49.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806569,1712533729036,-546.56,0.00020978,2,"2024-04-07T23:48:49.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806570,1712533729061,-520.52,0.00020978,2,"2024-04-07T23:48:49.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806571,1712533729083,-500.0,0.00020978,2,"2024-04-07T23:48:49.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806572,1712533729104,-909.05,0.00020978,2,"2024-04-07T23:48:49.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806573,1712533729125,-500.0,0.00020978,2,"2024-04-07T23:48:49.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806574,1712533729150,-500.0,0.00020978,2,"2024-04-07T23:48:49.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806575,1712533729171,-909.05,0.00020978,2,"2024-04-07T23:48:49.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806576,1712533729193,-497.15820822,0.00020978,2,"2024-04-07T23:48:49.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806577,1712533729216,-909.05,0.00020978,2,"2024-04-07T23:48:49.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806578,1712533729238,-909.05,0.00020978,2,"2024-04-07T23:48:49.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806579,1712533729261,-909.05,0.00020978,2,"2024-04-07T23:48:49.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806580,1712533729284,-500.0,0.00020978,2,"2024-04-07T23:48:49.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806581,1712533729309,-1569.24,0.00020978,2,"2024-04-07T23:48:49.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806582,1712533729333,-1959.01,0.00020978,2,"2024-04-07T23:48:49.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806583,1712533729357,-1569.24,0.00020978,2,"2024-04-07T23:48:49.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806584,1712533729379,-1959.01,0.00020978,2,"2024-04-07T23:48:49.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806585,1712533729402,-881.99,0.00020978,2,"2024-04-07T23:48:49.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806586,1712533729427,-1959.01,0.00020978,2,"2024-04-07T23:48:49.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806587,1712533729451,-881.99,0.00020978,2,"2024-04-07T23:48:49.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806588,1712533729625,-1959.01,0.00020978,2,"2024-04-07T23:48:49.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806589,1712533729647,-881.99,0.00020978,2,"2024-04-07T23:48:49.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806590,1712533729669,-1959.01,0.00020978,2,"2024-04-07T23:48:49.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806591,1712533729692,-881.99,0.00020978,2,"2024-04-07T23:48:49.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806592,1712533729715,-500.0,0.00020978,2,"2024-04-07T23:48:49.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806593,1712533729739,-591.49,0.00020978,2,"2024-04-07T23:48:49.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806594,1712533729762,-1959.01,0.00020978,2,"2024-04-07T23:48:49.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806595,1712533729787,-500.0,0.00020978,2,"2024-04-07T23:48:49.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806596,1712533729810,-1959.01,0.00020978,2,"2024-04-07T23:48:49.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806597,1712533729832,-500.0,0.00020978,2,"2024-04-07T23:48:49.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806598,1712533729853,-500.0,0.00020978,2,"2024-04-07T23:48:49.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806599,1712533729875,-500.0,0.00020978,2,"2024-04-07T23:48:49.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806600,1712533729897,-500.0,0.00020978,2,"2024-04-07T23:48:49.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806601,1712533729918,-500.0,0.00020978,2,"2024-04-07T23:48:49.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806602,1712533729940,-500.0,0.00020978,2,"2024-04-07T23:48:49.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806603,1712533729962,-4627.73,0.00020978,2,"2024-04-07T23:48:49.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806604,1712533729983,-500.0,0.00020978,2,"2024-04-07T23:48:49.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806605,1712533730010,-1175.86,0.00020978,2,"2024-04-07T23:48:50.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806606,1712533730036,-500.0,0.00020978,2,"2024-04-07T23:48:50.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806607,1712533730059,-4627.73,0.00020978,2,"2024-04-07T23:48:50.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806608,1712533730082,-1175.86,0.00020978,2,"2024-04-07T23:48:50.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806609,1712533730105,-500.0,0.00020978,2,"2024-04-07T23:48:50.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806610,1712533730129,-500.0,0.00020978,2,"2024-04-07T23:48:50.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806611,1712533730152,-4627.73,0.00020978,2,"2024-04-07T23:48:50.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806612,1712533730174,-500.0,0.00020978,2,"2024-04-07T23:48:50.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806613,1712533730196,-1175.86,0.00020978,2,"2024-04-07T23:48:50.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806614,1712533730218,-500.0,0.00020978,2,"2024-04-07T23:48:50.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806615,1712533730240,-2039.62,0.00020978,2,"2024-04-07T23:48:50.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806616,1712533730265,-4627.73,0.00020978,2,"2024-04-07T23:48:50.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806617,1712533730288,-450.92604699,0.00020978,2,"2024-04-07T23:48:50.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806618,1712533730310,-1175.86,0.00020978,2,"2024-04-07T23:48:50.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806619,1712533730332,-500.0,0.00020978,2,"2024-04-07T23:48:50.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806620,1712533730355,-2039.62,0.00020978,2,"2024-04-07T23:48:50.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806621,1712533730378,-4627.73,0.00020978,2,"2024-04-07T23:48:50.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806622,1712533730399,-1175.86,0.00020978,2,"2024-04-07T23:48:50.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806623,1712533730421,-2039.62,0.00020978,2,"2024-04-07T23:48:50.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806624,1712533730442,-4627.73,0.00020978,2,"2024-04-07T23:48:50.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806625,1712533730465,-1175.86,0.00020978,2,"2024-04-07T23:48:50.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806626,1712533730488,-2039.62,0.00020978,2,"2024-04-07T23:48:50.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806627,1712533730510,-597.24,0.00020978,2,"2024-04-07T23:48:50.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806628,1712533730531,-630.94,0.00020978,2,"2024-04-07T23:48:50.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806629,1712533730554,-630.94,0.00020978,2,"2024-04-07T23:48:50.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806630,1712533730604,-1202.2,0.00020978,2,"2024-04-07T23:48:50.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806631,1712533730629,-630.94,0.00020978,2,"2024-04-07T23:48:50.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806632,1712533730651,-500.0,0.00020978,2,"2024-04-07T23:48:50.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806633,1712533730673,-630.94,0.00020978,2,"2024-04-07T23:48:50.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806634,1712533730698,-630.94,0.00020978,2,"2024-04-07T23:48:50.698",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806635,1712533730719,-630.94,0.00020978,2,"2024-04-07T23:48:50.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806636,1712533730740,-500.0,0.00020978,2,"2024-04-07T23:48:50.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806637,1712533730763,-2292.62,0.00020978,2,"2024-04-07T23:48:50.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806638,1712533730785,-500.0,0.00020978,2,"2024-04-07T23:48:50.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806639,1712533730809,-2292.62,0.00020978,2,"2024-04-07T23:48:50.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806640,1712533730831,-2292.62,0.00020978,2,"2024-04-07T23:48:50.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806641,1712533730855,-500.0,0.00020978,2,"2024-04-07T23:48:50.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806642,1712533730877,-2292.62,0.00020978,2,"2024-04-07T23:48:50.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806643,1712533730899,-998.25,0.00020978,2,"2024-04-07T23:48:50.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806644,1712533730921,-500.0,0.00020978,2,"2024-04-07T23:48:50.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806645,1712533730943,-998.25,0.00020978,2,"2024-04-07T23:48:50.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806646,1712533730966,-653.02,0.00020978,2,"2024-04-07T23:48:50.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806647,1712533730988,-653.02,0.00020978,2,"2024-04-07T23:48:50.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806648,1712533731009,-653.02,0.00020978,2,"2024-04-07T23:48:51.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806649,1712533731031,-653.02,0.00020978,2,"2024-04-07T23:48:51.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806650,1712533731054,-653.02,0.00020978,2,"2024-04-07T23:48:51.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806651,1712533731074,-653.02,0.00020978,2,"2024-04-07T23:48:51.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806652,1712533731096,-500.0,0.00020978,2,"2024-04-07T23:48:51.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806653,1712533731118,-653.02,0.00020978,2,"2024-04-07T23:48:51.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806654,1712533731140,-500.0,0.00020978,2,"2024-04-07T23:48:51.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806655,1712533731162,-500.0,0.00020978,2,"2024-04-07T23:48:51.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806656,1712533731185,-500.0,0.00020978,2,"2024-04-07T23:48:51.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806657,1712533731207,-838.05,0.00020978,2,"2024-04-07T23:48:51.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806658,1712533731229,-500.0,0.00020978,2,"2024-04-07T23:48:51.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806659,1712533731251,-838.05,0.00020978,2,"2024-04-07T23:48:51.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806660,1712533731272,-500.0,0.00020978,2,"2024-04-07T23:48:51.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806661,1712533731294,-500.0,0.00020978,2,"2024-04-07T23:48:51.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806662,1712533731317,-838.05,0.00020978,2,"2024-04-07T23:48:51.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806663,1712533731339,-500.0,0.00020978,2,"2024-04-07T23:48:51.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806664,1712533731361,-838.05,0.00020978,2,"2024-04-07T23:48:51.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806665,1712533731383,-838.05,0.00020978,2,"2024-04-07T23:48:51.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806666,1712533731404,-838.05,0.00020978,2,"2024-04-07T23:48:51.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806667,1712533731426,-1719.72,0.00020978,2,"2024-04-07T23:48:51.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806668,1712533731449,-500.0,0.00020978,2,"2024-04-07T23:48:51.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806669,1712533731471,-500.0,0.00020978,2,"2024-04-07T23:48:51.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806670,1712533731493,-791.57,0.00020978,2,"2024-04-07T23:48:51.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806671,1712533731516,-500.0,0.00020978,2,"2024-04-07T23:48:51.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806672,1712533731538,-791.57,0.00020978,2,"2024-04-07T23:48:51.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806673,1712533731560,-500.0,0.00020978,2,"2024-04-07T23:48:51.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806674,1712533731583,-681.24,0.00020978,2,"2024-04-07T23:48:51.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806675,1712533731604,-670.51,0.00020978,2,"2024-04-07T23:48:51.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806676,1712533731626,-500.0,0.00020978,2,"2024-04-07T23:48:51.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806677,1712533731648,-791.57,0.00020978,2,"2024-04-07T23:48:51.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806678,1712533731670,-791.57,0.00020978,2,"2024-04-07T23:48:51.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806679,1712533731693,-500.0,0.00020978,2,"2024-04-07T23:48:51.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806680,1712533731715,-500.0,0.00020978,2,"2024-04-07T23:48:51.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806681,1712533731737,-500.0,0.00020978,2,"2024-04-07T23:48:51.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806682,1712533731759,-521.83159561,0.00020978,2,"2024-04-07T23:48:51.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806683,1712533731784,-1085.69,0.00020978,2,"2024-04-07T23:48:51.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806684,1712533731806,-1085.69,0.00020978,2,"2024-04-07T23:48:51.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806685,1712533731828,-500.0,0.00020978,2,"2024-04-07T23:48:51.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806686,1712533731850,-1085.69,0.00020978,2,"2024-04-07T23:48:51.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806687,1712533731872,-4657.27,0.00020978,2,"2024-04-07T23:48:51.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806688,1712533731895,-1085.69,0.00020978,2,"2024-04-07T23:48:51.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806689,1712533732105,-4657.27,0.00020978,2,"2024-04-07T23:48:52.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806690,1712533732135,-1085.69,0.00020978,2,"2024-04-07T23:48:52.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806691,1712533732161,-4657.27,0.00020978,2,"2024-04-07T23:48:52.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806692,1712533732188,-1085.69,0.00020978,2,"2024-04-07T23:48:52.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806693,1712533732215,-4657.27,0.00020978,2,"2024-04-07T23:48:52.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806694,1712533732241,-500.0,0.00020978,2,"2024-04-07T23:48:52.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806695,1712533732268,-1085.69,0.00020978,2,"2024-04-07T23:48:52.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806696,1712533732295,-4657.27,0.00020978,2,"2024-04-07T23:48:52.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806697,1712533732323,-1085.69,0.00020978,2,"2024-04-07T23:48:52.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806698,1712533732347,-4657.27,0.00020978,2,"2024-04-07T23:48:52.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806699,1712533732370,-559.9512392,0.00020978,2,"2024-04-07T23:48:52.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806700,1712533732394,-4657.27,0.00020978,2,"2024-04-07T23:48:52.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806701,1712533732416,-500.0,0.00020978,2,"2024-04-07T23:48:52.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806702,1712533732440,-500.0,0.00020978,2,"2024-04-07T23:48:52.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806703,1712533732463,-500.0,0.00020978,2,"2024-04-07T23:48:52.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806704,1712533732487,-500.0,0.00020978,2,"2024-04-07T23:48:52.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806705,1712533732511,-745.88,0.00020978,2,"2024-04-07T23:48:52.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806706,1712533732535,-745.88,0.00020978,2,"2024-04-07T23:48:52.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806707,1712533732562,-745.88,0.00020978,2,"2024-04-07T23:48:52.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806708,1712533732587,-235.76,0.00020978,2,"2024-04-07T23:48:52.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806709,1712533732611,-745.88,0.00020978,2,"2024-04-07T23:48:52.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806710,1712533732635,-235.76,0.00020978,2,"2024-04-07T23:48:52.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806711,1712533732659,-745.88,0.00020978,2,"2024-04-07T23:48:52.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806712,1712533732684,-500.0,0.00020978,2,"2024-04-07T23:48:52.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806713,1712533732713,-235.76,0.00020978,2,"2024-04-07T23:48:52.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806714,1712533732737,-745.88,0.00020978,2,"2024-04-07T23:48:52.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806715,1712533732761,-235.76,0.00020978,2,"2024-04-07T23:48:52.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806716,1712533732785,-235.76,0.00020978,2,"2024-04-07T23:48:52.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806717,1712533732807,-235.76,0.00020978,2,"2024-04-07T23:48:52.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806718,1712533732829,-500.0,0.00020978,2,"2024-04-07T23:48:52.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806719,1712533732852,-500.0,0.00020978,2,"2024-04-07T23:48:52.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806720,1712533732874,-2022.0,0.00020978,2,"2024-04-07T23:48:52.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806721,1712533732897,-2022.0,0.00020978,2,"2024-04-07T23:48:52.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806722,1712533732920,-978.15,0.00020978,2,"2024-04-07T23:48:52.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806723,1712533732944,-500.0,0.00020978,2,"2024-04-07T23:48:52.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806724,1712533732966,-978.15,0.00020978,2,"2024-04-07T23:48:52.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806725,1712533732989,-500.0,0.00020978,2,"2024-04-07T23:48:52.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806726,1712533733016,-978.15,0.00020978,2,"2024-04-07T23:48:53.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806727,1712533733043,-500.0,0.00020978,2,"2024-04-07T23:48:53.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806728,1712533733067,-978.15,0.00020978,2,"2024-04-07T23:48:53.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806729,1712533733092,-406.34855961,0.00020978,2,"2024-04-07T23:48:53.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806730,1712533733117,-500.0,0.00020978,2,"2024-04-07T23:48:53.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806731,1712533733140,-500.0,0.00020978,2,"2024-04-07T23:48:53.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806732,1712533733164,-1010.81,0.00020978,2,"2024-04-07T23:48:53.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806733,1712533733188,-500.0,0.00020978,2,"2024-04-07T23:48:53.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806734,1712533733212,-500.0,0.00020978,2,"2024-04-07T23:48:53.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806735,1712533733235,-500.0,0.00020978,2,"2024-04-07T23:48:53.235",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806736,1712533733258,-500.0,0.00020978,2,"2024-04-07T23:48:53.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806737,1712533733282,-500.0,0.00020978,2,"2024-04-07T23:48:53.282",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806738,1712533733337,-500.0,0.00020978,2,"2024-04-07T23:48:53.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806739,1712533733384,-500.0,0.00020978,2,"2024-04-07T23:48:53.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806740,1712533733424,-500.0,0.00020978,2,"2024-04-07T23:48:53.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806741,1712533733465,-500.0,0.00020978,2,"2024-04-07T23:48:53.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806742,1712533733507,-500.0,0.00020978,2,"2024-04-07T23:48:53.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806743,1712533733553,-850.92,0.00020978,2,"2024-04-07T23:48:53.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806744,1712533733590,-500.0,0.00020978,2,"2024-04-07T23:48:53.590",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806745,1712533733625,-850.92,0.00020978,2,"2024-04-07T23:48:53.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806746,1712533733665,-500.0,0.00020978,2,"2024-04-07T23:48:53.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806747,1712533733702,-500.0,0.00020978,2,"2024-04-07T23:48:53.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806748,1712533733739,-288.35379872,0.00020978,2,"2024-04-07T23:48:53.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806749,1712533733774,-500.0,0.00020978,2,"2024-04-07T23:48:53.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806750,1712533733809,-500.0,0.00020978,2,"2024-04-07T23:48:53.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806751,1712533733843,-850.92,0.00020978,2,"2024-04-07T23:48:53.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806752,1712533733878,-500.0,0.00020978,2,"2024-04-07T23:48:53.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806753,1712533733912,-500.0,0.00020978,2,"2024-04-07T23:48:53.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806754,1712533733944,-850.92,0.00020978,2,"2024-04-07T23:48:53.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806755,1712533733980,-483.2435703,0.00020978,2,"2024-04-07T23:48:53.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806756,1712533734013,-500.0,0.00020978,2,"2024-04-07T23:48:54.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806757,1712533734047,-500.0,0.00020978,2,"2024-04-07T23:48:54.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806758,1712533734083,-850.92,0.00020978,2,"2024-04-07T23:48:54.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806759,1712533734118,-500.0,0.00020978,2,"2024-04-07T23:48:54.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806760,1712533734155,-500.0,0.00020978,2,"2024-04-07T23:48:54.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806761,1712533734187,-500.0,0.00020978,2,"2024-04-07T23:48:54.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806762,1712533734219,-850.92,0.00020978,2,"2024-04-07T23:48:54.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806763,1712533734253,-500.0,0.00020978,2,"2024-04-07T23:48:54.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806764,1712533734285,-500.0,0.00020978,2,"2024-04-07T23:48:54.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806765,1712533734320,-500.0,0.00020978,2,"2024-04-07T23:48:54.320",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806766,1712533734352,-523.03387418,0.00020978,2,"2024-04-07T23:48:54.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806767,1712533734385,-1530.21,0.00020978,2,"2024-04-07T23:48:54.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806768,1712533734419,-518.57991849,0.00020978,2,"2024-04-07T23:48:54.419",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806769,1712533734451,-500.0,0.00020978,2,"2024-04-07T23:48:54.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806770,1712533734483,-500.0,0.00020978,2,"2024-04-07T23:48:54.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806771,1712533734517,-172.1485943,0.00020978,2,"2024-04-07T23:48:54.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806772,1712533734549,-500.0,0.00020978,2,"2024-04-07T23:48:54.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806773,1712533734582,-500.0,0.00020978,2,"2024-04-07T23:48:54.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806774,1712533734616,-500.0,0.00020978,2,"2024-04-07T23:48:54.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806775,1712533734650,-500.0,0.00020978,2,"2024-04-07T23:48:54.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806776,1712533734686,-500.0,0.00020978,2,"2024-04-07T23:48:54.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806777,1712533734721,-500.0,0.00020978,2,"2024-04-07T23:48:54.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806778,1712533734756,-500.0,0.00020978,2,"2024-04-07T23:48:54.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806779,1712533734791,-500.0,0.00020978,2,"2024-04-07T23:48:54.791",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806780,1712533734826,-500.0,0.00020978,2,"2024-04-07T23:48:54.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806781,1712533734861,-500.0,0.00020978,2,"2024-04-07T23:48:54.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806782,1712533734895,-500.0,0.00020978,2,"2024-04-07T23:48:54.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806783,1712533734929,-500.0,0.00020978,2,"2024-04-07T23:48:54.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806784,1712533734964,-500.0,0.00020978,2,"2024-04-07T23:48:54.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806785,1712533734999,-500.0,0.00020978,2,"2024-04-07T23:48:54.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806786,1712533735236,-500.0,0.00020978,2,"2024-04-07T23:48:55.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806787,1712533735268,-500.0,0.00020978,2,"2024-04-07T23:48:55.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806788,1712533735291,-500.0,0.00020978,2,"2024-04-07T23:48:55.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806789,1712533735315,-500.0,0.00020978,2,"2024-04-07T23:48:55.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806790,1712533735337,-500.0,0.00020978,2,"2024-04-07T23:48:55.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806791,1712533735361,-500.0,0.00020978,2,"2024-04-07T23:48:55.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806792,1712533735385,-2380.41,0.00020978,2,"2024-04-07T23:48:55.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806793,1712533735407,-500.0,0.00020978,2,"2024-04-07T23:48:55.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806794,1712533735431,-531.27780325,0.00020978,2,"2024-04-07T23:48:55.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806795,1712533735453,-500.0,0.00020978,2,"2024-04-07T23:48:55.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806796,1712533735477,-2380.41,0.00020978,2,"2024-04-07T23:48:55.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806797,1712533735500,-500.0,0.00020978,2,"2024-04-07T23:48:55.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806798,1712533735523,-2380.41,0.00020978,2,"2024-04-07T23:48:55.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806799,1712533735546,-500.0,0.00020978,2,"2024-04-07T23:48:55.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806800,1712533735569,-2380.41,0.00020978,2,"2024-04-07T23:48:55.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806801,1712533735591,-500.0,0.00020978,2,"2024-04-07T23:48:55.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806802,1712533735613,-2380.41,0.00020978,2,"2024-04-07T23:48:55.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806803,1712533735637,-4290.55,0.00020978,2,"2024-04-07T23:48:55.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806804,1712533735659,-702.66,0.00020978,2,"2024-04-07T23:48:55.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806805,1712533735683,-4290.55,0.00020978,2,"2024-04-07T23:48:55.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806806,1712533735707,-4290.55,0.00020978,2,"2024-04-07T23:48:55.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806807,1712533735730,-4290.55,0.00020978,2,"2024-04-07T23:48:55.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806808,1712533735754,-500.0,0.00020978,2,"2024-04-07T23:48:55.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806809,1712533735778,-4290.55,0.00020978,2,"2024-04-07T23:48:55.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806810,1712533735802,-592.35,0.00020978,2,"2024-04-07T23:48:55.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806811,1712533735826,-4290.55,0.00020978,2,"2024-04-07T23:48:55.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806812,1712533735850,-500.0,0.00020978,2,"2024-04-07T23:48:55.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806813,1712533735875,-500.0,0.00020978,2,"2024-04-07T23:48:55.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806814,1712533735899,-500.0,0.00020978,2,"2024-04-07T23:48:55.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806815,1712533735922,-500.0,0.00020978,2,"2024-04-07T23:48:55.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806816,1712533735946,-500.0,0.00020978,2,"2024-04-07T23:48:55.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806817,1712533735969,-500.0,0.00020978,2,"2024-04-07T23:48:55.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806818,1712533735994,-500.0,0.00020978,2,"2024-04-07T23:48:55.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806819,1712533736017,-500.0,0.00020978,2,"2024-04-07T23:48:56.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806820,1712533736042,-500.0,0.00020978,2,"2024-04-07T23:48:56.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806821,1712533736065,-500.0,0.00020978,2,"2024-04-07T23:48:56.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806822,1712533736088,-591.33,0.00020978,2,"2024-04-07T23:48:56.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806823,1712533736111,-500.0,0.00020978,2,"2024-04-07T23:48:56.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806824,1712533736134,-500.0,0.00020978,2,"2024-04-07T23:48:56.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806825,1712533736157,-591.33,0.00020978,2,"2024-04-07T23:48:56.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806826,1712533736180,-500.0,0.00020978,2,"2024-04-07T23:48:56.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806827,1712533736203,-591.33,0.00020978,2,"2024-04-07T23:48:56.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806828,1712533736226,-500.0,0.00020978,2,"2024-04-07T23:48:56.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806829,1712533736249,-500.0,0.00020978,2,"2024-04-07T23:48:56.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806830,1712533736271,-591.33,0.00020978,2,"2024-04-07T23:48:56.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806831,1712533736293,-591.33,0.00020978,2,"2024-04-07T23:48:56.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806832,1712533736316,-500.0,0.00020978,2,"2024-04-07T23:48:56.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806833,1712533736338,-591.33,0.00020978,2,"2024-04-07T23:48:56.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806834,1712533736361,-638.03,0.00020978,2,"2024-04-07T23:48:56.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806835,1712533736385,-591.33,0.00020978,2,"2024-04-07T23:48:56.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806836,1712533736411,-591.33,0.00020978,2,"2024-04-07T23:48:56.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806837,1712533736436,-500.0,0.00020978,2,"2024-04-07T23:48:56.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806838,1712533736462,-500.0,0.00020978,2,"2024-04-07T23:48:56.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806839,1712533736486,-500.0,0.00020978,2,"2024-04-07T23:48:56.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806840,1712533736511,-500.0,0.00020978,2,"2024-04-07T23:48:56.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806841,1712533736536,-1849.03,0.00020978,2,"2024-04-07T23:48:56.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806842,1712533736563,-500.0,0.00020978,2,"2024-04-07T23:48:56.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806843,1712533736587,-500.0,0.00020978,2,"2024-04-07T23:48:56.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806844,1712533736612,-500.0,0.00020978,2,"2024-04-07T23:48:56.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806845,1712533736637,-1849.03,0.00020978,2,"2024-04-07T23:48:56.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806846,1712533736662,-500.0,0.00020978,2,"2024-04-07T23:48:56.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806847,1712533736689,-500.0,0.00020978,2,"2024-04-07T23:48:56.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806848,1712533736712,-500.0,0.00020978,2,"2024-04-07T23:48:56.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806849,1712533736738,-500.0,0.00020978,2,"2024-04-07T23:48:56.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806850,1712533736764,-500.0,0.00020978,2,"2024-04-07T23:48:56.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806851,1712533736794,-594.17690315,0.00020978,2,"2024-04-07T23:48:56.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806852,1712533736823,-4039.83,0.00020978,2,"2024-04-07T23:48:56.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806853,1712533736853,-4039.83,0.00020978,2,"2024-04-07T23:48:56.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806854,1712533736882,-4039.83,0.00020978,2,"2024-04-07T23:48:56.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806855,1712533736910,-4039.83,0.00020978,2,"2024-04-07T23:48:56.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806856,1712533736938,-3059.53,0.00020978,2,"2024-04-07T23:48:56.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806857,1712533736965,-500.0,0.00020978,2,"2024-04-07T23:48:56.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806858,1712533736992,-500.0,0.00020978,2,"2024-04-07T23:48:56.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806859,1712533737021,-3059.53,0.00020978,2,"2024-04-07T23:48:57.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806860,1712533737049,-500.0,0.00020978,2,"2024-04-07T23:48:57.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806861,1712533737080,-9008.58,0.00020978,2,"2024-04-07T23:48:57.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806862,1712533737109,-3059.53,0.00020978,2,"2024-04-07T23:48:57.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806863,1712533737138,-500.0,0.00020978,2,"2024-04-07T23:48:57.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806864,1712533737167,-9008.58,0.00020978,2,"2024-04-07T23:48:57.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806865,1712533737196,-440.53433452,0.00020978,2,"2024-04-07T23:48:57.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806866,1712533737228,-9008.58,0.00020978,2,"2024-04-07T23:48:57.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806867,1712533737258,-3059.53,0.00020978,2,"2024-04-07T23:48:57.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806868,1712533737291,-9008.58,0.00020978,2,"2024-04-07T23:48:57.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806869,1712533737321,-3059.53,0.00020978,2,"2024-04-07T23:48:57.321",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806870,1712533737351,-3059.53,0.00020978,2,"2024-04-07T23:48:57.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806871,1712533737379,-500.0,0.00020978,2,"2024-04-07T23:48:57.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806872,1712533737408,-482.65197507,0.00020978,2,"2024-04-07T23:48:57.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806873,1712533737440,-500.0,0.00020978,2,"2024-04-07T23:48:57.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806874,1712533737470,-500.0,0.00020978,2,"2024-04-07T23:48:57.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806875,1712533737497,-500.0,0.00020978,2,"2024-04-07T23:48:57.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806876,1712533737524,-500.0,0.00020978,2,"2024-04-07T23:48:57.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806877,1712533737552,-1133.79,0.00020978,2,"2024-04-07T23:48:57.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806878,1712533737580,-500.0,0.00020978,2,"2024-04-07T23:48:57.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806879,1712533737609,-500.0,0.00020978,2,"2024-04-07T23:48:57.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806880,1712533737640,-500.88,0.00020978,2,"2024-04-07T23:48:57.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806881,1712533737666,-500.0,0.00020978,2,"2024-04-07T23:48:57.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806882,1712533737694,-500.0,0.00020978,2,"2024-04-07T23:48:57.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806883,1712533737720,-500.0,0.00020978,2,"2024-04-07T23:48:57.720",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806884,1712533737747,-500.88,0.00020978,2,"2024-04-07T23:48:57.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806885,1712533737773,-500.0,0.00020978,2,"2024-04-07T23:48:57.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806886,1712533737799,-500.0,0.00020978,2,"2024-04-07T23:48:57.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806887,1712533737826,-500.88,0.00020978,2,"2024-04-07T23:48:57.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806888,1712533737853,-500.0,0.00020978,2,"2024-04-07T23:48:57.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806889,1712533737880,-500.0,0.00020978,2,"2024-04-07T23:48:57.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806890,1712533738061,-2419.91,0.00020978,2,"2024-04-07T23:48:58.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806891,1712533738090,-500.88,0.00020978,2,"2024-04-07T23:48:58.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806892,1712533738117,-532.30197619,0.00020978,2,"2024-04-07T23:48:58.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806893,1712533738145,-500.0,0.00020978,2,"2024-04-07T23:48:58.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806894,1712533738174,-2419.91,0.00020978,2,"2024-04-07T23:48:58.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806895,1712533738200,-500.88,0.00020978,2,"2024-04-07T23:48:58.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806896,1712533738230,-1033.39,0.00020978,2,"2024-04-07T23:48:58.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806897,1712533738255,-500.0,0.00020978,2,"2024-04-07T23:48:58.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806898,1712533738282,-614.93,0.00020978,2,"2024-04-07T23:48:58.282",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806899,1712533738309,-2419.91,0.00020978,2,"2024-04-07T23:48:58.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806900,1712533738333,-1033.39,0.00020978,2,"2024-04-07T23:48:58.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806901,1712533738358,-614.93,0.00020978,2,"2024-04-07T23:48:58.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806902,1712533738383,-2419.91,0.00020978,2,"2024-04-07T23:48:58.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806903,1712533738409,-614.93,0.00020978,2,"2024-04-07T23:48:58.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806904,1712533738436,-2419.91,0.00020978,2,"2024-04-07T23:48:58.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806905,1712533738461,-614.93,0.00020978,2,"2024-04-07T23:48:58.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806906,1712533738487,-2419.91,0.00020978,2,"2024-04-07T23:48:58.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806907,1712533738513,-614.93,0.00020978,2,"2024-04-07T23:48:58.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806908,1712533738542,-2419.91,0.00020978,2,"2024-04-07T23:48:58.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806909,1712533738568,-614.93,0.00020978,2,"2024-04-07T23:48:58.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806910,1712533738595,-500.0,0.00020978,2,"2024-04-07T23:48:58.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806911,1712533738619,-500.0,0.00020978,2,"2024-04-07T23:48:58.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806912,1712533738645,-500.0,0.00020978,2,"2024-04-07T23:48:58.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806913,1712533738672,-500.0,0.00020978,2,"2024-04-07T23:48:58.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806914,1712533738696,-500.0,0.00020978,2,"2024-04-07T23:48:58.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806915,1712533738721,-500.0,0.00020978,2,"2024-04-07T23:48:58.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806916,1712533738747,-500.0,0.00020978,2,"2024-04-07T23:48:58.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806917,1712533738774,-331.92781855,0.00020978,2,"2024-04-07T23:48:58.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806918,1712533738800,-500.0,0.00020978,2,"2024-04-07T23:48:58.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806919,1712533738827,-552.49,0.00020978,2,"2024-04-07T23:48:58.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806920,1712533738854,-8026.89,0.00020978,2,"2024-04-07T23:48:58.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806921,1712533738880,-8026.89,0.00020978,2,"2024-04-07T23:48:58.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806922,1712533738906,-8026.89,0.00020978,2,"2024-04-07T23:48:58.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806923,1712533738931,-1701.31,0.00020978,2,"2024-04-07T23:48:58.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806924,1712533738958,-8026.89,0.00020978,2,"2024-04-07T23:48:58.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806925,1712533738984,-1701.31,0.00020978,2,"2024-04-07T23:48:58.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806926,1712533739009,-8026.89,0.00020978,2,"2024-04-07T23:48:59.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806927,1712533739034,-1701.31,0.00020978,2,"2024-04-07T23:48:59.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806928,1712533739061,-634.76,0.00020978,2,"2024-04-07T23:48:59.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806929,1712533739090,-8026.89,0.00020978,2,"2024-04-07T23:48:59.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806930,1712533739114,-500.0,0.00020978,2,"2024-04-07T23:48:59.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806931,1712533739140,-1701.31,0.00020978,2,"2024-04-07T23:48:59.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806932,1712533739168,-623.62851839,0.00020978,2,"2024-04-07T23:48:59.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806933,1712533739194,-500.0,0.00020978,2,"2024-04-07T23:48:59.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806934,1712533739221,-500.0,0.00020978,2,"2024-04-07T23:48:59.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806935,1712533739246,-500.75,0.00020978,2,"2024-04-07T23:48:59.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806936,1712533739273,-500.0,0.00020978,2,"2024-04-07T23:48:59.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806937,1712533739299,-500.0,0.00020978,2,"2024-04-07T23:48:59.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806938,1712533739326,-500.0,0.00020978,2,"2024-04-07T23:48:59.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806939,1712533739351,-500.0,0.00020978,2,"2024-04-07T23:48:59.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806940,1712533739378,-240.34,0.00020978,2,"2024-04-07T23:48:59.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806941,1712533739404,-500.0,0.00020978,2,"2024-04-07T23:48:59.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806942,1712533739430,-500.0,0.00020978,2,"2024-04-07T23:48:59.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806943,1712533739460,-500.0,0.00020978,2,"2024-04-07T23:48:59.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806944,1712533739486,-1058.67,0.00020978,2,"2024-04-07T23:48:59.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806945,1712533739511,-783.37,0.00020978,2,"2024-04-07T23:48:59.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806946,1712533739536,-500.0,0.00020978,2,"2024-04-07T23:48:59.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806947,1712533739563,-1058.67,0.00020978,2,"2024-04-07T23:48:59.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806948,1712533739589,-472.85553441,0.00020978,2,"2024-04-07T23:48:59.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806949,1712533739614,-500.0,0.00020978,2,"2024-04-07T23:48:59.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806950,1712533739640,-1058.67,0.00020978,2,"2024-04-07T23:48:59.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806951,1712533739665,-1058.67,0.00020978,2,"2024-04-07T23:48:59.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806952,1712533739692,-1058.67,0.00020978,2,"2024-04-07T23:48:59.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806953,1712533739717,-500.0,0.00020978,2,"2024-04-07T23:48:59.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806954,1712533739743,-1058.67,0.00020978,2,"2024-04-07T23:48:59.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806955,1712533739769,-500.0,0.00020978,2,"2024-04-07T23:48:59.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806956,1712533739797,-500.0,0.00020978,2,"2024-04-07T23:48:59.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806957,1712533739826,-500.0,0.00020978,2,"2024-04-07T23:48:59.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806958,1712533739854,-500.0,0.00020978,2,"2024-04-07T23:48:59.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806959,1712533739881,-500.0,0.00020978,2,"2024-04-07T23:48:59.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806960,1712533739907,-500.0,0.00020978,2,"2024-04-07T23:48:59.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806961,1712533739934,-500.0,0.00020978,2,"2024-04-07T23:48:59.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806962,1712533739960,-500.0,0.00020978,2,"2024-04-07T23:48:59.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806963,1712533739986,-500.0,0.00020978,2,"2024-04-07T23:48:59.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806964,1712533740013,-500.0,0.00020978,2,"2024-04-07T23:49:00.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806965,1712533740038,-594.52,0.00020978,2,"2024-04-07T23:49:00.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806966,1712533740066,-4234.78,0.00020978,2,"2024-04-07T23:49:00.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806967,1712533740091,-4234.78,0.00020978,2,"2024-04-07T23:49:00.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806968,1712533740116,-665.48,0.00020978,2,"2024-04-07T23:49:00.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806969,1712533740142,-4234.78,0.00020978,2,"2024-04-07T23:49:00.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806970,1712533740166,-665.48,0.00020978,2,"2024-04-07T23:49:00.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806971,1712533740192,-4234.78,0.00020978,2,"2024-04-07T23:49:00.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806972,1712533740219,-665.48,0.00020978,2,"2024-04-07T23:49:00.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806973,1712533740245,-4234.78,0.00020978,2,"2024-04-07T23:49:00.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806974,1712533740271,-665.48,0.00020978,2,"2024-04-07T23:49:00.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806975,1712533740297,-4234.78,0.00020978,2,"2024-04-07T23:49:00.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806976,1712533740323,-411.2381311,0.00020978,2,"2024-04-07T23:49:00.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806977,1712533740349,-1437.14,0.00020978,2,"2024-04-07T23:49:00.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806978,1712533740375,-665.48,0.00020978,2,"2024-04-07T23:49:00.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806979,1712533740401,-500.0,0.00020978,2,"2024-04-07T23:49:00.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806980,1712533740427,-696.77,0.00020978,2,"2024-04-07T23:49:00.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806981,1712533740453,-1437.14,0.00020978,2,"2024-04-07T23:49:00.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806982,1712533740479,-665.48,0.00020978,2,"2024-04-07T23:49:00.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806983,1712533740503,-1437.14,0.00020978,2,"2024-04-07T23:49:00.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806984,1712533740529,-696.77,0.00020978,2,"2024-04-07T23:49:00.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806985,1712533740556,-1437.14,0.00020978,2,"2024-04-07T23:49:00.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806986,1712533740581,-502.91,0.00020978,2,"2024-04-07T23:49:00.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806987,1712533740607,-500.0,0.00020978,2,"2024-04-07T23:49:00.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806988,1712533740632,-247.62675863,0.00020978,2,"2024-04-07T23:49:00.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806989,1712533740659,-521.87654023,0.00020978,2,"2024-04-07T23:49:00.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806990,1712533740838,-394.03995771,0.00020978,2,"2024-04-07T23:49:00.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806991,1712533740864,-500.0,0.00020978,2,"2024-04-07T23:49:00.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806992,1712533740889,-1192.67,0.00020978,2,"2024-04-07T23:49:00.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806993,1712533740914,-1192.67,0.00020978,2,"2024-04-07T23:49:00.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806994,1712533740939,-1192.67,0.00020978,2,"2024-04-07T23:49:00.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806995,1712533740964,-1192.67,0.00020978,2,"2024-04-07T23:49:00.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806996,1712533740989,-1192.67,0.00020978,2,"2024-04-07T23:49:00.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806997,1712533741014,-500.0,0.00020978,2,"2024-04-07T23:49:01.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806998,1712533741039,-1192.67,0.00020978,2,"2024-04-07T23:49:01.039",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321806999,1712533741064,-500.0,0.00020978,2,"2024-04-07T23:49:01.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807000,1712533741089,-1192.67,0.00020978,2,"2024-04-07T23:49:01.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807001,1712533741113,-440.10976852,0.00020978,2,"2024-04-07T23:49:01.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807002,1712533741138,-615.97,0.00020978,2,"2024-04-07T23:49:01.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807003,1712533741164,-500.0,0.00020978,2,"2024-04-07T23:49:01.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807004,1712533741195,-656.72,0.00020978,2,"2024-04-07T23:49:01.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807005,1712533741220,-3170.17,0.00020978,2,"2024-04-07T23:49:01.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807006,1712533741245,-500.0,0.00020978,2,"2024-04-07T23:49:01.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807007,1712533741270,-500.0,0.00020978,2,"2024-04-07T23:49:01.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807008,1712533741295,-3170.17,0.00020978,2,"2024-04-07T23:49:01.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807009,1712533741321,-656.72,0.00020978,2,"2024-04-07T23:49:01.321",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807010,1712533741345,-500.0,0.00020978,2,"2024-04-07T23:49:01.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807011,1712533741370,-500.0,0.00020978,2,"2024-04-07T23:49:01.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807012,1712533741395,-500.0,0.00020978,2,"2024-04-07T23:49:01.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807013,1712533741423,-3222.2,0.00020978,2,"2024-04-07T23:49:01.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807014,1712533741452,-656.72,0.00020978,2,"2024-04-07T23:49:01.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807015,1712533741478,-3170.17,0.00020978,2,"2024-04-07T23:49:01.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807016,1712533741503,-500.0,0.00020978,2,"2024-04-07T23:49:01.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807017,1712533741529,-500.0,0.00020978,2,"2024-04-07T23:49:01.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807018,1712533741554,-500.0,0.00020978,2,"2024-04-07T23:49:01.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807019,1712533741580,-3222.2,0.00020978,2,"2024-04-07T23:49:01.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807020,1712533741606,-3170.17,0.00020978,2,"2024-04-07T23:49:01.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807021,1712533741631,-656.72,0.00020978,2,"2024-04-07T23:49:01.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807022,1712533741656,-500.0,0.00020978,2,"2024-04-07T23:49:01.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807023,1712533741682,-500.0,0.00020978,2,"2024-04-07T23:49:01.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807024,1712533741709,-604.9,0.00020978,2,"2024-04-07T23:49:01.709",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807025,1712533741735,-3222.2,0.00020978,2,"2024-04-07T23:49:01.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807026,1712533741761,-500.0,0.00020978,2,"2024-04-07T23:49:01.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807027,1712533741788,-3170.17,0.00020978,2,"2024-04-07T23:49:01.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807028,1712533741813,-500.0,0.00020978,2,"2024-04-07T23:49:01.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807029,1712533741838,-3222.2,0.00020978,2,"2024-04-07T23:49:01.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807030,1712533741865,-656.72,0.00020978,2,"2024-04-07T23:49:01.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807031,1712533741891,-3170.17,0.00020978,2,"2024-04-07T23:49:01.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807032,1712533741918,-500.0,0.00020978,2,"2024-04-07T23:49:01.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807033,1712533741943,-500.0,0.00020978,2,"2024-04-07T23:49:01.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807034,1712533741968,-500.0,0.00020978,2,"2024-04-07T23:49:01.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807035,1712533741993,-500.0,0.00020978,2,"2024-04-07T23:49:01.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807036,1712533742019,-500.0,0.00020978,2,"2024-04-07T23:49:02.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807037,1712533742044,-595.09,0.00020978,2,"2024-04-07T23:49:02.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807038,1712533742070,-1472.89,0.00020978,2,"2024-04-07T23:49:02.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807039,1712533742095,-500.0,0.00020978,2,"2024-04-07T23:49:02.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807040,1712533742119,-1472.89,0.00020978,2,"2024-04-07T23:49:02.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807041,1712533742144,-500.0,0.00020978,2,"2024-04-07T23:49:02.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807042,1712533742169,-887.64,0.00020978,2,"2024-04-07T23:49:02.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807043,1712533742194,-500.0,0.00020978,2,"2024-04-07T23:49:02.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807044,1712533742219,-500.0,0.00020978,2,"2024-04-07T23:49:02.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807045,1712533742244,-500.0,0.00020978,2,"2024-04-07T23:49:02.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807046,1712533742270,-500.0,0.00020978,2,"2024-04-07T23:49:02.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807047,1712533742296,-500.0,0.00020978,2,"2024-04-07T23:49:02.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807048,1712533742328,-175.8981512,0.00020978,2,"2024-04-07T23:49:02.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807049,1712533742355,-1431.08,0.00020978,2,"2024-04-07T23:49:02.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807050,1712533742384,-861.24,0.00020978,2,"2024-04-07T23:49:02.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807051,1712533742414,-1431.08,0.00020978,2,"2024-04-07T23:49:02.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807052,1712533742439,-861.24,0.00020978,2,"2024-04-07T23:49:02.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807053,1712533742465,-1431.08,0.00020978,2,"2024-04-07T23:49:02.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807054,1712533742492,-1718.25,0.00020978,2,"2024-04-07T23:49:02.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807055,1712533742518,-500.0,0.00020978,2,"2024-04-07T23:49:02.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807056,1712533742545,-861.24,0.00020978,2,"2024-04-07T23:49:02.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807057,1712533742574,-1431.08,0.00020978,2,"2024-04-07T23:49:02.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807058,1712533742599,-861.24,0.00020978,2,"2024-04-07T23:49:02.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807059,1712533742625,-1431.08,0.00020978,2,"2024-04-07T23:49:02.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807060,1712533742651,-861.24,0.00020978,2,"2024-04-07T23:49:02.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807061,1712533742679,-1718.25,0.00020978,2,"2024-04-07T23:49:02.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807062,1712533742709,-1431.08,0.00020978,2,"2024-04-07T23:49:02.709",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807063,1712533742735,-861.24,0.00020978,2,"2024-04-07T23:49:02.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807064,1712533742763,-1431.08,0.00020978,2,"2024-04-07T23:49:02.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807065,1712533742791,-861.24,0.00020978,2,"2024-04-07T23:49:02.791",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807066,1712533742820,-1718.25,0.00020978,2,"2024-04-07T23:49:02.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807067,1712533742864,-861.24,0.00020978,2,"2024-04-07T23:49:02.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807068,1712533742903,-1718.25,0.00020978,2,"2024-04-07T23:49:02.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807069,1712533742930,-500.0,0.00020978,2,"2024-04-07T23:49:02.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807070,1712533742958,-500.0,0.00020978,2,"2024-04-07T23:49:02.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807071,1712533742984,-500.0,0.00020978,2,"2024-04-07T23:49:02.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807072,1712533743013,-2148.37,0.00020978,2,"2024-04-07T23:49:03.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807073,1712533743043,-500.0,0.00020978,2,"2024-04-07T23:49:03.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807074,1712533743074,-500.0,0.00020978,2,"2024-04-07T23:49:03.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807075,1712533743101,-2148.37,0.00020978,2,"2024-04-07T23:49:03.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807076,1712533743128,-500.0,0.00020978,2,"2024-04-07T23:49:03.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807077,1712533743153,-500.0,0.00020978,2,"2024-04-07T23:49:03.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807078,1712533743180,-2148.37,0.00020978,2,"2024-04-07T23:49:03.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807079,1712533743206,-406.42202855,0.00020978,2,"2024-04-07T23:49:03.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807080,1712533743232,-500.0,0.00020978,2,"2024-04-07T23:49:03.232",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807081,1712533743261,-2148.37,0.00020978,2,"2024-04-07T23:49:03.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807082,1712533743289,-2148.37,0.00020978,2,"2024-04-07T23:49:03.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807083,1712533743318,-2148.37,0.00020978,2,"2024-04-07T23:49:03.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807084,1712533743344,-561.37,0.00020978,2,"2024-04-07T23:49:03.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807085,1712533743370,-500.0,0.00020978,2,"2024-04-07T23:49:03.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807086,1712533743398,-561.37,0.00020978,2,"2024-04-07T23:49:03.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807087,1712533743424,-500.0,0.00020978,2,"2024-04-07T23:49:03.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807088,1712533743449,-500.0,0.00020978,2,"2024-04-07T23:49:03.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807089,1712533743477,-561.37,0.00020978,2,"2024-04-07T23:49:03.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807090,1712533743504,-500.0,0.00020978,2,"2024-04-07T23:49:03.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807091,1712533743532,-500.0,0.00020978,2,"2024-04-07T23:49:03.532",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807092,1712533743562,-561.37,0.00020978,2,"2024-04-07T23:49:03.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807093,1712533743590,-500.0,0.00020978,2,"2024-04-07T23:49:03.590",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807094,1712533743617,-561.37,0.00020978,2,"2024-04-07T23:49:03.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807095,1712533743643,-569.44545066,0.00020978,2,"2024-04-07T23:49:03.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807096,1712533743669,-561.37,0.00020978,2,"2024-04-07T23:49:03.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807097,1712533743696,-1353.03,0.00020978,2,"2024-04-07T23:49:03.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807098,1712533743721,-731.92,0.00020978,2,"2024-04-07T23:49:03.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807099,1712533743748,-500.0,0.00020978,2,"2024-04-07T23:49:03.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807100,1712533743776,-1236.59,0.00020978,2,"2024-04-07T23:49:03.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807101,1712533743803,-500.0,0.00020978,2,"2024-04-07T23:49:03.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807102,1712533743831,-1353.03,0.00020978,2,"2024-04-07T23:49:03.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807103,1712533743858,-500.0,0.00020978,2,"2024-04-07T23:49:03.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807104,1712533743886,-1236.59,0.00020978,2,"2024-04-07T23:49:03.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807105,1712533743913,-1493.66,0.00020978,2,"2024-04-07T23:49:03.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807106,1712533743941,-1353.03,0.00020978,2,"2024-04-07T23:49:03.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807107,1712533743969,-500.0,0.00020978,2,"2024-04-07T23:49:03.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807108,1712533743997,-500.0,0.00020978,2,"2024-04-07T23:49:03.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807109,1712533744024,-1236.59,0.00020978,2,"2024-04-07T23:49:04.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807110,1712533744053,-1493.66,0.00020978,2,"2024-04-07T23:49:04.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807111,1712533744083,-500.0,0.00020978,2,"2024-04-07T23:49:04.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807112,1712533744110,-1353.03,0.00020978,2,"2024-04-07T23:49:04.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807113,1712533744138,-500.0,0.00020978,2,"2024-04-07T23:49:04.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807114,1712533744165,-1236.59,0.00020978,2,"2024-04-07T23:49:04.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807115,1712533744192,-500.0,0.00020978,2,"2024-04-07T23:49:04.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807116,1712533744217,-1353.03,0.00020978,2,"2024-04-07T23:49:04.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807117,1712533744245,-500.0,0.00020978,2,"2024-04-07T23:49:04.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807118,1712533744271,-1236.59,0.00020978,2,"2024-04-07T23:49:04.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807119,1712533744299,-500.0,0.00020978,2,"2024-04-07T23:49:04.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807120,1712533744331,-1353.03,0.00020978,2,"2024-04-07T23:49:04.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807121,1712533744358,-500.0,0.00020978,2,"2024-04-07T23:49:04.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807122,1712533744386,-1353.03,0.00020978,2,"2024-04-07T23:49:04.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807123,1712533744414,-500.0,0.00020978,2,"2024-04-07T23:49:04.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807124,1712533744442,-1236.59,0.00020978,2,"2024-04-07T23:49:04.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807125,1712533744470,-500.0,0.00020978,2,"2024-04-07T23:49:04.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807126,1712533744496,-1353.03,0.00020978,2,"2024-04-07T23:49:04.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807127,1712533744528,-500.0,0.00020978,2,"2024-04-07T23:49:04.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807128,1712533744558,-1236.59,0.00020978,2,"2024-04-07T23:49:04.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807129,1712533744587,-500.0,0.00020978,2,"2024-04-07T23:49:04.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807130,1712533744614,-394.33,0.00020978,2,"2024-04-07T23:49:04.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807131,1712533744644,-500.0,0.00020978,2,"2024-04-07T23:49:04.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807132,1712533744672,-500.0,0.00020978,2,"2024-04-07T23:49:04.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807133,1712533744701,-500.0,0.00020978,2,"2024-04-07T23:49:04.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807134,1712533744727,-500.0,0.00020978,2,"2024-04-07T23:49:04.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807135,1712533744755,-500.0,0.00020978,2,"2024-04-07T23:49:04.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807136,1712533744783,-500.0,0.00020978,2,"2024-04-07T23:49:04.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807137,1712533744998,-517.86145863,0.00020978,2,"2024-04-07T23:49:04.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807138,1712533745029,-1663.55,0.00020978,2,"2024-04-07T23:49:05.029",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807139,1712533745055,-500.0,0.00020978,2,"2024-04-07T23:49:05.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807140,1712533745084,-500.0,0.00020978,2,"2024-04-07T23:49:05.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807141,1712533745110,-1663.55,0.00020978,2,"2024-04-07T23:49:05.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807142,1712533745136,-500.0,0.00020978,2,"2024-04-07T23:49:05.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807143,1712533745162,-500.0,0.00020978,2,"2024-04-07T23:49:05.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807144,1712533745188,-1663.55,0.00020978,2,"2024-04-07T23:49:05.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807145,1712533745215,-546.03487302,0.00020978,2,"2024-04-07T23:49:05.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807146,1712533745242,-500.0,0.00020978,2,"2024-04-07T23:49:05.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807147,1712533745272,-1540.81,0.00020978,2,"2024-04-07T23:49:05.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807148,1712533745299,-1663.55,0.00020978,2,"2024-04-07T23:49:05.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807149,1712533745327,-500.0,0.00020978,2,"2024-04-07T23:49:05.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807150,1712533745353,-1540.81,0.00020978,2,"2024-04-07T23:49:05.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807151,1712533745379,-9792.29,0.00020978,2,"2024-04-07T23:49:05.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807152,1712533745405,-500.0,0.00020978,2,"2024-04-07T23:49:05.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807153,1712533745430,-1540.81,0.00020978,2,"2024-04-07T23:49:05.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807154,1712533745455,-500.0,0.00020978,2,"2024-04-07T23:49:05.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807155,1712533745481,-9792.29,0.00020978,2,"2024-04-07T23:49:05.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807156,1712533745506,-500.0,0.00020978,2,"2024-04-07T23:49:05.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807157,1712533745531,-500.0,0.00020978,2,"2024-04-07T23:49:05.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807158,1712533745556,-1540.81,0.00020978,2,"2024-04-07T23:49:05.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807159,1712533745583,-9792.29,0.00020978,2,"2024-04-07T23:49:05.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807160,1712533745609,-500.0,0.00020978,2,"2024-04-07T23:49:05.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807161,1712533745635,-9792.29,0.00020978,2,"2024-04-07T23:49:05.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807162,1712533745661,-500.0,0.00020978,2,"2024-04-07T23:49:05.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807163,1712533745689,-9792.29,0.00020978,2,"2024-04-07T23:49:05.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807164,1712533745722,-500.0,0.00020978,2,"2024-04-07T23:49:05.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807165,1712533745749,-500.0,0.00020978,2,"2024-04-07T23:49:05.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807166,1712533745776,-9792.29,0.00020978,2,"2024-04-07T23:49:05.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807167,1712533745802,-500.0,0.00020978,2,"2024-04-07T23:49:05.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807168,1712533745830,-500.0,0.00020978,2,"2024-04-07T23:49:05.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807169,1712533745857,-500.0,0.00020978,2,"2024-04-07T23:49:05.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807170,1712533745883,-2144.48,0.00020978,2,"2024-04-07T23:49:05.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807171,1712533745909,-500.0,0.00020978,2,"2024-04-07T23:49:05.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807172,1712533745935,-500.0,0.00020978,2,"2024-04-07T23:49:05.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807173,1712533745961,-2144.48,0.00020978,2,"2024-04-07T23:49:05.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807174,1712533745995,-500.0,0.00020978,2,"2024-04-07T23:49:05.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807175,1712533746021,-2144.48,0.00020978,2,"2024-04-07T23:49:06.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807176,1712533746047,-500.0,0.00020978,2,"2024-04-07T23:49:06.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807177,1712533746076,-500.0,0.00020978,2,"2024-04-07T23:49:06.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807178,1712533746104,-2144.48,0.00020978,2,"2024-04-07T23:49:06.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807179,1712533746131,-2144.48,0.00020978,2,"2024-04-07T23:49:06.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807180,1712533746156,-500.0,0.00020978,2,"2024-04-07T23:49:06.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807181,1712533746184,-500.0,0.00020978,2,"2024-04-07T23:49:06.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807182,1712533746211,-2144.48,0.00020978,2,"2024-04-07T23:49:06.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807183,1712533746239,-500.0,0.00020978,2,"2024-04-07T23:49:06.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807184,1712533746266,-500.0,0.00020978,2,"2024-04-07T23:49:06.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807185,1712533746292,-500.0,0.00020978,2,"2024-04-07T23:49:06.292",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807186,1712533746319,-500.0,0.00020978,2,"2024-04-07T23:49:06.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807187,1712533746346,-526.4080243,0.00020978,2,"2024-04-07T23:49:06.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807188,1712533746372,-2144.48,0.00020978,2,"2024-04-07T23:49:06.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807189,1712533746399,-500.0,0.00020978,2,"2024-04-07T23:49:06.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807190,1712533746426,-2144.48,0.00020978,2,"2024-04-07T23:49:06.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807191,1712533746454,-500.0,0.00020978,2,"2024-04-07T23:49:06.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807192,1712533746482,-1366.76,0.00020978,2,"2024-04-07T23:49:06.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807193,1712533746509,-500.0,0.00020978,2,"2024-04-07T23:49:06.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807194,1712533746537,-1366.76,0.00020978,2,"2024-04-07T23:49:06.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807195,1712533746565,-500.0,0.00020978,2,"2024-04-07T23:49:06.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807196,1712533746593,-500.0,0.00020978,2,"2024-04-07T23:49:06.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807197,1712533746620,-500.0,0.00020978,2,"2024-04-07T23:49:06.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807198,1712533746648,-500.0,0.00020978,2,"2024-04-07T23:49:06.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807199,1712533746677,-500.0,0.00020978,2,"2024-04-07T23:49:06.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807200,1712533746706,-460.35866194,0.00020978,2,"2024-04-07T23:49:06.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807201,1712533746732,-500.0,0.00020978,2,"2024-04-07T23:49:06.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807202,1712533746759,-1594.52,0.00020978,2,"2024-04-07T23:49:06.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807203,1712533746789,-440.86358402,0.00020978,2,"2024-04-07T23:49:06.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807204,1712533746817,-1594.52,0.00020978,2,"2024-04-07T23:49:06.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807205,1712533746845,-1594.52,0.00020978,2,"2024-04-07T23:49:06.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807206,1712533746872,-500.0,0.00020978,2,"2024-04-07T23:49:06.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807207,1712533746897,-1594.52,0.00020978,2,"2024-04-07T23:49:06.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807208,1712533746924,-500.0,0.00020978,2,"2024-04-07T23:49:06.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807209,1712533746950,-637.20788586,0.00020978,2,"2024-04-07T23:49:06.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807210,1712533746976,-632.73,0.00020978,2,"2024-04-07T23:49:06.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807211,1712533747001,-500.0,0.00020978,2,"2024-04-07T23:49:07.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807212,1712533747025,-509.95813913,0.00020978,2,"2024-04-07T23:49:07.025",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807213,1712533747053,-1295.12,0.00020978,2,"2024-04-07T23:49:07.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807214,1712533747081,-166.84628961,0.00020978,2,"2024-04-07T23:49:07.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807215,1712533747108,-500.0,0.00020978,2,"2024-04-07T23:49:07.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807216,1712533747133,-1295.12,0.00020978,2,"2024-04-07T23:49:07.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807217,1712533747158,-1295.12,0.00020978,2,"2024-04-07T23:49:07.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807218,1712533747186,-1295.12,0.00020978,2,"2024-04-07T23:49:07.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807219,1712533747213,-500.0,0.00020978,2,"2024-04-07T23:49:07.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807220,1712533747243,-2448.01,0.00020978,2,"2024-04-07T23:49:07.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807221,1712533747269,-1295.12,0.00020978,2,"2024-04-07T23:49:07.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807222,1712533747294,-500.0,0.00020978,2,"2024-04-07T23:49:07.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807223,1712533747319,-2448.01,0.00020978,2,"2024-04-07T23:49:07.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807224,1712533747344,-1295.12,0.00020978,2,"2024-04-07T23:49:07.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807225,1712533747367,-500.0,0.00020978,2,"2024-04-07T23:49:07.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807226,1712533747391,-322.05315239,0.00020978,2,"2024-04-07T23:49:07.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807227,1712533747416,-1295.12,0.00020978,2,"2024-04-07T23:49:07.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807228,1712533747441,-2448.01,0.00020978,2,"2024-04-07T23:49:07.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807229,1712533747465,-2448.01,0.00020978,2,"2024-04-07T23:49:07.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807230,1712533747490,-2601.87,0.00020978,2,"2024-04-07T23:49:07.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807231,1712533747514,-2601.87,0.00020978,2,"2024-04-07T23:49:07.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807232,1712533747539,-1221.95,0.00020978,2,"2024-04-07T23:49:07.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807233,1712533747567,-2601.87,0.00020978,2,"2024-04-07T23:49:07.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807234,1712533747591,-1482.14,0.00020978,2,"2024-04-07T23:49:07.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807235,1712533747615,-1221.95,0.00020978,2,"2024-04-07T23:49:07.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807236,1712533747639,-500.0,0.00020978,2,"2024-04-07T23:49:07.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807237,1712533747664,-2601.87,0.00020978,2,"2024-04-07T23:49:07.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807238,1712533747689,-1482.14,0.00020978,2,"2024-04-07T23:49:07.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807239,1712533747718,-1221.95,0.00020978,2,"2024-04-07T23:49:07.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807240,1712533747743,-2601.87,0.00020978,2,"2024-04-07T23:49:07.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807241,1712533747768,-1221.95,0.00020978,2,"2024-04-07T23:49:07.768",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807242,1712533747793,-1221.95,0.00020978,2,"2024-04-07T23:49:07.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807243,1712533747819,-1221.95,0.00020978,2,"2024-04-07T23:49:07.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807244,1712533747845,-2601.87,0.00020978,2,"2024-04-07T23:49:07.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807245,1712533747871,-500.0,0.00020978,2,"2024-04-07T23:49:07.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807246,1712533747897,-2601.87,0.00020978,2,"2024-04-07T23:49:07.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807247,1712533747922,-500.0,0.00020978,2,"2024-04-07T23:49:07.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807248,1712533747946,-500.0,0.00020978,2,"2024-04-07T23:49:07.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807249,1712533747975,-2601.87,0.00020978,2,"2024-04-07T23:49:07.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807250,1712533747999,-500.0,0.00020978,2,"2024-04-07T23:49:07.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807251,1712533748023,-500.0,0.00020978,2,"2024-04-07T23:49:08.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807252,1712533748047,-500.0,0.00020978,2,"2024-04-07T23:49:08.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807253,1712533748073,-500.0,0.00020978,2,"2024-04-07T23:49:08.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807254,1712533748098,-1429.12,0.00020978,2,"2024-04-07T23:49:08.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807255,1712533748123,-1429.12,0.00020978,2,"2024-04-07T23:49:08.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807256,1712533748147,-1429.12,0.00020978,2,"2024-04-07T23:49:08.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807257,1712533748172,-1429.12,0.00020978,2,"2024-04-07T23:49:08.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807258,1712533748198,-500.0,0.00020978,2,"2024-04-07T23:49:08.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807259,1712533748223,-500.0,0.00020978,2,"2024-04-07T23:49:08.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807260,1712533748248,-500.0,0.00020978,2,"2024-04-07T23:49:08.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807261,1712533748274,-482.83549257,0.00020978,2,"2024-04-07T23:49:08.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807262,1712533748302,-500.0,0.00020978,2,"2024-04-07T23:49:08.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807263,1712533748329,-1410.83,0.00020978,2,"2024-04-07T23:49:08.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807264,1712533748354,-500.0,0.00020978,2,"2024-04-07T23:49:08.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807265,1712533748379,-2699.19,0.00020978,2,"2024-04-07T23:49:08.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807266,1712533748407,-580.84,0.00020978,2,"2024-04-07T23:49:08.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807267,1712533748433,-2699.19,0.00020978,2,"2024-04-07T23:49:08.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807268,1712533748458,-3108.36,0.00020978,2,"2024-04-07T23:49:08.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807269,1712533748483,-1404.61,0.00020978,2,"2024-04-07T23:49:08.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807270,1712533748510,-3108.36,0.00020978,2,"2024-04-07T23:49:08.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807271,1712533748535,-2699.19,0.00020978,2,"2024-04-07T23:49:08.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807272,1712533748562,-1404.61,0.00020978,2,"2024-04-07T23:49:08.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807273,1712533748587,-3108.36,0.00020978,2,"2024-04-07T23:49:08.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807274,1712533748613,-640.88840696,0.00020978,2,"2024-04-07T23:49:08.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807275,1712533748640,-500.0,0.00020978,2,"2024-04-07T23:49:08.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807276,1712533748668,-2699.19,0.00020978,2,"2024-04-07T23:49:08.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807277,1712533748697,-1404.61,0.00020978,2,"2024-04-07T23:49:08.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807278,1712533748722,-3108.36,0.00020978,2,"2024-04-07T23:49:08.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807279,1712533748749,-2699.19,0.00020978,2,"2024-04-07T23:49:08.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807280,1712533748777,-3108.36,0.00020978,2,"2024-04-07T23:49:08.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807281,1712533748802,-1404.61,0.00020978,2,"2024-04-07T23:49:08.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807282,1712533748829,-1297.45,0.00020978,2,"2024-04-07T23:49:08.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807283,1712533748856,-3108.36,0.00020978,2,"2024-04-07T23:49:08.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807284,1712533748882,-1297.45,0.00020978,2,"2024-04-07T23:49:08.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807285,1712533748909,-3108.36,0.00020978,2,"2024-04-07T23:49:08.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807286,1712533748934,-1404.61,0.00020978,2,"2024-04-07T23:49:08.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807287,1712533748961,-3108.36,0.00020978,2,"2024-04-07T23:49:08.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807288,1712533748987,-1404.61,0.00020978,2,"2024-04-07T23:49:08.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807289,1712533749013,-500.0,0.00020978,2,"2024-04-07T23:49:09.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807290,1712533749040,-500.0,0.00020978,2,"2024-04-07T23:49:09.040",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807291,1712533749066,-560.8358467,0.00020978,2,"2024-04-07T23:49:09.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807292,1712533749093,-500.0,0.00020978,2,"2024-04-07T23:49:09.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807293,1712533749119,-500.0,0.00020978,2,"2024-04-07T23:49:09.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807294,1712533749145,-500.0,0.00020978,2,"2024-04-07T23:49:09.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807295,1712533749171,-500.0,0.00020978,2,"2024-04-07T23:49:09.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807296,1712533749197,-500.0,0.00020978,2,"2024-04-07T23:49:09.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807297,1712533749222,-500.0,0.00020978,2,"2024-04-07T23:49:09.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807298,1712533749247,-500.0,0.00020978,2,"2024-04-07T23:49:09.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807299,1712533749276,-1116.79,0.00020978,2,"2024-04-07T23:49:09.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807300,1712533749303,-1116.79,0.00020978,2,"2024-04-07T23:49:09.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807301,1712533749331,-1116.79,0.00020978,2,"2024-04-07T23:49:09.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807302,1712533749356,-1116.79,0.00020978,2,"2024-04-07T23:49:09.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807303,1712533749382,-1149.2,0.00020978,2,"2024-04-07T23:49:09.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807304,1712533749408,-1149.2,0.00020978,2,"2024-04-07T23:49:09.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807305,1712533749435,-1149.2,0.00020978,2,"2024-04-07T23:49:09.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807306,1712533749460,-500.0,0.00020978,2,"2024-04-07T23:49:09.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807307,1712533749486,-1149.2,0.00020978,2,"2024-04-07T23:49:09.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807308,1712533749511,-500.0,0.00020978,2,"2024-04-07T23:49:09.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807309,1712533749537,-1149.2,0.00020978,2,"2024-04-07T23:49:09.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807310,1712533749563,-1149.2,0.00020978,2,"2024-04-07T23:49:09.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807311,1712533749588,-1149.2,0.00020978,2,"2024-04-07T23:49:09.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807312,1712533749811,-500.0,0.00020978,2,"2024-04-07T23:49:09.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807313,1712533749840,-500.0,0.00020978,2,"2024-04-07T23:49:09.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807314,1712533749868,-500.0,0.00020978,2,"2024-04-07T23:49:09.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807315,1712533749893,-500.0,0.00020978,2,"2024-04-07T23:49:09.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807316,1712533749919,-500.0,0.00020978,2,"2024-04-07T23:49:09.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807317,1712533749944,-500.0,0.00020978,2,"2024-04-07T23:49:09.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807318,1712533749970,-500.0,0.00020978,2,"2024-04-07T23:49:09.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807319,1712533749997,-500.0,0.00020978,2,"2024-04-07T23:49:09.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807320,1712533750023,-500.0,0.00020978,2,"2024-04-07T23:49:10.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807321,1712533750049,-500.0,0.00020978,2,"2024-04-07T23:49:10.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807322,1712533750077,-500.0,0.00020978,2,"2024-04-07T23:49:10.077",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807323,1712533750102,-500.0,0.00020978,2,"2024-04-07T23:49:10.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807324,1712533750129,-203.28216737,0.00020978,2,"2024-04-07T23:49:10.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807325,1712533750155,-2848.04,0.00020978,2,"2024-04-07T23:49:10.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807326,1712533750181,-2848.04,0.00020978,2,"2024-04-07T23:49:10.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807327,1712533750207,-500.0,0.00020978,2,"2024-04-07T23:49:10.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807328,1712533750232,-514.63040545,0.00020978,2,"2024-04-07T23:49:10.232",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807329,1712533750258,-500.0,0.00020978,2,"2024-04-07T23:49:10.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807330,1712533750285,-153.98,0.00020978,2,"2024-04-07T23:49:10.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807331,1712533750311,-500.0,0.00020978,2,"2024-04-07T23:49:10.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807332,1712533750336,-500.0,0.00020978,2,"2024-04-07T23:49:10.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807333,1712533750363,-590.72761827,0.00020978,2,"2024-04-07T23:49:10.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807334,1712533750387,-500.0,0.00020978,2,"2024-04-07T23:49:10.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807335,1712533750414,-2312.44,0.00020978,2,"2024-04-07T23:49:10.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807336,1712533750439,-500.0,0.00020978,2,"2024-04-07T23:49:10.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807337,1712533750463,-500.0,0.00020978,2,"2024-04-07T23:49:10.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807338,1712533750489,-500.0,0.00020978,2,"2024-04-07T23:49:10.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807339,1712533750515,-2312.44,0.00020978,2,"2024-04-07T23:49:10.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807340,1712533750540,-500.0,0.00020978,2,"2024-04-07T23:49:10.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807341,1712533750565,-2312.44,0.00020978,2,"2024-04-07T23:49:10.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807342,1712533750590,-500.0,0.00020978,2,"2024-04-07T23:49:10.590",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807343,1712533750617,-2312.44,0.00020978,2,"2024-04-07T23:49:10.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807344,1712533750647,-500.0,0.00020978,2,"2024-04-07T23:49:10.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807345,1712533750673,-500.0,0.00020978,2,"2024-04-07T23:49:10.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807346,1712533750700,-515.30423908,0.00020978,2,"2024-04-07T23:49:10.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807347,1712533750726,-500.0,0.00020978,2,"2024-04-07T23:49:10.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807348,1712533750754,-500.0,0.00020978,2,"2024-04-07T23:49:10.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807349,1712533750782,-500.0,0.00020978,2,"2024-04-07T23:49:10.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807350,1712533750809,-500.0,0.00020978,2,"2024-04-07T23:49:10.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807351,1712533750835,-500.0,0.00020978,2,"2024-04-07T23:49:10.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807352,1712533750862,-500.0,0.00020978,2,"2024-04-07T23:49:10.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807353,1712533750889,-500.0,0.00020978,2,"2024-04-07T23:49:10.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807354,1712533750917,-500.0,0.00020978,2,"2024-04-07T23:49:10.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807355,1712533750945,-500.0,0.00020978,2,"2024-04-07T23:49:10.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807356,1712533750971,-500.0,0.00020978,2,"2024-04-07T23:49:10.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807357,1712533750997,-500.0,0.00020978,2,"2024-04-07T23:49:10.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807358,1712533751027,-298.43935977,0.00020978,2,"2024-04-07T23:49:11.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807359,1712533751055,-1122.81,0.00020978,2,"2024-04-07T23:49:11.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807360,1712533751083,-500.0,0.00020978,2,"2024-04-07T23:49:11.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807361,1712533751110,-527.26037626,0.00020978,2,"2024-04-07T23:49:11.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807362,1712533751138,-500.0,0.00020978,2,"2024-04-07T23:49:11.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807363,1712533751165,-3414.14,0.00020978,2,"2024-04-07T23:49:11.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807364,1712533751195,-3414.14,0.00020978,2,"2024-04-07T23:49:11.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807365,1712533751221,-500.0,0.00020978,2,"2024-04-07T23:49:11.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807366,1712533751248,-500.0,0.00020978,2,"2024-04-07T23:49:11.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807367,1712533751275,-500.0,0.00020978,2,"2024-04-07T23:49:11.275",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807368,1712533751301,-500.0,0.00020978,2,"2024-04-07T23:49:11.301",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807369,1712533751330,-500.0,0.00020978,2,"2024-04-07T23:49:11.330",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807370,1712533751357,-500.0,0.00020978,2,"2024-04-07T23:49:11.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807371,1712533751382,-500.0,0.00020978,2,"2024-04-07T23:49:11.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807372,1712533751412,-500.0,0.00020978,2,"2024-04-07T23:49:11.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807373,1712533751439,-500.0,0.00020978,2,"2024-04-07T23:49:11.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807374,1712533751466,-500.0,0.00020978,2,"2024-04-07T23:49:11.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807375,1712533751492,-1102.77,0.00020978,2,"2024-04-07T23:49:11.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807376,1712533751517,-500.0,0.00020978,2,"2024-04-07T23:49:11.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807377,1712533751542,-1665.11,0.00020978,2,"2024-04-07T23:49:11.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807378,1712533751568,-500.0,0.00020978,2,"2024-04-07T23:49:11.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807379,1712533751594,-1102.77,0.00020978,2,"2024-04-07T23:49:11.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807380,1712533751620,-1102.77,0.00020978,2,"2024-04-07T23:49:11.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807381,1712533751645,-500.0,0.00020978,2,"2024-04-07T23:49:11.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807382,1712533751671,-1102.77,0.00020978,2,"2024-04-07T23:49:11.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807383,1712533751700,-1152.59,0.00020978,2,"2024-04-07T23:49:11.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807384,1712533751726,-1152.59,0.00020978,2,"2024-04-07T23:49:11.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807385,1712533751753,-1152.59,0.00020978,2,"2024-04-07T23:49:11.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807386,1712533751778,-1152.59,0.00020978,2,"2024-04-07T23:49:11.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807387,1712533751804,-1152.59,0.00020978,2,"2024-04-07T23:49:11.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807388,1712533751831,-1152.59,0.00020978,2,"2024-04-07T23:49:11.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807389,1712533751858,-500.0,0.00020978,2,"2024-04-07T23:49:11.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807390,1712533751884,-1152.59,0.00020978,2,"2024-04-07T23:49:11.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807391,1712533751910,-500.0,0.00020978,2,"2024-04-07T23:49:11.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807392,1712533751936,-1152.59,0.00020978,2,"2024-04-07T23:49:11.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807393,1712533751962,-500.0,0.00020978,2,"2024-04-07T23:49:11.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807394,1712533751988,-1462.93,0.00020978,2,"2024-04-07T23:49:11.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807395,1712533752013,-500.0,0.00020978,2,"2024-04-07T23:49:12.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807396,1712533752040,-421.42,0.00020978,2,"2024-04-07T23:49:12.040",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807397,1712533752066,-536.62,0.00020978,2,"2024-04-07T23:49:12.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807398,1712533752092,-1462.93,0.00020978,2,"2024-04-07T23:49:12.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807399,1712533752119,-1462.93,0.00020978,2,"2024-04-07T23:49:12.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807400,1712533752145,-536.62,0.00020978,2,"2024-04-07T23:49:12.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807401,1712533752171,-1462.93,0.00020978,2,"2024-04-07T23:49:12.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807402,1712533752197,-536.62,0.00020978,2,"2024-04-07T23:49:12.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807403,1712533752223,-1462.93,0.00020978,2,"2024-04-07T23:49:12.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807404,1712533752248,-536.62,0.00020978,2,"2024-04-07T23:49:12.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807405,1712533752276,-500.0,0.00020978,2,"2024-04-07T23:49:12.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807406,1712533752301,-1462.93,0.00020978,2,"2024-04-07T23:49:12.301",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807407,1712533752328,-536.62,0.00020978,2,"2024-04-07T23:49:12.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807408,1712533752353,-500.0,0.00020978,2,"2024-04-07T23:49:12.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807409,1712533752378,-1462.93,0.00020978,2,"2024-04-07T23:49:12.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807410,1712533752403,-929.74,0.00020978,2,"2024-04-07T23:49:12.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807411,1712533752428,-536.62,0.00020978,2,"2024-04-07T23:49:12.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807412,1712533752453,-500.0,0.00020978,2,"2024-04-07T23:49:12.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807413,1712533752478,-929.74,0.00020978,2,"2024-04-07T23:49:12.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807414,1712533752503,-639.11728912,0.00020978,2,"2024-04-07T23:49:12.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807415,1712533752528,-929.74,0.00020978,2,"2024-04-07T23:49:12.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807416,1712533752554,-929.74,0.00020978,2,"2024-04-07T23:49:12.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807417,1712533752579,-929.74,0.00020978,2,"2024-04-07T23:49:12.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807418,1712533752604,-929.74,0.00020978,2,"2024-04-07T23:49:12.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807419,1712533752629,-500.0,0.00020978,2,"2024-04-07T23:49:12.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807420,1712533752653,-507.82132157,0.00020978,2,"2024-04-07T23:49:12.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807421,1712533752678,-27742.31,0.00020978,2,"2024-04-07T23:49:12.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807422,1712533752703,-511.78254284,0.00020978,2,"2024-04-07T23:49:12.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807423,1712533752730,-27742.31,0.00020978,2,"2024-04-07T23:49:12.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807424,1712533752757,-500.0,0.00020978,2,"2024-04-07T23:49:12.757",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807425,1712533752784,-589.72,0.00020978,2,"2024-04-07T23:49:12.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807426,1712533752809,-500.0,0.00020978,2,"2024-04-07T23:49:12.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807427,1712533752839,-500.0,0.00020978,2,"2024-04-07T23:49:12.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807428,1712533752865,-589.72,0.00020978,2,"2024-04-07T23:49:12.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807429,1712533752891,-589.72,0.00020978,2,"2024-04-07T23:49:12.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807430,1712533752917,-500.0,0.00020978,2,"2024-04-07T23:49:12.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807431,1712533752942,-589.72,0.00020978,2,"2024-04-07T23:49:12.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807432,1712533752968,-589.72,0.00020978,2,"2024-04-07T23:49:12.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807433,1712533752993,-500.0,0.00020978,2,"2024-04-07T23:49:12.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807434,1712533753018,-1897.24,0.00020978,2,"2024-04-07T23:49:13.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807435,1712533753043,-500.0,0.00020978,2,"2024-04-07T23:49:13.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807436,1712533753071,-593.15606887,0.00020978,2,"2024-04-07T23:49:13.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807437,1712533753098,-2064.66,0.00020978,2,"2024-04-07T23:49:13.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807438,1712533753124,-1897.24,0.00020978,2,"2024-04-07T23:49:13.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807439,1712533753149,-500.0,0.00020978,2,"2024-04-07T23:49:13.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807440,1712533753174,-2064.66,0.00020978,2,"2024-04-07T23:49:13.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807441,1712533753200,-1897.24,0.00020978,2,"2024-04-07T23:49:13.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807442,1712533753228,-500.0,0.00020978,2,"2024-04-07T23:49:13.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807443,1712533753255,-518.25,0.00020978,2,"2024-04-07T23:49:13.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807444,1712533753280,-1897.24,0.00020978,2,"2024-04-07T23:49:13.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807445,1712533753305,-2064.66,0.00020978,2,"2024-04-07T23:49:13.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807446,1712533753335,-487.67876461,0.00020978,2,"2024-04-07T23:49:13.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807447,1712533753360,-2064.66,0.00020978,2,"2024-04-07T23:49:13.360",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807448,1712533753387,-1897.24,0.00020978,2,"2024-04-07T23:49:13.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807449,1712533753412,-639.81795416,0.00020979,2,"2024-04-07T23:49:13.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807450,1712533753438,-521.85885184,0.00020979,2,"2024-04-07T23:49:13.438",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807451,1712533753464,-500.0,0.00020979,2,"2024-04-07T23:49:13.464",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807452,1712533753489,-500.0,0.00020979,2,"2024-04-07T23:49:13.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807453,1712533753513,-500.0,0.00020979,2,"2024-04-07T23:49:13.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807454,1712533753538,-500.0,0.00020979,2,"2024-04-07T23:49:13.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807455,1712533753563,-500.0,0.00020979,2,"2024-04-07T23:49:13.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807456,1712533753589,-500.0,0.00020979,2,"2024-04-07T23:49:13.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807457,1712533753613,-500.0,0.00020979,2,"2024-04-07T23:49:13.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807458,1712533753638,-496.85432996,0.00020979,2,"2024-04-07T23:49:13.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807459,1712533753663,-521.9810668,0.00020979,2,"2024-04-07T23:49:13.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807460,1712533753688,-500.0,0.00020979,2,"2024-04-07T23:49:13.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807461,1712533753717,-500.0,0.00020979,2,"2024-04-07T23:49:13.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807462,1712533753742,-503.73767634,0.00020979,2,"2024-04-07T23:49:13.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807463,1712533753767,-530.71207008,0.00020979,2,"2024-04-07T23:49:13.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807464,1712533753794,-500.0,0.00020979,2,"2024-04-07T23:49:13.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807465,1712533753822,-500.0,0.00020979,2,"2024-04-07T23:49:13.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807466,1712533753852,-530.93981456,0.00020979,2,"2024-04-07T23:49:13.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807467,1712533753877,-589.24019492,0.00020979,2,"2024-04-07T23:49:13.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807468,1712533753903,-500.0,0.00020979,2,"2024-04-07T23:49:13.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807469,1712533753928,-500.0,0.00020979,2,"2024-04-07T23:49:13.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807470,1712533753954,-500.0,0.00020979,2,"2024-04-07T23:49:13.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807471,1712533753980,-545.86062869,0.00020979,2,"2024-04-07T23:49:13.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807472,1712533754009,-520.42069676,0.00020979,2,"2024-04-07T23:49:14.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807473,1712533754035,-500.0,0.00020979,2,"2024-04-07T23:49:14.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807474,1712533754061,-500.0,0.00020979,2,"2024-04-07T23:49:14.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807475,1712533754090,-500.0,0.00020979,2,"2024-04-07T23:49:14.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807476,1712533754115,-500.0,0.00020979,2,"2024-04-07T23:49:14.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807477,1712533754141,-500.0,0.00020979,2,"2024-04-07T23:49:14.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807478,1712533754166,-541.70900388,0.00020979,2,"2024-04-07T23:49:14.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807479,1712533754191,-219.16065815,0.00020979,2,"2024-04-07T23:49:14.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807480,1712533754217,-320.84315926,0.00020979,2,"2024-04-07T23:49:14.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807481,1712533754242,-500.0,0.00020979,2,"2024-04-07T23:49:14.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807482,1712533754270,-500.0,0.00020979,2,"2024-04-07T23:49:14.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807483,1712533754298,-511.5689564,0.00020979,2,"2024-04-07T23:49:14.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807484,1712533754325,-500.0,0.00020979,2,"2024-04-07T23:49:14.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807485,1712533754352,-500.0,0.00020979,2,"2024-04-07T23:49:14.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807486,1712533754378,-500.0,0.00020979,2,"2024-04-07T23:49:14.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807487,1712533754635,-513.76648641,0.00020979,2,"2024-04-07T23:49:14.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807488,1712533754663,-500.0,0.00020979,2,"2024-04-07T23:49:14.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807489,1712533754690,-254.29621222,0.00020979,2,"2024-04-07T23:49:14.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807490,1712533754719,-500.0,0.00020979,2,"2024-04-07T23:49:14.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807491,1712533754744,-500.39471793,0.00020979,2,"2024-04-07T23:49:14.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807492,1712533754770,-500.0,0.00020979,2,"2024-04-07T23:49:14.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807493,1712533754799,-504.97390099,0.00020979,2,"2024-04-07T23:49:14.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807494,1712533754827,-500.0,0.00020979,2,"2024-04-07T23:49:14.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807495,1712533754853,-500.0,0.00020979,2,"2024-04-07T23:49:14.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807496,1712533754880,-500.0,0.00020979,2,"2024-04-07T23:49:14.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807497,1712533754906,-500.0,0.00020979,2,"2024-04-07T23:49:14.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807498,1712533754933,-500.0,0.00020979,2,"2024-04-07T23:49:14.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807499,1712533754959,-505.9626581,0.00020979,2,"2024-04-07T23:49:14.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807500,1712533754985,-503.94766519,0.00020979,2,"2024-04-07T23:49:14.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807501,1712533755011,-500.0,0.00020979,2,"2024-04-07T23:49:15.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807502,1712533755038,-500.0,0.00020979,2,"2024-04-07T23:49:15.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807503,1712533755064,-500.0,0.00020979,2,"2024-04-07T23:49:15.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807504,1712533755092,-500.0,0.00020979,2,"2024-04-07T23:49:15.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807505,1712533755119,-500.0,0.00020979,2,"2024-04-07T23:49:15.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807506,1712533755145,-500.0,0.00020979,2,"2024-04-07T23:49:15.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807507,1712533755170,-500.0,0.00020979,2,"2024-04-07T23:49:15.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807508,1712533755196,-500.0,0.00020979,2,"2024-04-07T23:49:15.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807509,1712533755221,-500.0,0.00020979,2,"2024-04-07T23:49:15.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807510,1712533755246,-500.0,0.00020979,2,"2024-04-07T23:49:15.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807511,1712533755271,-500.0,0.00020979,2,"2024-04-07T23:49:15.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807512,1712533755296,-500.0,0.00020979,2,"2024-04-07T23:49:15.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807513,1712533755325,-500.0,0.00020979,2,"2024-04-07T23:49:15.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807514,1712533755350,-500.44417213,0.00020979,2,"2024-04-07T23:49:15.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807515,1712533755375,-500.0,0.00020979,2,"2024-04-07T23:49:15.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807516,1712533755402,-500.0,0.00020979,2,"2024-04-07T23:49:15.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807517,1712533755427,-500.0,0.00020979,2,"2024-04-07T23:49:15.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807518,1712533755453,-592.8150684,0.00020979,2,"2024-04-07T23:49:15.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807519,1712533755479,-500.0,0.00020979,2,"2024-04-07T23:49:15.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807520,1712533755504,-500.0,0.00020979,2,"2024-04-07T23:49:15.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807521,1712533755528,-176.04180504,0.00020979,2,"2024-04-07T23:49:15.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807522,1712533755553,-500.0,0.00020979,2,"2024-04-07T23:49:15.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807523,1712533755577,-500.0,0.00020979,2,"2024-04-07T23:49:15.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807524,1712533755602,-500.0,0.00020979,2,"2024-04-07T23:49:15.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807525,1712533755627,-500.0,0.00020979,2,"2024-04-07T23:49:15.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807526,1712533755652,-500.0,0.00020979,2,"2024-04-07T23:49:15.652",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807527,1712533755676,-500.0,0.00020979,2,"2024-04-07T23:49:15.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807528,1712533755702,-493.58738565,0.00020979,2,"2024-04-07T23:49:15.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807529,1712533755726,-502.62739269,0.00020979,2,"2024-04-07T23:49:15.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807530,1712533755752,-500.0,0.00020979,2,"2024-04-07T23:49:15.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807531,1712533755776,-500.0,0.00020979,2,"2024-04-07T23:49:15.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807532,1712533755802,-500.0,0.00020979,2,"2024-04-07T23:49:15.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807533,1712533755833,-181.49059955,0.00020979,2,"2024-04-07T23:49:15.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807534,1712533755860,-500.0,0.00020979,2,"2024-04-07T23:49:15.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807535,1712533755891,-500.0,0.00020979,2,"2024-04-07T23:49:15.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807536,1712533755917,-509.13110348,0.00020979,2,"2024-04-07T23:49:15.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807537,1712533755947,-463.43735462,0.00020979,2,"2024-04-07T23:49:15.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807538,1712533755977,-500.0,0.00020979,2,"2024-04-07T23:49:15.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807539,1712533756007,-500.0,0.00020979,2,"2024-04-07T23:49:16.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807540,1712533756035,-500.0,0.00020979,2,"2024-04-07T23:49:16.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807541,1712533756061,-500.0,0.00020979,2,"2024-04-07T23:49:16.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807542,1712533756088,-646.41233612,0.00020979,2,"2024-04-07T23:49:16.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807543,1712533756114,-293.3664811,0.00020979,2,"2024-04-07T23:49:16.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807544,1712533756138,-502.25452331,0.00020979,2,"2024-04-07T23:49:16.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807545,1712533756163,-500.0,0.00020979,2,"2024-04-07T23:49:16.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807546,1712533756187,-504.19256596,0.00020979,2,"2024-04-07T23:49:16.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807547,1712533756212,-500.0,0.00020979,2,"2024-04-07T23:49:16.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807548,1712533756237,-500.0,0.00020979,2,"2024-04-07T23:49:16.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807549,1712533756262,-500.0,0.00020979,2,"2024-04-07T23:49:16.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807550,1712533756287,-391.99960938,0.00020979,2,"2024-04-07T23:49:16.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807551,1712533756312,-500.0,0.00020979,2,"2024-04-07T23:49:16.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807552,1712533756338,-500.0,0.00020979,2,"2024-04-07T23:49:16.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807553,1712533756363,-500.0,0.00020979,2,"2024-04-07T23:49:16.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807554,1712533756388,-500.0,0.00020979,2,"2024-04-07T23:49:16.388",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807555,1712533756414,-503.61219481,0.00020979,2,"2024-04-07T23:49:16.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807556,1712533756441,-500.0,0.00020979,2,"2024-04-07T23:49:16.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807557,1712533756467,-183.33660217,0.00020979,2,"2024-04-07T23:49:16.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807558,1712533756492,-580.68933953,0.00020979,2,"2024-04-07T23:49:16.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807559,1712533756516,-500.0,0.00020979,2,"2024-04-07T23:49:16.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807560,1712533756541,-501.31591074,0.00020979,2,"2024-04-07T23:49:16.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807561,1712533756572,-500.0,0.00020979,2,"2024-04-07T23:49:16.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807562,1712533756598,-500.0,0.00020979,2,"2024-04-07T23:49:16.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807563,1712533756624,-500.0,0.00020979,2,"2024-04-07T23:49:16.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807564,1712533756650,-500.0,0.00020979,2,"2024-04-07T23:49:16.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807565,1712533756680,-627.35,0.00020979,2,"2024-04-07T23:49:16.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807566,1712533756708,-504.28987524,0.00020979,2,"2024-04-07T23:49:16.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807567,1712533756734,-500.0,0.00020979,2,"2024-04-07T23:49:16.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807568,1712533756760,-500.0,0.00020979,2,"2024-04-07T23:49:16.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807569,1712533756785,-500.0,0.00020979,2,"2024-04-07T23:49:16.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807570,1712533756813,-506.24699223,0.00020979,2,"2024-04-07T23:49:16.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807571,1712533756840,-500.0,0.00020979,2,"2024-04-07T23:49:16.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807572,1712533756865,-500.0,0.00020979,2,"2024-04-07T23:49:16.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807573,1712533756890,-601.23870128,0.00020979,2,"2024-04-07T23:49:16.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807574,1712533756919,-500.0,0.00020979,2,"2024-04-07T23:49:16.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807575,1712533756946,-500.0,0.00020979,2,"2024-04-07T23:49:16.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807576,1712533756971,-500.0,0.00020979,2,"2024-04-07T23:49:16.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807577,1712533756996,-573.39118358,0.00020979,2,"2024-04-07T23:49:16.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807578,1712533757021,-460.51735363,0.00020979,2,"2024-04-07T23:49:17.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807579,1712533757046,-500.0,0.00020979,2,"2024-04-07T23:49:17.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807580,1712533757071,-500.0,0.00020979,2,"2024-04-07T23:49:17.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807581,1712533757097,-500.0,0.00020979,2,"2024-04-07T23:49:17.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807582,1712533757122,-500.0,0.00020979,2,"2024-04-07T23:49:17.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807583,1712533757146,-500.0,0.00020979,2,"2024-04-07T23:49:17.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807584,1712533757171,-500.0,0.00020979,2,"2024-04-07T23:49:17.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807585,1712533757197,-500.0,0.00020979,2,"2024-04-07T23:49:17.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807586,1712533757222,-500.0,0.00020979,2,"2024-04-07T23:49:17.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807587,1712533757247,-500.0,0.00020979,2,"2024-04-07T23:49:17.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807588,1712533757272,-500.0,0.00020979,2,"2024-04-07T23:49:17.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807589,1712533757297,-500.0,0.00020979,2,"2024-04-07T23:49:17.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807590,1712533757323,-500.0,0.00020979,2,"2024-04-07T23:49:17.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807591,1712533757350,-500.0,0.00020979,2,"2024-04-07T23:49:17.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807592,1712533757376,-361.42860961,0.00020979,2,"2024-04-07T23:49:17.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807593,1712533757401,-500.0,0.00020979,2,"2024-04-07T23:49:17.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807594,1712533757425,-500.0,0.00020979,2,"2024-04-07T23:49:17.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807595,1712533757449,-500.0,0.00020979,2,"2024-04-07T23:49:17.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807596,1712533757474,-500.0,0.00020979,2,"2024-04-07T23:49:17.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807597,1712533757498,-500.0,0.00020979,2,"2024-04-07T23:49:17.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807598,1712533757522,-487.86560279,0.00020979,2,"2024-04-07T23:49:17.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807599,1712533757546,-500.0,0.00020979,2,"2024-04-07T23:49:17.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807600,1712533757572,-500.0,0.00020979,2,"2024-04-07T23:49:17.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807601,1712533757597,-558.23,0.00020979,2,"2024-04-07T23:49:17.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807602,1712533757622,-558.23,0.00020979,2,"2024-04-07T23:49:17.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807603,1712533757647,-547.95,0.00020979,2,"2024-04-07T23:49:17.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807604,1712533757672,-547.95,0.00020979,2,"2024-04-07T23:49:17.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807605,1712533757699,-500.0,0.00020979,2,"2024-04-07T23:49:17.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807606,1712533757724,-500.0,0.00020979,2,"2024-04-07T23:49:17.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807607,1712533757750,-500.0,0.00020979,2,"2024-04-07T23:49:17.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807608,1712533757776,-500.0,0.00020979,2,"2024-04-07T23:49:17.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807609,1712533757804,-500.0,0.00020979,2,"2024-04-07T23:49:17.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807610,1712533757830,-500.0,0.00020979,2,"2024-04-07T23:49:17.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807611,1712533757856,-500.0,0.00020979,2,"2024-04-07T23:49:17.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807612,1712533757882,-500.0,0.00020979,2,"2024-04-07T23:49:17.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807613,1712533757907,-500.0,0.00020979,2,"2024-04-07T23:49:17.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807614,1712533757933,-500.0,0.00020979,2,"2024-04-07T23:49:17.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807615,1712533757959,-500.0,0.00020979,2,"2024-04-07T23:49:17.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807616,1712533757985,-500.0,0.00020979,2,"2024-04-07T23:49:17.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807617,1712533758010,-500.0,0.00020979,2,"2024-04-07T23:49:18.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807618,1712533758035,-486.52,0.00020979,2,"2024-04-07T23:49:18.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807619,1712533758062,-500.0,0.00020979,2,"2024-04-07T23:49:18.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807620,1712533758088,-500.0,0.00020979,2,"2024-04-07T23:49:18.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807621,1712533758113,-500.0,0.00020979,2,"2024-04-07T23:49:18.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807622,1712533758137,-500.0,0.00020979,2,"2024-04-07T23:49:18.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807623,1712533758161,-523.75733583,0.00020979,2,"2024-04-07T23:49:18.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807624,1712533758185,-500.0,0.00020979,2,"2024-04-07T23:49:18.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807625,1712533758210,-500.0,0.00020979,2,"2024-04-07T23:49:18.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807626,1712533758234,-519.83352942,0.00020979,2,"2024-04-07T23:49:18.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807627,1712533758259,-500.0,0.00020979,2,"2024-04-07T23:49:18.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807628,1712533758284,-542.45113996,0.00020979,2,"2024-04-07T23:49:18.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807629,1712533758309,-500.0,0.00020979,2,"2024-04-07T23:49:18.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807630,1712533758339,-500.0,0.00020979,2,"2024-04-07T23:49:18.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807631,1712533758367,-500.0,0.00020979,2,"2024-04-07T23:49:18.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807632,1712533758392,-500.0,0.00020979,2,"2024-04-07T23:49:18.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807633,1712533758417,-500.0,0.00020979,2,"2024-04-07T23:49:18.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807634,1712533758443,-500.0,0.00020979,2,"2024-04-07T23:49:18.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807635,1712533758468,-500.0,0.00020979,2,"2024-04-07T23:49:18.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807636,1712533758493,-500.0,0.00020979,2,"2024-04-07T23:49:18.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807637,1712533758519,-502.60844677,0.00020979,2,"2024-04-07T23:49:18.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807638,1712533758544,-500.0,0.00020979,2,"2024-04-07T23:49:18.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807639,1712533758569,-500.0,0.00020979,2,"2024-04-07T23:49:18.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807640,1712533758596,-626.27654964,0.00020979,2,"2024-04-07T23:49:18.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807641,1712533758624,-500.0,0.00020979,2,"2024-04-07T23:49:18.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807642,1712533758650,-500.0,0.00020979,2,"2024-04-07T23:49:18.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807643,1712533758676,-500.0,0.00020979,2,"2024-04-07T23:49:18.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807644,1712533758704,-506.6644449,0.00020979,2,"2024-04-07T23:49:18.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807645,1712533758735,-500.0,0.00020979,2,"2024-04-07T23:49:18.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807646,1712533758762,-500.0,0.00020979,2,"2024-04-07T23:49:18.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807647,1712533758788,-500.0,0.00020979,2,"2024-04-07T23:49:18.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807648,1712533758816,-500.0,0.00020979,2,"2024-04-07T23:49:18.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807649,1712533758844,-500.0,0.00020979,2,"2024-04-07T23:49:18.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807650,1712533758872,-500.0,0.00020979,2,"2024-04-07T23:49:18.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807651,1712533758904,-500.0,0.00020979,2,"2024-04-07T23:49:18.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807652,1712533758931,-500.0,0.00020979,2,"2024-04-07T23:49:18.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807653,1712533758958,-500.0,0.00020979,2,"2024-04-07T23:49:18.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807654,1712533758984,-500.0,0.00020979,2,"2024-04-07T23:49:18.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807655,1712533759010,-500.0,0.00020979,2,"2024-04-07T23:49:19.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807656,1712533759036,-500.0,0.00020979,2,"2024-04-07T23:49:19.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807657,1712533759063,-500.0,0.00020979,2,"2024-04-07T23:49:19.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807658,1712533759090,-150.0,0.00020979,2,"2024-04-07T23:49:19.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807659,1712533759116,-500.0,0.00020979,2,"2024-04-07T23:49:19.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807660,1712533759141,-500.0,0.00020979,2,"2024-04-07T23:49:19.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807661,1712533759166,-500.0,0.00020979,2,"2024-04-07T23:49:19.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807662,1712533759191,-500.0,0.00020979,2,"2024-04-07T23:49:19.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807663,1712533759217,-501.0389576,0.00020979,2,"2024-04-07T23:49:19.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807664,1712533759437,-500.0,0.00020979,2,"2024-04-07T23:49:19.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807665,1712533759462,-500.0,0.00020979,2,"2024-04-07T23:49:19.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807666,1712533759487,-150.0,0.00020979,2,"2024-04-07T23:49:19.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807667,1712533759512,-500.0,0.00020979,2,"2024-04-07T23:49:19.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807668,1712533759537,-500.0,0.00020979,2,"2024-04-07T23:49:19.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807669,1712533759562,-500.0,0.00020979,2,"2024-04-07T23:49:19.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807670,1712533759589,-500.0,0.00020979,2,"2024-04-07T23:49:19.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807671,1712533759614,-500.0,0.00020979,2,"2024-04-07T23:49:19.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807672,1712533759640,-500.0,0.00020979,2,"2024-04-07T23:49:19.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807673,1712533759666,-500.0,0.00020979,2,"2024-04-07T23:49:19.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807674,1712533759692,-552.85930168,0.00020979,2,"2024-04-07T23:49:19.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807675,1712533759721,-500.0,0.00020979,2,"2024-04-07T23:49:19.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807676,1712533759748,-500.0,0.00020979,2,"2024-04-07T23:49:19.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807677,1712533759774,-500.0,0.00020979,2,"2024-04-07T23:49:19.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807678,1712533759800,-500.0,0.00020979,2,"2024-04-07T23:49:19.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807679,1712533759828,-500.0,0.00020979,2,"2024-04-07T23:49:19.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807680,1712533759853,-500.0,0.00020979,2,"2024-04-07T23:49:19.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807681,1712533759880,-500.0,0.00020979,2,"2024-04-07T23:49:19.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807682,1712533759905,-500.0,0.00020979,2,"2024-04-07T23:49:19.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807683,1712533759931,-500.0,0.00020979,2,"2024-04-07T23:49:19.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807684,1712533759956,-2242.54,0.00020979,2,"2024-04-07T23:49:19.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807685,1712533759981,-2242.54,0.00020979,2,"2024-04-07T23:49:19.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807686,1712533760006,-500.0,0.00020979,2,"2024-04-07T23:49:20.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807687,1712533760036,-500.0,0.00020979,2,"2024-04-07T23:49:20.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807688,1712533760062,-500.0,0.00020979,2,"2024-04-07T23:49:20.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807689,1712533760088,-500.0,0.00020979,2,"2024-04-07T23:49:20.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807690,1712533760115,-500.0,0.00020979,2,"2024-04-07T23:49:20.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807691,1712533760140,-529.53173417,0.00020979,2,"2024-04-07T23:49:20.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807692,1712533760166,-500.0,0.00020979,2,"2024-04-07T23:49:20.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807693,1712533760192,-500.0,0.00020979,2,"2024-04-07T23:49:20.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807694,1712533760218,-500.0,0.00020979,2,"2024-04-07T23:49:20.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807695,1712533760248,-500.0,0.00020979,2,"2024-04-07T23:49:20.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807696,1712533760274,-500.0,0.00020979,2,"2024-04-07T23:49:20.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807697,1712533760300,-500.0,0.00020979,2,"2024-04-07T23:49:20.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807698,1712533760326,-500.0,0.00020979,2,"2024-04-07T23:49:20.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807699,1712533760352,-500.0,0.00020979,2,"2024-04-07T23:49:20.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807700,1712533760383,-500.0,0.00020979,2,"2024-04-07T23:49:20.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807701,1712533760410,-500.0,0.00020979,2,"2024-04-07T23:49:20.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807702,1712533760435,-500.0,0.00020979,2,"2024-04-07T23:49:20.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807703,1712533760461,-500.0,0.00020979,2,"2024-04-07T23:49:20.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807704,1712533760487,-500.0,0.00020979,2,"2024-04-07T23:49:20.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807705,1712533760514,-500.0,0.00020979,2,"2024-04-07T23:49:20.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807706,1712533760542,-244.12919857,0.00020979,2,"2024-04-07T23:49:20.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807707,1712533760568,-500.0,0.00020979,2,"2024-04-07T23:49:20.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807708,1712533760595,-500.0,0.00020979,2,"2024-04-07T23:49:20.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807709,1712533760621,-470.0,0.00020979,2,"2024-04-07T23:49:20.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807710,1712533760648,-500.0,0.00020979,2,"2024-04-07T23:49:20.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807711,1712533760675,-500.0,0.00020979,2,"2024-04-07T23:49:20.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807712,1712533760702,-500.0,0.00020979,2,"2024-04-07T23:49:20.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807713,1712533760729,-503.60207858,0.00020979,2,"2024-04-07T23:49:20.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807714,1712533760756,-500.0,0.00020979,2,"2024-04-07T23:49:20.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807715,1712533760783,-500.0,0.00020979,2,"2024-04-07T23:49:20.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807716,1712533760812,-500.0,0.00020979,2,"2024-04-07T23:49:20.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807717,1712533760842,-500.0,0.00020979,2,"2024-04-07T23:49:20.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807718,1712533760869,-500.0,0.00020979,2,"2024-04-07T23:49:20.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807719,1712533760895,-527.4757147,0.00020979,2,"2024-04-07T23:49:20.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807720,1712533760920,-500.0,0.00020979,2,"2024-04-07T23:49:20.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807721,1712533760946,-500.0,0.00020979,2,"2024-04-07T23:49:20.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807722,1712533760972,-500.0,0.00020979,2,"2024-04-07T23:49:20.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807723,1712533760997,-500.0,0.00020979,2,"2024-04-07T23:49:20.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807724,1712533761022,-433.06151776,0.00020979,2,"2024-04-07T23:49:21.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807725,1712533761048,-500.0,0.00020979,2,"2024-04-07T23:49:21.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807726,1712533761075,-500.0,0.00020979,2,"2024-04-07T23:49:21.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807727,1712533761101,-536.11212391,0.00020979,2,"2024-04-07T23:49:21.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807728,1712533761126,-500.0,0.00020979,2,"2024-04-07T23:49:21.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807729,1712533761151,-521.62643982,0.00020979,2,"2024-04-07T23:49:21.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807730,1712533761181,-500.0,0.00020979,2,"2024-04-07T23:49:21.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807731,1712533761206,-500.0,0.00020979,2,"2024-04-07T23:49:21.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807732,1712533761231,-500.0,0.00020979,2,"2024-04-07T23:49:21.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807733,1712533761257,-500.0,0.00020979,2,"2024-04-07T23:49:21.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807734,1712533761282,-500.0,0.00020979,2,"2024-04-07T23:49:21.282",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807735,1712533761308,-500.0,0.00020979,2,"2024-04-07T23:49:21.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807736,1712533761334,-500.0,0.00020979,2,"2024-04-07T23:49:21.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807737,1712533761360,-286.6,0.00020979,2,"2024-04-07T23:49:21.360",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807738,1712533761385,-500.0,0.00020979,2,"2024-04-07T23:49:21.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807739,1712533761410,-500.0,0.00020979,2,"2024-04-07T23:49:21.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807740,1712533761436,-500.0,0.00020979,2,"2024-04-07T23:49:21.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807741,1712533761461,-500.0,0.00020979,2,"2024-04-07T23:49:21.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807742,1712533761488,-501.70377884,0.00020979,2,"2024-04-07T23:49:21.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807743,1712533761513,-500.0,0.00020979,2,"2024-04-07T23:49:21.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807744,1712533761538,-500.0,0.00020979,2,"2024-04-07T23:49:21.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807745,1712533761564,-512.10689504,0.00020979,2,"2024-04-07T23:49:21.564",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807746,1712533761592,-500.0,0.00020979,2,"2024-04-07T23:49:21.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807747,1712533761619,-500.0,0.00020979,2,"2024-04-07T23:49:21.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807748,1712533761647,-500.0,0.00020979,2,"2024-04-07T23:49:21.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807749,1712533761672,-500.0,0.00020979,2,"2024-04-07T23:49:21.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807750,1712533761700,-500.0,0.00020979,2,"2024-04-07T23:49:21.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807751,1712533761727,-500.0,0.00020979,2,"2024-04-07T23:49:21.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807752,1712533761754,-500.0,0.00020979,2,"2024-04-07T23:49:21.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807753,1712533761782,-500.0,0.00020979,2,"2024-04-07T23:49:21.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807754,1712533761809,-500.0,0.00020979,2,"2024-04-07T23:49:21.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807755,1712533761836,-528.67809976,0.00020979,2,"2024-04-07T23:49:21.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807756,1712533761864,-500.0,0.00020979,2,"2024-04-07T23:49:21.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807757,1712533761891,-514.5058336,0.00020979,2,"2024-04-07T23:49:21.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807758,1712533761917,-500.0,0.00020979,2,"2024-04-07T23:49:21.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807759,1712533761943,-500.0,0.00020979,2,"2024-04-07T23:49:21.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807760,1712533761969,-500.0,0.00020979,2,"2024-04-07T23:49:21.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807761,1712533761995,-500.0,0.00020979,2,"2024-04-07T23:49:21.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807762,1712533762023,-500.0,0.00020979,2,"2024-04-07T23:49:22.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807763,1712533762051,-500.0,0.00020979,2,"2024-04-07T23:49:22.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807764,1712533762076,-500.0,0.00020979,2,"2024-04-07T23:49:22.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807765,1712533762102,-500.0,0.00020979,2,"2024-04-07T23:49:22.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807766,1712533762126,-507.09250223,0.00020979,2,"2024-04-07T23:49:22.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807767,1712533762151,-500.0,0.00020979,2,"2024-04-07T23:49:22.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807768,1712533762178,-500.0,0.00020979,2,"2024-04-07T23:49:22.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807769,1712533762205,-500.0,0.00020979,2,"2024-04-07T23:49:22.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807770,1712533762233,-500.0,0.00020979,2,"2024-04-07T23:49:22.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807771,1712533762261,-500.0,0.00020979,2,"2024-04-07T23:49:22.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807772,1712533762287,-500.0,0.00020979,2,"2024-04-07T23:49:22.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807773,1712533762315,-500.0,0.00020979,2,"2024-04-07T23:49:22.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807774,1712533762341,-500.0,0.00020979,2,"2024-04-07T23:49:22.341",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807775,1712533762366,-500.0,0.00020979,2,"2024-04-07T23:49:22.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807776,1712533762391,-500.0,0.00020979,2,"2024-04-07T23:49:22.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807777,1712533762415,-500.0,0.00020979,2,"2024-04-07T23:49:22.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807778,1712533762440,-500.0,0.00020979,2,"2024-04-07T23:49:22.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807779,1712533762465,-500.0,0.00020979,2,"2024-04-07T23:49:22.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807780,1712533762490,-500.0,0.00020979,2,"2024-04-07T23:49:22.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807781,1712533762515,-500.0,0.00020979,2,"2024-04-07T23:49:22.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807782,1712533762540,-546.21922729,0.00020979,2,"2024-04-07T23:49:22.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807783,1712533762565,-500.0,0.00020979,2,"2024-04-07T23:49:22.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807784,1712533762590,-511.34354127,0.00020979,2,"2024-04-07T23:49:22.590",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807785,1712533762616,-500.0,0.00020979,2,"2024-04-07T23:49:22.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807786,1712533762641,-500.0,0.00020979,2,"2024-04-07T23:49:22.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807787,1712533762667,-500.0,0.00020979,2,"2024-04-07T23:49:22.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807788,1712533762693,-500.0,0.00020979,2,"2024-04-07T23:49:22.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807789,1712533762721,-500.0,0.00020979,2,"2024-04-07T23:49:22.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807790,1712533762751,-500.0,0.00020979,2,"2024-04-07T23:49:22.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807791,1712533762779,-500.0,0.00020979,2,"2024-04-07T23:49:22.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807792,1712533762807,-514.04889069,0.00020979,2,"2024-04-07T23:49:22.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807793,1712533762834,-500.0,0.00020979,2,"2024-04-07T23:49:22.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807794,1712533762861,-500.0,0.00020979,2,"2024-04-07T23:49:22.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807795,1712533762888,-500.0,0.00020979,2,"2024-04-07T23:49:22.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807796,1712533762915,-500.0,0.00020979,2,"2024-04-07T23:49:22.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807797,1712533762941,-500.0,0.00020979,2,"2024-04-07T23:49:22.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807798,1712533762968,-500.0,0.00020979,2,"2024-04-07T23:49:22.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807799,1712533762995,-500.0,0.00020979,2,"2024-04-07T23:49:22.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807800,1712533763020,-500.0,0.00020979,2,"2024-04-07T23:49:23.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807801,1712533763046,-500.0,0.00020979,2,"2024-04-07T23:49:23.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807802,1712533763073,-500.0,0.00020979,2,"2024-04-07T23:49:23.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807803,1712533763100,-500.0,0.00020979,2,"2024-04-07T23:49:23.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807804,1712533763126,-389.50410057,0.00020979,2,"2024-04-07T23:49:23.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807805,1712533763153,-500.0,0.00020979,2,"2024-04-07T23:49:23.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807806,1712533763179,-500.0,0.00020979,2,"2024-04-07T23:49:23.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807807,1712533763205,-500.0,0.00020979,2,"2024-04-07T23:49:23.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807808,1712533763231,-500.0,0.00020979,2,"2024-04-07T23:49:23.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807809,1712533763257,-500.0,0.00020979,2,"2024-04-07T23:49:23.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807810,1712533763286,-500.0,0.00020979,2,"2024-04-07T23:49:23.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807811,1712533763312,-500.0,0.00020979,2,"2024-04-07T23:49:23.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807812,1712533763339,-502.01872694,0.00020979,2,"2024-04-07T23:49:23.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807813,1712533763366,-500.0,0.00020979,2,"2024-04-07T23:49:23.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807814,1712533763392,-500.0,0.00020979,2,"2024-04-07T23:49:23.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807815,1712533763417,-532.87022831,0.00020979,2,"2024-04-07T23:49:23.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807816,1712533763443,-500.0,0.00020979,2,"2024-04-07T23:49:23.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807817,1712533763469,-505.83790728,0.00020979,2,"2024-04-07T23:49:23.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807818,1712533763495,-513.22,0.00020979,2,"2024-04-07T23:49:23.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807819,1712533763522,-513.22,0.00020979,2,"2024-04-07T23:49:23.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807820,1712533763547,-500.0,0.00020979,2,"2024-04-07T23:49:23.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807821,1712533763572,-516.68437852,0.00020979,2,"2024-04-07T23:49:23.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807822,1712533763598,-505.12415963,0.00020979,2,"2024-04-07T23:49:23.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807823,1712533763623,-501.85056491,0.00020979,2,"2024-04-07T23:49:23.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807824,1712533763648,-500.0,0.00020979,2,"2024-04-07T23:49:23.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807825,1712533763673,-498.15877519,0.00020979,2,"2024-04-07T23:49:23.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807826,1712533763700,-500.0,0.00020979,2,"2024-04-07T23:49:23.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807827,1712533763726,-500.0,0.00020979,2,"2024-04-07T23:49:23.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807828,1712533763752,-500.0,0.00020979,2,"2024-04-07T23:49:23.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807829,1712533763780,-500.0,0.00020979,2,"2024-04-07T23:49:23.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807830,1712533763806,-500.0,0.00020979,2,"2024-04-07T23:49:23.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807831,1712533763834,-501.07371086,0.00020979,2,"2024-04-07T23:49:23.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807832,1712533763861,-500.0,0.00020979,2,"2024-04-07T23:49:23.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807833,1712533763886,-500.0,0.00020979,2,"2024-04-07T23:49:23.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807834,1712533763912,-500.0,0.00020979,2,"2024-04-07T23:49:23.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807835,1712533763938,-500.0,0.00020979,2,"2024-04-07T23:49:23.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807836,1712533763966,-500.0,0.00020979,2,"2024-04-07T23:49:23.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807837,1712533763993,-500.0,0.00020979,2,"2024-04-07T23:49:23.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807838,1712533764019,-500.0,0.00020979,2,"2024-04-07T23:49:24.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807839,1712533764237,-500.0,0.00020979,2,"2024-04-07T23:49:24.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807840,1712533764269,-500.0,0.00020979,2,"2024-04-07T23:49:24.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807841,1712533764298,-505.57811196,0.00020979,2,"2024-04-07T23:49:24.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807842,1712533764325,-500.0,0.00020979,2,"2024-04-07T23:49:24.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807843,1712533764350,-500.0,0.00020979,2,"2024-04-07T23:49:24.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807844,1712533764377,-500.0,0.00020979,2,"2024-04-07T23:49:24.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807845,1712533764403,-510.32135131,0.00020979,2,"2024-04-07T23:49:24.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807846,1712533764428,-500.0,0.00020979,2,"2024-04-07T23:49:24.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807847,1712533764454,-500.0,0.00020979,2,"2024-04-07T23:49:24.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807848,1712533764479,-500.0,0.00020979,2,"2024-04-07T23:49:24.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807849,1712533764504,-494.31804622,0.00020979,2,"2024-04-07T23:49:24.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807850,1712533764530,-506.88641074,0.00020979,2,"2024-04-07T23:49:24.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807851,1712533764556,-501.06688364,0.00020979,2,"2024-04-07T23:49:24.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807852,1712533764583,-500.0,0.00020979,2,"2024-04-07T23:49:24.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807853,1712533764609,-500.0,0.00020979,2,"2024-04-07T23:49:24.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807854,1712533764634,-500.0,0.00020979,2,"2024-04-07T23:49:24.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807855,1712533764660,-500.0,0.00020979,2,"2024-04-07T23:49:24.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807856,1712533764685,-458.18480177,0.00020979,2,"2024-04-07T23:49:24.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807857,1712533764716,-676.17,0.00020979,2,"2024-04-07T23:49:24.716",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807858,1712533764743,-500.0,0.00020979,2,"2024-04-07T23:49:24.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807859,1712533764769,-676.17,0.00020979,2,"2024-04-07T23:49:24.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807860,1712533764796,-500.0,0.00020979,2,"2024-04-07T23:49:24.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807861,1712533764821,-500.0,0.00020979,2,"2024-04-07T23:49:24.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807862,1712533764848,-500.0,0.00020979,2,"2024-04-07T23:49:24.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807863,1712533764876,-500.0,0.00020979,2,"2024-04-07T23:49:24.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807864,1712533764902,-500.0,0.00020979,2,"2024-04-07T23:49:24.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807865,1712533764928,-502.42216143,0.00020979,2,"2024-04-07T23:49:24.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807866,1712533764954,-500.0,0.00020979,2,"2024-04-07T23:49:24.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807867,1712533764980,-500.0,0.00020979,2,"2024-04-07T23:49:24.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807868,1712533765006,-500.0,0.00020979,2,"2024-04-07T23:49:25.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807869,1712533765032,-513.54231409,0.00020979,2,"2024-04-07T23:49:25.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807870,1712533765057,-500.0,0.00020979,2,"2024-04-07T23:49:25.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807871,1712533765082,-500.0,0.00020979,2,"2024-04-07T23:49:25.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807872,1712533765109,-437.95194804,0.00020979,2,"2024-04-07T23:49:25.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807873,1712533765134,-500.0,0.00020979,2,"2024-04-07T23:49:25.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807874,1712533765159,-500.0,0.00020979,2,"2024-04-07T23:49:25.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807875,1712533765185,-500.0,0.00020979,2,"2024-04-07T23:49:25.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807876,1712533765210,-500.0,0.00020979,2,"2024-04-07T23:49:25.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807877,1712533765235,-500.0,0.00020979,2,"2024-04-07T23:49:25.235",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807878,1712533765260,-506.90481972,0.00020979,2,"2024-04-07T23:49:25.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807879,1712533765286,-500.0,0.00020979,2,"2024-04-07T23:49:25.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807880,1712533765313,-500.0,0.00020979,2,"2024-04-07T23:49:25.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807881,1712533765340,-500.0,0.00020979,2,"2024-04-07T23:49:25.340",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807882,1712533765365,-173.18484351,0.00020979,2,"2024-04-07T23:49:25.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807883,1712533765391,-500.0,0.00020979,2,"2024-04-07T23:49:25.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807884,1712533765416,-500.0,0.00020979,2,"2024-04-07T23:49:25.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807885,1712533765441,-500.0,0.00020979,2,"2024-04-07T23:49:25.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807886,1712533765467,-500.0,0.00020979,2,"2024-04-07T23:49:25.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807887,1712533765492,-500.0,0.00020979,2,"2024-04-07T23:49:25.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807888,1712533765518,-500.0,0.00020979,2,"2024-04-07T23:49:25.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807889,1712533765544,-500.0,0.00020979,2,"2024-04-07T23:49:25.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807890,1712533765569,-500.0,0.00020979,2,"2024-04-07T23:49:25.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807891,1712533765596,-500.0,0.00020979,2,"2024-04-07T23:49:25.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807892,1712533765621,-500.0,0.00020979,2,"2024-04-07T23:49:25.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807893,1712533765647,-500.0,0.00020979,2,"2024-04-07T23:49:25.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807894,1712533765673,-503.91053293,0.00020979,2,"2024-04-07T23:49:25.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807895,1712533765701,-500.0,0.00020979,2,"2024-04-07T23:49:25.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807896,1712533765726,-500.0,0.00020979,2,"2024-04-07T23:49:25.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807897,1712533765752,-500.0,0.00020979,2,"2024-04-07T23:49:25.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807898,1712533765778,-636.90943255,0.00020979,2,"2024-04-07T23:49:25.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807899,1712533765805,-624.38609527,0.00020979,2,"2024-04-07T23:49:25.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807900,1712533765831,-500.0,0.00020979,2,"2024-04-07T23:49:25.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807901,1712533765857,-500.0,0.00020979,2,"2024-04-07T23:49:25.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807902,1712533765884,-500.0,0.00020979,2,"2024-04-07T23:49:25.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807903,1712533765909,-508.29304131,0.00020979,2,"2024-04-07T23:49:25.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807904,1712533765935,-301.63357724,0.00020979,2,"2024-04-07T23:49:25.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807905,1712533765960,-507.98718082,0.00020979,2,"2024-04-07T23:49:25.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807906,1712533765985,-500.0,0.00020979,2,"2024-04-07T23:49:25.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807907,1712533766011,-500.0,0.00020979,2,"2024-04-07T23:49:26.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807908,1712533766037,-500.0,0.00020979,2,"2024-04-07T23:49:26.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807909,1712533766063,-500.0,0.00020979,2,"2024-04-07T23:49:26.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807910,1712533766091,-500.0,0.00020979,2,"2024-04-07T23:49:26.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807911,1712533766117,-616.48,0.00020979,2,"2024-04-07T23:49:26.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807912,1712533766143,-500.0,0.00020979,2,"2024-04-07T23:49:26.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807913,1712533766170,-500.0,0.00020979,2,"2024-04-07T23:49:26.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807914,1712533766195,-500.0,0.00020979,2,"2024-04-07T23:49:26.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807915,1712533766221,-500.0,0.00020979,2,"2024-04-07T23:49:26.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807916,1712533766245,-511.11954552,0.00020979,2,"2024-04-07T23:49:26.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807917,1712533766271,-500.0,0.00020979,2,"2024-04-07T23:49:26.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807918,1712533766299,-502.82262196,0.00020979,2,"2024-04-07T23:49:26.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807919,1712533766324,-500.0,0.00020979,2,"2024-04-07T23:49:26.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807920,1712533766350,-500.0,0.00020979,2,"2024-04-07T23:49:26.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807921,1712533766375,-503.98678921,0.00020979,2,"2024-04-07T23:49:26.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807922,1712533766400,-500.0,0.00020979,2,"2024-04-07T23:49:26.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807923,1712533766426,-500.0,0.00020979,2,"2024-04-07T23:49:26.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807924,1712533766451,-500.0,0.00020979,2,"2024-04-07T23:49:26.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807925,1712533766477,-500.0,0.00020979,2,"2024-04-07T23:49:26.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807926,1712533766502,-500.0,0.00020979,2,"2024-04-07T23:49:26.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807927,1712533766527,-500.0,0.00020979,2,"2024-04-07T23:49:26.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807928,1712533766552,-500.0,0.00020979,2,"2024-04-07T23:49:26.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807929,1712533766581,-500.0,0.00020979,2,"2024-04-07T23:49:26.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807930,1712533766607,-501.06846005,0.00020979,2,"2024-04-07T23:49:26.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807931,1712533766632,-500.0,0.00020979,2,"2024-04-07T23:49:26.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807932,1712533766657,-500.0,0.00020979,2,"2024-04-07T23:49:26.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807933,1712533766685,-500.0,0.00020979,2,"2024-04-07T23:49:26.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807934,1712533766717,-500.0,0.00020979,2,"2024-04-07T23:49:26.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807935,1712533766742,-500.0,0.00020979,2,"2024-04-07T23:49:26.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807936,1712533766769,-506.04728474,0.00020979,2,"2024-04-07T23:49:26.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807937,1712533766795,-500.0,0.00020979,2,"2024-04-07T23:49:26.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807938,1712533766822,-512.19579278,0.00020979,2,"2024-04-07T23:49:26.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807939,1712533766849,-513.95563432,0.00020979,2,"2024-04-07T23:49:26.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807940,1712533766876,-500.0,0.00020979,2,"2024-04-07T23:49:26.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807941,1712533766901,-500.0,0.00020979,2,"2024-04-07T23:49:26.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807942,1712533766928,-507.08945772,0.00020979,2,"2024-04-07T23:49:26.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807943,1712533766955,-500.0,0.00020979,2,"2024-04-07T23:49:26.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807944,1712533766983,-500.0,0.00020979,2,"2024-04-07T23:49:26.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807945,1712533767009,-500.0,0.00020979,2,"2024-04-07T23:49:27.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807946,1712533767044,-520.50242293,0.00020979,2,"2024-04-07T23:49:27.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807947,1712533767072,-505.87669416,0.00020979,2,"2024-04-07T23:49:27.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807948,1712533767097,-500.0,0.00020979,2,"2024-04-07T23:49:27.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807949,1712533767125,-505.62608822,0.00020979,2,"2024-04-07T23:49:27.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807950,1712533767150,-500.0,0.00020979,2,"2024-04-07T23:49:27.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807951,1712533767177,-500.0,0.00020979,2,"2024-04-07T23:49:27.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807952,1712533767202,-500.0,0.00020979,2,"2024-04-07T23:49:27.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807953,1712533767228,-500.0,0.00020979,2,"2024-04-07T23:49:27.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807954,1712533767255,-501.02644012,0.00020979,2,"2024-04-07T23:49:27.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807955,1712533767281,-500.0,0.00020979,2,"2024-04-07T23:49:27.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807956,1712533767305,-500.0,0.00020979,2,"2024-04-07T23:49:27.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807957,1712533767332,-500.0,0.00020979,2,"2024-04-07T23:49:27.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807958,1712533767358,-1065.23,0.00020979,2,"2024-04-07T23:49:27.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807959,1712533767383,-500.0,0.00020979,2,"2024-04-07T23:49:27.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807960,1712533767411,-1065.23,0.00020979,2,"2024-04-07T23:49:27.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807961,1712533767436,-500.0,0.00020979,2,"2024-04-07T23:49:27.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807962,1712533767461,-500.0,0.00020979,2,"2024-04-07T23:49:27.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807963,1712533767487,-500.0,0.00020979,2,"2024-04-07T23:49:27.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807964,1712533767512,-500.0,0.00020979,2,"2024-04-07T23:49:27.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807965,1712533767537,-500.0,0.00020979,2,"2024-04-07T23:49:27.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807966,1712533767562,-500.0,0.00020979,2,"2024-04-07T23:49:27.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807967,1712533767587,-500.0,0.00020979,2,"2024-04-07T23:49:27.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807968,1712533767612,-500.0,0.00020979,2,"2024-04-07T23:49:27.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807969,1712533767636,-500.0,0.00020979,2,"2024-04-07T23:49:27.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807970,1712533767660,-500.0,0.00020979,2,"2024-04-07T23:49:27.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807971,1712533767686,-507.48748985,0.00020979,2,"2024-04-07T23:49:27.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807972,1712533767719,-500.0,0.00020979,2,"2024-04-07T23:49:27.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807973,1712533767746,-500.0,0.00020979,2,"2024-04-07T23:49:27.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807974,1712533767774,-500.0,0.00020979,2,"2024-04-07T23:49:27.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807975,1712533767799,-500.0,0.00020979,2,"2024-04-07T23:49:27.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807976,1712533767828,-500.0,0.00020979,2,"2024-04-07T23:49:27.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807977,1712533767854,-500.0,0.00020979,2,"2024-04-07T23:49:27.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807978,1712533767882,-500.0,0.00020979,2,"2024-04-07T23:49:27.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807979,1712533767907,-513.63331325,0.00020979,2,"2024-04-07T23:49:27.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807980,1712533767932,-500.0,0.00020979,2,"2024-04-07T23:49:27.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807981,1712533767958,-500.0,0.00020979,2,"2024-04-07T23:49:27.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807982,1712533767983,-500.0,0.00020979,2,"2024-04-07T23:49:27.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807983,1712533768007,-506.35824428,0.00020979,2,"2024-04-07T23:49:28.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807984,1712533768035,-500.0,0.00020979,2,"2024-04-07T23:49:28.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807985,1712533768061,-500.0,0.00020979,2,"2024-04-07T23:49:28.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807986,1712533768087,-500.0,0.00020979,2,"2024-04-07T23:49:28.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807987,1712533768113,-500.0,0.00020979,2,"2024-04-07T23:49:28.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807988,1712533768137,-505.9334358,0.00020979,2,"2024-04-07T23:49:28.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807989,1712533768162,-546.03933704,0.00020979,2,"2024-04-07T23:49:28.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807990,1712533768190,-1044.58,0.00020979,2,"2024-04-07T23:49:28.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807991,1712533768214,-634.14,0.00020979,2,"2024-04-07T23:49:28.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807992,1712533768240,-1044.58,0.00020979,2,"2024-04-07T23:49:28.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807993,1712533768266,-634.14,0.00020979,2,"2024-04-07T23:49:28.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807994,1712533768291,-500.0,0.00020979,2,"2024-04-07T23:49:28.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807995,1712533768318,-500.0,0.00020979,2,"2024-04-07T23:49:28.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807996,1712533768343,-506.98495233,0.00020979,2,"2024-04-07T23:49:28.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807997,1712533768369,-500.0,0.00020979,2,"2024-04-07T23:49:28.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807998,1712533768395,-512.90972288,0.00020979,2,"2024-04-07T23:49:28.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321807999,1712533768421,-500.0,0.00020979,2,"2024-04-07T23:49:28.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808000,1712533768445,-513.99570795,0.00020979,2,"2024-04-07T23:49:28.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808001,1712533768471,-500.0,0.00020979,2,"2024-04-07T23:49:28.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808002,1712533768496,-500.0,0.00020979,2,"2024-04-07T23:49:28.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808003,1712533768521,-506.3689409,0.00020979,2,"2024-04-07T23:49:28.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808004,1712533768547,-500.0,0.00020979,2,"2024-04-07T23:49:28.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808005,1712533768573,-500.0,0.00020979,2,"2024-04-07T23:49:28.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808006,1712533768599,-500.0,0.00020979,2,"2024-04-07T23:49:28.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808007,1712533768625,-500.0,0.00020979,2,"2024-04-07T23:49:28.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808008,1712533768651,-678.6,0.00020979,2,"2024-04-07T23:49:28.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808009,1712533768677,-678.6,0.00020979,2,"2024-04-07T23:49:28.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808010,1712533768705,-500.0,0.00020979,2,"2024-04-07T23:49:28.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808011,1712533768731,-500.67522855,0.00020979,2,"2024-04-07T23:49:28.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808012,1712533768758,-500.0,0.00020979,2,"2024-04-07T23:49:28.758",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808013,1712533768784,-507.32683838,0.00020979,2,"2024-04-07T23:49:28.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808014,1712533768810,-500.0,0.00020979,2,"2024-04-07T23:49:28.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808015,1712533769030,-513.10461867,0.00020979,2,"2024-04-07T23:49:29.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808016,1712533769058,-500.0,0.00020979,2,"2024-04-07T23:49:29.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808017,1712533769087,-500.0,0.00020979,2,"2024-04-07T23:49:29.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808018,1712533769116,-1323.54,0.00020979,2,"2024-04-07T23:49:29.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808019,1712533769143,-507.25920913,0.00020979,2,"2024-04-07T23:49:29.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808020,1712533769170,-1323.54,0.00020979,2,"2024-04-07T23:49:29.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808021,1712533769198,-500.0,0.00020979,2,"2024-04-07T23:49:29.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808022,1712533769223,-500.0,0.00020979,2,"2024-04-07T23:49:29.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808023,1712533769249,-201.33,0.00020979,2,"2024-04-07T23:49:29.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808024,1712533769274,-508.41047374,0.00020979,2,"2024-04-07T23:49:29.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808025,1712533769300,-500.0,0.00020979,2,"2024-04-07T23:49:29.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808026,1712533769325,-500.0,0.00020979,2,"2024-04-07T23:49:29.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808027,1712533769352,-500.00233926,0.00020979,2,"2024-04-07T23:49:29.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808028,1712533769378,-500.0,0.00020979,2,"2024-04-07T23:49:29.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808029,1712533769406,-585.14338803,0.00020979,2,"2024-04-07T23:49:29.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808030,1712533769432,-599.21288904,0.00020979,2,"2024-04-07T23:49:29.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808031,1712533769458,-822.61,0.00020979,2,"2024-04-07T23:49:29.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808032,1712533769484,-822.61,0.00020979,2,"2024-04-07T23:49:29.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808033,1712533769512,-500.0,0.00020979,2,"2024-04-07T23:49:29.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808034,1712533769538,-500.0,0.00020979,2,"2024-04-07T23:49:29.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808035,1712533769566,-500.0,0.00020979,2,"2024-04-07T23:49:29.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808036,1712533769593,-500.0,0.00020979,2,"2024-04-07T23:49:29.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808037,1712533769620,-500.0,0.00020979,2,"2024-04-07T23:49:29.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808038,1712533769648,-508.82072668,0.00020979,2,"2024-04-07T23:49:29.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808039,1712533769675,-500.0,0.00020979,2,"2024-04-07T23:49:29.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808040,1712533769703,-500.0,0.00020979,2,"2024-04-07T23:49:29.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808041,1712533769730,-503.2658846,0.00020979,2,"2024-04-07T23:49:29.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808042,1712533769756,-500.0,0.00020979,2,"2024-04-07T23:49:29.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808043,1712533769782,-500.0,0.00020979,2,"2024-04-07T23:49:29.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808044,1712533769810,-620.84,0.00020979,2,"2024-04-07T23:49:29.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808045,1712533769836,-620.84,0.00020979,2,"2024-04-07T23:49:29.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808046,1712533769864,-500.0,0.00020979,2,"2024-04-07T23:49:29.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808047,1712533769890,-500.0,0.00020979,2,"2024-04-07T23:49:29.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808048,1712533769918,-898.4,0.00020979,2,"2024-04-07T23:49:29.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808049,1712533769946,-898.4,0.00020979,2,"2024-04-07T23:49:29.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808050,1712533769972,-500.0,0.00020979,2,"2024-04-07T23:49:29.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808051,1712533769999,-500.0,0.00020979,2,"2024-04-07T23:49:29.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808052,1712533770028,-500.0,0.00020979,2,"2024-04-07T23:49:30.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808053,1712533770054,-500.0,0.00020979,2,"2024-04-07T23:49:30.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808054,1712533770081,-500.0,0.00020979,2,"2024-04-07T23:49:30.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808055,1712533770107,-500.0,0.00020979,2,"2024-04-07T23:49:30.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808056,1712533770133,-500.0,0.00020979,2,"2024-04-07T23:49:30.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808057,1712533770159,-258.36557216,0.00020979,2,"2024-04-07T23:49:30.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808058,1712533770185,-506.43688678,0.00020979,2,"2024-04-07T23:49:30.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808059,1712533770212,-500.0,0.00020979,2,"2024-04-07T23:49:30.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808060,1712533770240,-500.0,0.00020979,2,"2024-04-07T23:49:30.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808061,1712533770267,-607.05066119,0.00020979,2,"2024-04-07T23:49:30.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808062,1712533770297,-1147.83,0.00020979,2,"2024-04-07T23:49:30.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808063,1712533770327,-1147.83,0.00020979,2,"2024-04-07T23:49:30.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808064,1712533770355,-500.0,0.00020979,2,"2024-04-07T23:49:30.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808065,1712533770383,-500.0,0.00020979,2,"2024-04-07T23:49:30.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808066,1712533770413,-500.0,0.00020979,2,"2024-04-07T23:49:30.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808067,1712533770441,-515.03786896,0.00020979,2,"2024-04-07T23:49:30.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808068,1712533770467,-257.3042448,0.00020979,2,"2024-04-07T23:49:30.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808069,1712533770496,-974.83,0.00020979,2,"2024-04-07T23:49:30.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808070,1712533770524,-974.83,0.00020979,2,"2024-04-07T23:49:30.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808071,1712533770552,-500.0,0.00020979,2,"2024-04-07T23:49:30.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808072,1712533770579,-500.0,0.00020979,2,"2024-04-07T23:49:30.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808073,1712533770607,-500.0,0.00020979,2,"2024-04-07T23:49:30.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808074,1712533770634,-500.0,0.00020979,2,"2024-04-07T23:49:30.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808075,1712533770664,-500.0,0.00020979,2,"2024-04-07T23:49:30.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808076,1712533770695,-508.56757482,0.00020979,2,"2024-04-07T23:49:30.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808077,1712533770727,-500.0,0.00020979,2,"2024-04-07T23:49:30.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808078,1712533770756,-500.0,0.00020979,2,"2024-04-07T23:49:30.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808079,1712533770798,-500.0,0.00020979,2,"2024-04-07T23:49:30.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808080,1712533770846,-500.0,0.00020979,2,"2024-04-07T23:49:30.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808081,1712533770875,-502.63667851,0.00020979,2,"2024-04-07T23:49:30.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808082,1712533770905,-500.0,0.00020979,2,"2024-04-07T23:49:30.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808083,1712533770932,-500.0,0.00020979,2,"2024-04-07T23:49:30.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808084,1712533770959,-500.0,0.00020979,2,"2024-04-07T23:49:30.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808085,1712533770986,-500.0,0.00020979,2,"2024-04-07T23:49:30.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808086,1712533771015,-233.40405071,0.00020979,2,"2024-04-07T23:49:31.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808087,1712533771043,-500.0,0.00020979,2,"2024-04-07T23:49:31.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808088,1712533771072,-500.0,0.00020979,2,"2024-04-07T23:49:31.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808089,1712533771099,-501.12183245,0.00020979,2,"2024-04-07T23:49:31.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808090,1712533771126,-500.0,0.00020979,2,"2024-04-07T23:49:31.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808091,1712533771154,-500.0,0.00020979,2,"2024-04-07T23:49:31.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808092,1712533771181,-500.0,0.00020979,2,"2024-04-07T23:49:31.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808093,1712533771210,-500.0,0.00020979,2,"2024-04-07T23:49:31.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808094,1712533771237,-500.0,0.00020979,2,"2024-04-07T23:49:31.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808095,1712533771263,-500.0,0.00020979,2,"2024-04-07T23:49:31.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808096,1712533771290,-500.0,0.00020979,2,"2024-04-07T23:49:31.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808097,1712533771317,-992.86,0.00020979,2,"2024-04-07T23:49:31.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808098,1712533771345,-992.86,0.00020979,2,"2024-04-07T23:49:31.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808099,1712533771371,-500.0,0.00020979,2,"2024-04-07T23:49:31.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808100,1712533771398,-514.8981852,0.00020979,2,"2024-04-07T23:49:31.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808101,1712533771424,-584.08,0.00020979,2,"2024-04-07T23:49:31.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808102,1712533771452,-584.08,0.00020979,2,"2024-04-07T23:49:31.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808103,1712533771477,-505.47238967,0.00020979,2,"2024-04-07T23:49:31.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808104,1712533771503,-508.51121375,0.00020979,2,"2024-04-07T23:49:31.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808105,1712533771528,-503.78413307,0.00020979,2,"2024-04-07T23:49:31.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808106,1712533771554,-1050.72,0.00020979,2,"2024-04-07T23:49:31.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808107,1712533771579,-500.0,0.00020979,2,"2024-04-07T23:49:31.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808108,1712533771607,-1050.72,0.00020979,2,"2024-04-07T23:49:31.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808109,1712533771632,-500.0,0.00020979,2,"2024-04-07T23:49:31.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808110,1712533771658,-500.0,0.00020979,2,"2024-04-07T23:49:31.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808111,1712533771684,-500.0,0.00020979,2,"2024-04-07T23:49:31.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808112,1712533771711,-500.0,0.00020979,2,"2024-04-07T23:49:31.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808113,1712533771737,-464.4512059,0.00020979,2,"2024-04-07T23:49:31.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808114,1712533771764,-534.24566462,0.00020979,2,"2024-04-07T23:49:31.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808115,1712533771793,-500.0,0.00020979,2,"2024-04-07T23:49:31.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808116,1712533771820,-500.0,0.00020979,2,"2024-04-07T23:49:31.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808117,1712533771848,-500.0,0.00020979,2,"2024-04-07T23:49:31.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808118,1712533771876,-500.0,0.00020979,2,"2024-04-07T23:49:31.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808119,1712533771902,-500.0,0.00020979,2,"2024-04-07T23:49:31.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808120,1712533771930,-500.0,0.00020979,2,"2024-04-07T23:49:31.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808121,1712533771957,-500.0,0.00020979,2,"2024-04-07T23:49:31.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808122,1712533771984,-500.0,0.00020979,2,"2024-04-07T23:49:31.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808123,1712533772010,-500.0,0.00020979,2,"2024-04-07T23:49:32.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808124,1712533772036,-531.17583627,0.00020979,2,"2024-04-07T23:49:32.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808125,1712533772063,-500.0,0.00020979,2,"2024-04-07T23:49:32.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808126,1712533772091,-1172.87,0.00020979,2,"2024-04-07T23:49:32.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808127,1712533772117,-500.0,0.00020979,2,"2024-04-07T23:49:32.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808128,1712533772143,-1172.87,0.00020979,2,"2024-04-07T23:49:32.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808129,1712533772169,-506.1477877,0.00020979,2,"2024-04-07T23:49:32.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808130,1712533772194,-500.0,0.00020979,2,"2024-04-07T23:49:32.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808131,1712533772220,-500.0,0.00020979,2,"2024-04-07T23:49:32.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808132,1712533772249,-656.01,0.00020979,2,"2024-04-07T23:49:32.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808133,1712533772276,-656.01,0.00020979,2,"2024-04-07T23:49:32.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808134,1712533772303,-500.0,0.00020979,2,"2024-04-07T23:49:32.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808135,1712533772328,-500.0,0.00020979,2,"2024-04-07T23:49:32.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808136,1712533772356,-500.0,0.00020979,2,"2024-04-07T23:49:32.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808137,1712533772382,-500.0,0.00020979,2,"2024-04-07T23:49:32.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808138,1712533772407,-500.0,0.00020979,2,"2024-04-07T23:49:32.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808139,1712533772434,-500.0,0.00020979,2,"2024-04-07T23:49:32.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808140,1712533772461,-500.0,0.00020979,2,"2024-04-07T23:49:32.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808141,1712533772488,-500.0,0.00020979,2,"2024-04-07T23:49:32.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808142,1712533772518,-500.0,0.00020979,2,"2024-04-07T23:49:32.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808143,1712533772544,-500.0,0.00020979,2,"2024-04-07T23:49:32.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808144,1712533772571,-154.11185152,0.00020979,2,"2024-04-07T23:49:32.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808145,1712533772597,-500.0,0.00020979,2,"2024-04-07T23:49:32.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808146,1712533772623,-500.0,0.00020979,2,"2024-04-07T23:49:32.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808147,1712533772650,-500.0,0.00020979,2,"2024-04-07T23:49:32.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808148,1712533772679,-500.0,0.00020979,2,"2024-04-07T23:49:32.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808149,1712533772709,-500.0,0.00020979,2,"2024-04-07T23:49:32.709",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808150,1712533772739,-500.0,0.00020979,2,"2024-04-07T23:49:32.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808151,1712533772767,-404.58529692,0.00020979,2,"2024-04-07T23:49:32.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808152,1712533772794,-512.23592248,0.00020979,2,"2024-04-07T23:49:32.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808153,1712533772820,-500.0,0.00020979,2,"2024-04-07T23:49:32.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808154,1712533772846,-500.0,0.00020979,2,"2024-04-07T23:49:32.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808155,1712533772873,-500.0,0.00020979,2,"2024-04-07T23:49:32.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808156,1712533772899,-347.83090992,0.00020979,2,"2024-04-07T23:49:32.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808157,1712533772924,-500.0,0.00020979,2,"2024-04-07T23:49:32.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808158,1712533772948,-500.0,0.00020979,2,"2024-04-07T23:49:32.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808159,1712533772972,-500.0,0.00020979,2,"2024-04-07T23:49:32.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808160,1712533772997,-500.0,0.00020979,2,"2024-04-07T23:49:32.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808161,1712533773022,-500.0,0.00020979,2,"2024-04-07T23:49:33.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808162,1712533773046,-500.0,0.00020979,2,"2024-04-07T23:49:33.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808163,1712533773071,-824.28,0.00020979,2,"2024-04-07T23:49:33.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808164,1712533773095,-824.28,0.00020979,2,"2024-04-07T23:49:33.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808165,1712533773120,-500.0,0.00020979,2,"2024-04-07T23:49:33.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808166,1712533773144,-612.17386381,0.00020979,2,"2024-04-07T23:49:33.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808167,1712533773169,-501.36755206,0.00020979,2,"2024-04-07T23:49:33.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808168,1712533773194,-500.0,0.00020979,2,"2024-04-07T23:49:33.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808169,1712533773219,-509.1464446,0.00020979,2,"2024-04-07T23:49:33.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808170,1712533773244,-500.0,0.00020979,2,"2024-04-07T23:49:33.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808171,1712533773269,-500.0,0.00020979,2,"2024-04-07T23:49:33.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808172,1712533773295,-500.0,0.00020979,2,"2024-04-07T23:49:33.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808173,1712533773320,-500.0,0.00020979,2,"2024-04-07T23:49:33.320",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808174,1712533773347,-500.0,0.00020979,2,"2024-04-07T23:49:33.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808175,1712533773373,-500.0,0.00020979,2,"2024-04-07T23:49:33.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808176,1712533773400,-820.18,0.00020979,2,"2024-04-07T23:49:33.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808177,1712533773427,-504.64156856,0.00020979,2,"2024-04-07T23:49:33.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808178,1712533773455,-820.18,0.00020979,2,"2024-04-07T23:49:33.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808179,1712533773481,-771.17,0.00020979,2,"2024-04-07T23:49:33.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808180,1712533773508,-771.17,0.00020979,2,"2024-04-07T23:49:33.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808181,1712533773534,-500.0,0.00020979,2,"2024-04-07T23:49:33.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808182,1712533773561,-500.0,0.00020979,2,"2024-04-07T23:49:33.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808183,1712533773587,-500.0,0.00020979,2,"2024-04-07T23:49:33.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808184,1712533773613,-500.0,0.00020979,2,"2024-04-07T23:49:33.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808185,1712533773641,-500.0,0.00020979,2,"2024-04-07T23:49:33.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808186,1712533773667,-503.010362,0.00020979,2,"2024-04-07T23:49:33.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808187,1712533773696,-500.0,0.00020979,2,"2024-04-07T23:49:33.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808188,1712533773724,-500.0,0.00020979,2,"2024-04-07T23:49:33.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808189,1712533773750,-500.0,0.00020979,2,"2024-04-07T23:49:33.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808190,1712533773994,-437.93357593,0.00020979,2,"2024-04-07T23:49:33.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808191,1712533774021,-500.0,0.00020979,2,"2024-04-07T23:49:34.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808192,1712533774048,-500.0,0.00020979,2,"2024-04-07T23:49:34.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808193,1712533774074,-500.0,0.00020979,2,"2024-04-07T23:49:34.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808194,1712533774104,-1590.74,0.00020979,2,"2024-04-07T23:49:34.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808195,1712533774130,-1590.74,0.00020979,2,"2024-04-07T23:49:34.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808196,1712533774157,-500.0,0.00020979,2,"2024-04-07T23:49:34.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808197,1712533774182,-500.0,0.00020979,2,"2024-04-07T23:49:34.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808198,1712533774208,-502.12050104,0.00020979,2,"2024-04-07T23:49:34.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808199,1712533774233,-500.0,0.00020979,2,"2024-04-07T23:49:34.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808200,1712533774259,-500.0,0.00020979,2,"2024-04-07T23:49:34.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808201,1712533774286,-516.22,0.00020979,2,"2024-04-07T23:49:34.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808202,1712533774318,-500.0,0.00020979,2,"2024-04-07T23:49:34.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808203,1712533774345,-516.22,0.00020979,2,"2024-04-07T23:49:34.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808204,1712533774374,-500.0,0.00020979,2,"2024-04-07T23:49:34.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808205,1712533774404,-500.0,0.00020979,2,"2024-04-07T23:49:34.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808206,1712533774434,-732.09,0.00020979,2,"2024-04-07T23:49:34.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808207,1712533774463,-500.0,0.00020979,2,"2024-04-07T23:49:34.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808208,1712533774493,-732.09,0.00020979,2,"2024-04-07T23:49:34.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808209,1712533774522,-500.0,0.00020979,2,"2024-04-07T23:49:34.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808210,1712533774551,-1548.69,0.00020979,2,"2024-04-07T23:49:34.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808211,1712533774580,-1548.69,0.00020979,2,"2024-04-07T23:49:34.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808212,1712533774607,-501.62340238,0.00020979,2,"2024-04-07T23:49:34.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808213,1712533774635,-506.68878582,0.00020979,2,"2024-04-07T23:49:34.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808214,1712533774662,-500.0,0.00020979,2,"2024-04-07T23:49:34.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808215,1712533774689,-500.0,0.00020979,2,"2024-04-07T23:49:34.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808216,1712533774722,-500.0,0.00020979,2,"2024-04-07T23:49:34.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808217,1712533774749,-500.0,0.00020979,2,"2024-04-07T23:49:34.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808218,1712533774777,-500.0,0.00020979,2,"2024-04-07T23:49:34.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808219,1712533774804,-188.53,0.00020979,2,"2024-04-07T23:49:34.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808220,1712533774831,-603.68569675,0.00020979,2,"2024-04-07T23:49:34.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808221,1712533774861,-500.0,0.00020979,2,"2024-04-07T23:49:34.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808222,1712533774889,-500.0,0.00020979,2,"2024-04-07T23:49:34.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808223,1712533774916,-612.81,0.00020979,2,"2024-04-07T23:49:34.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808224,1712533774943,-612.81,0.00020979,2,"2024-04-07T23:49:34.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808225,1712533774969,-354.00702171,0.00020979,2,"2024-04-07T23:49:34.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808226,1712533774995,-500.0,0.00020979,2,"2024-04-07T23:49:34.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808227,1712533775022,-1024.88,0.00020979,2,"2024-04-07T23:49:35.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808228,1712533775051,-500.0,0.00020979,2,"2024-04-07T23:49:35.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808229,1712533775081,-500.0,0.00020979,2,"2024-04-07T23:49:35.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808230,1712533775111,-1024.88,0.00020979,2,"2024-04-07T23:49:35.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808231,1712533775138,-500.0,0.00020979,2,"2024-04-07T23:49:35.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808232,1712533775168,-262.1555268,0.00020979,2,"2024-04-07T23:49:35.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808233,1712533775198,-500.0,0.00020979,2,"2024-04-07T23:49:35.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808234,1712533775228,-500.0,0.00020979,2,"2024-04-07T23:49:35.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808235,1712533775256,-500.0,0.00020979,2,"2024-04-07T23:49:35.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808236,1712533775285,-500.0,0.00020979,2,"2024-04-07T23:49:35.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808237,1712533775315,-500.0,0.00020979,2,"2024-04-07T23:49:35.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808238,1712533775343,-513.98145701,0.00020979,2,"2024-04-07T23:49:35.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808239,1712533775372,-500.0,0.00020979,2,"2024-04-07T23:49:35.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808240,1712533775402,-500.0,0.00020979,2,"2024-04-07T23:49:35.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808241,1712533775431,-563.38,0.00020979,2,"2024-04-07T23:49:35.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808242,1712533775461,-500.0,0.00020979,2,"2024-04-07T23:49:35.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808243,1712533775489,-563.38,0.00020979,2,"2024-04-07T23:49:35.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808244,1712533775518,-563.38,0.00020979,2,"2024-04-07T23:49:35.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808245,1712533775546,-612.55,0.00020979,2,"2024-04-07T23:49:35.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808246,1712533775577,-612.55,0.00020979,2,"2024-04-07T23:49:35.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808247,1712533775607,-1639.12,0.00020979,2,"2024-04-07T23:49:35.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808248,1712533775638,-1639.12,0.00020979,2,"2024-04-07T23:49:35.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808249,1712533775667,-464.61580437,0.00020979,2,"2024-04-07T23:49:35.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808250,1712533775701,-500.0,0.00020979,2,"2024-04-07T23:49:35.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808251,1712533775732,-1725.15,0.00020979,2,"2024-04-07T23:49:35.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808252,1712533775761,-500.0,0.00020979,2,"2024-04-07T23:49:35.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808253,1712533775790,-1725.15,0.00020979,2,"2024-04-07T23:49:35.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808254,1712533775820,-500.0,0.00020979,2,"2024-04-07T23:49:35.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808255,1712533775848,-1014.69,0.00020979,2,"2024-04-07T23:49:35.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808256,1712533775877,-500.0,0.00020979,2,"2024-04-07T23:49:35.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808257,1712533776831,-1014.69,0.00020979,2,"2024-04-07T23:49:36.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808258,1712533776876,-500.0,0.00020979,2,"2024-04-07T23:49:36.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808259,1712533776908,-500.0,0.00020979,2,"2024-04-07T23:49:36.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808260,1712533776939,-500.0,0.00020979,2,"2024-04-07T23:49:36.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808261,1712533777620,-500.0,0.00020979,2,"2024-04-07T23:49:37.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808262,1712533777652,-497.27,0.00020979,2,"2024-04-07T23:49:37.652",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808263,1712533777682,-385.77264459,0.00020979,2,"2024-04-07T23:49:37.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808264,1712533777719,-1599.7,0.00020979,2,"2024-04-07T23:49:37.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808265,1712533777749,-1599.7,0.00020979,2,"2024-04-07T23:49:37.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808266,1712533777779,-500.0,0.00020979,2,"2024-04-07T23:49:37.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808267,1712533777808,-500.0,0.00020979,2,"2024-04-07T23:49:37.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808268,1712533777838,-500.0,0.00020979,2,"2024-04-07T23:49:37.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808269,1712533777866,-500.0,0.00020979,2,"2024-04-07T23:49:37.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808270,1712533777895,-500.0,0.00020979,2,"2024-04-07T23:49:37.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808271,1712533777923,-500.0,0.00020979,2,"2024-04-07T23:49:37.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808272,1712533777950,-500.0,0.00020979,2,"2024-04-07T23:49:37.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808273,1712533777977,-500.0,0.00020979,2,"2024-04-07T23:49:37.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808274,1712533778004,-500.0,0.00020979,2,"2024-04-07T23:49:38.004",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808275,1712533778030,-500.0,0.00020979,2,"2024-04-07T23:49:38.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808276,1712533778057,-500.0,0.00020979,2,"2024-04-07T23:49:38.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808277,1712533778083,-997.68,0.00020979,2,"2024-04-07T23:49:38.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808278,1712533778109,-997.68,0.00020979,2,"2024-04-07T23:49:38.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808279,1712533778135,-1018.68,0.00020979,2,"2024-04-07T23:49:38.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808280,1712533778161,-1018.68,0.00020979,2,"2024-04-07T23:49:38.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808281,1712533778186,-500.0,0.00020979,2,"2024-04-07T23:49:38.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808282,1712533778213,-500.0,0.00020979,2,"2024-04-07T23:49:38.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808283,1712533778239,-879.32,0.00020979,2,"2024-04-07T23:49:38.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808284,1712533778270,-879.32,0.00020979,2,"2024-04-07T23:49:38.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808285,1712533778296,-879.32,0.00020979,2,"2024-04-07T23:49:38.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808286,1712533778322,-500.0,0.00020979,2,"2024-04-07T23:49:38.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808287,1712533778349,-500.0,0.00020979,2,"2024-04-07T23:49:38.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808288,1712533778375,-500.0,0.00020979,2,"2024-04-07T23:49:38.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808289,1712533778401,-155.18145893,0.00020979,2,"2024-04-07T23:49:38.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808290,1712533778427,-166.81517197,0.00020979,2,"2024-04-07T23:49:38.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808291,1712533778455,-768.46,0.00020979,2,"2024-04-07T23:49:38.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808292,1712533778480,-768.46,0.00020979,2,"2024-04-07T23:49:38.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808293,1712533778506,-500.0,0.00020979,2,"2024-04-07T23:49:38.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808294,1712533778539,-500.0,0.00020979,2,"2024-04-07T23:49:38.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808295,1712533778566,-500.0,0.00020979,2,"2024-04-07T23:49:38.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808296,1712533778592,-500.0,0.00020979,2,"2024-04-07T23:49:38.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808297,1712533778620,-500.0,0.00020979,2,"2024-04-07T23:49:38.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808298,1712533778646,-501.18029746,0.00020979,2,"2024-04-07T23:49:38.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808299,1712533778673,-500.0,0.00020979,2,"2024-04-07T23:49:38.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808300,1712533778702,-500.0,0.00020979,2,"2024-04-07T23:49:38.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808301,1712533778728,-500.0,0.00020979,2,"2024-04-07T23:49:38.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808302,1712533778755,-500.0,0.00020979,2,"2024-04-07T23:49:38.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808303,1712533778783,-500.0,0.00020979,2,"2024-04-07T23:49:38.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808304,1712533778810,-718.26,0.00020979,2,"2024-04-07T23:49:38.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808305,1712533778840,-718.26,0.00020979,2,"2024-04-07T23:49:38.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808306,1712533778867,-718.26,0.00020979,2,"2024-04-07T23:49:38.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808307,1712533778894,-563.48,0.00020979,2,"2024-04-07T23:49:38.894",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808308,1712533778920,-500.0,0.00020979,2,"2024-04-07T23:49:38.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808309,1712533778946,-500.0,0.00020979,2,"2024-04-07T23:49:38.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808310,1712533778973,-500.0,0.00020979,2,"2024-04-07T23:49:38.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808311,1712533778998,-548.56025971,0.00020979,2,"2024-04-07T23:49:38.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808312,1712533779023,-1786.29,0.00020979,2,"2024-04-07T23:49:39.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808313,1712533779050,-1786.29,0.00020979,2,"2024-04-07T23:49:39.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808314,1712533779079,-1190.0,0.00020979,2,"2024-04-07T23:49:39.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808315,1712533779106,-500.0,0.00020979,2,"2024-04-07T23:49:39.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808316,1712533779132,-500.0,0.00020979,2,"2024-04-07T23:49:39.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808317,1712533779159,-1190.0,0.00020979,2,"2024-04-07T23:49:39.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808318,1712533779185,-500.0,0.00020979,2,"2024-04-07T23:49:39.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808319,1712533779210,-500.0,0.00020979,2,"2024-04-07T23:49:39.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808320,1712533779237,-500.0,0.00020979,2,"2024-04-07T23:49:39.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808321,1712533779263,-500.0,0.00020979,2,"2024-04-07T23:49:39.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808322,1712533779290,-500.0,0.00020979,2,"2024-04-07T23:49:39.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808323,1712533779315,-506.65342684,0.00020979,2,"2024-04-07T23:49:39.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808324,1712533779342,-500.0,0.00020979,2,"2024-04-07T23:49:39.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808325,1712533779369,-500.0,0.00020979,2,"2024-04-07T23:49:39.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808326,1712533779395,-500.0,0.00020979,2,"2024-04-07T23:49:39.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808327,1712533779423,-500.0,0.00020979,2,"2024-04-07T23:49:39.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808328,1712533779450,-500.0,0.00020979,2,"2024-04-07T23:49:39.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808329,1712533779476,-500.0,0.00020979,2,"2024-04-07T23:49:39.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808330,1712533779502,-500.0,0.00020979,2,"2024-04-07T23:49:39.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808331,1712533779527,-500.0,0.00020979,2,"2024-04-07T23:49:39.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808332,1712533779553,-639.45,0.00020979,2,"2024-04-07T23:49:39.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808333,1712533779581,-639.45,0.00020979,2,"2024-04-07T23:49:39.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808334,1712533779607,-500.0,0.00020979,2,"2024-04-07T23:49:39.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808335,1712533779636,-500.0,0.00020979,2,"2024-04-07T23:49:39.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808336,1712533779667,-498.25,0.00020979,2,"2024-04-07T23:49:39.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808337,1712533779699,-500.0,0.00020979,2,"2024-04-07T23:49:39.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808338,1712533779732,-488.18867422,0.00020979,2,"2024-04-07T23:49:39.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808339,1712533779765,-500.0,0.00020979,2,"2024-04-07T23:49:39.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808340,1712533779792,-500.0,0.00020979,2,"2024-04-07T23:49:39.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808341,1712533779817,-500.0,0.00020979,2,"2024-04-07T23:49:39.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808342,1712533779844,-500.0,0.00020979,2,"2024-04-07T23:49:39.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808343,1712533779871,-505.36974692,0.00020979,2,"2024-04-07T23:49:39.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808344,1712533779897,-500.0,0.00020979,2,"2024-04-07T23:49:39.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808345,1712533779923,-222.85627163,0.00020979,2,"2024-04-07T23:49:39.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808346,1712533779951,-533.24,0.00020979,2,"2024-04-07T23:49:39.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808347,1712533779978,-532.87256993,0.00020979,2,"2024-04-07T23:49:39.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808348,1712533780005,-533.24,0.00020979,2,"2024-04-07T23:49:40.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808349,1712533780032,-182.76351418,0.00020979,2,"2024-04-07T23:49:40.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808350,1712533780058,-500.0,0.00020979,2,"2024-04-07T23:49:40.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808351,1712533780085,-1609.38,0.00020979,2,"2024-04-07T23:49:40.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808352,1712533780113,-500.0,0.00020979,2,"2024-04-07T23:49:40.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808353,1712533780139,-1609.38,0.00020979,2,"2024-04-07T23:49:40.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808354,1712533780167,-500.0,0.00020979,2,"2024-04-07T23:49:40.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808355,1712533780193,-500.0,0.00020979,2,"2024-04-07T23:49:40.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808356,1712533780218,-511.13271109,0.00020979,2,"2024-04-07T23:49:40.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808357,1712533780244,-500.0,0.00020979,2,"2024-04-07T23:49:40.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808358,1712533780271,-500.0,0.00020979,2,"2024-04-07T23:49:40.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808359,1712533780297,-500.0,0.00020979,2,"2024-04-07T23:49:40.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808360,1712533780324,-500.0,0.00020979,2,"2024-04-07T23:49:40.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808361,1712533780350,-500.0,0.00020979,2,"2024-04-07T23:49:40.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808362,1712533780376,-500.0,0.00020979,2,"2024-04-07T23:49:40.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808363,1712533780404,-500.0,0.00020979,2,"2024-04-07T23:49:40.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808364,1712533780649,-500.0,0.00020979,2,"2024-04-07T23:49:40.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808365,1712533780678,-500.0,0.00020979,2,"2024-04-07T23:49:40.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808366,1712533780707,-500.0,0.00020979,2,"2024-04-07T23:49:40.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808367,1712533780733,-500.0,0.00020979,2,"2024-04-07T23:49:40.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808368,1712533780762,-500.0,0.00020979,2,"2024-04-07T23:49:40.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808369,1712533780789,-500.0,0.00020979,2,"2024-04-07T23:49:40.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808370,1712533780820,-500.0,0.00020979,2,"2024-04-07T23:49:40.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808371,1712533780848,-500.0,0.00020979,2,"2024-04-07T23:49:40.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808372,1712533780876,-500.0,0.00020979,2,"2024-04-07T23:49:40.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808373,1712533780904,-500.0,0.00020979,2,"2024-04-07T23:49:40.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808374,1712533780931,-500.0,0.00020979,2,"2024-04-07T23:49:40.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808375,1712533780958,-500.0,0.00020979,2,"2024-04-07T23:49:40.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808376,1712533780987,-500.0,0.00020979,2,"2024-04-07T23:49:40.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808377,1712533781015,-500.0,0.00020979,2,"2024-04-07T23:49:41.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808378,1712533781043,-500.0,0.00020979,2,"2024-04-07T23:49:41.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808379,1712533781070,-500.0,0.00020979,2,"2024-04-07T23:49:41.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808380,1712533781098,-500.0,0.00020979,2,"2024-04-07T23:49:41.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808381,1712533781126,-500.0,0.00020979,2,"2024-04-07T23:49:41.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808382,1712533781154,-1516.97,0.00020979,2,"2024-04-07T23:49:41.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808383,1712533781181,-814.76,0.00020979,2,"2024-04-07T23:49:41.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808384,1712533781207,-500.0,0.00020979,2,"2024-04-07T23:49:41.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808385,1712533781234,-1516.97,0.00020979,2,"2024-04-07T23:49:41.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808386,1712533781260,-814.76,0.00020979,2,"2024-04-07T23:49:41.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808387,1712533781287,-1516.97,0.00020979,2,"2024-04-07T23:49:41.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808388,1712533781313,-500.0,0.00020979,2,"2024-04-07T23:49:41.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808389,1712533781342,-500.0,0.00020979,2,"2024-04-07T23:49:41.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808390,1712533781369,-500.0,0.00020979,2,"2024-04-07T23:49:41.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808391,1712533781396,-500.0,0.00020979,2,"2024-04-07T23:49:41.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808392,1712533781423,-500.0,0.00020979,2,"2024-04-07T23:49:41.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808393,1712533781450,-500.0,0.00020979,2,"2024-04-07T23:49:41.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808394,1712533781478,-717.57,0.00020979,2,"2024-04-07T23:49:41.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808395,1712533781505,-500.0,0.00020979,2,"2024-04-07T23:49:41.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808396,1712533781532,-500.0,0.00020979,2,"2024-04-07T23:49:41.532",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808397,1712533781558,-717.57,0.00020979,2,"2024-04-07T23:49:41.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808398,1712533781585,-500.0,0.00020979,2,"2024-04-07T23:49:41.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808399,1712533781612,-1513.7,0.00020979,2,"2024-04-07T23:49:41.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808400,1712533781637,-523.92329347,0.00020979,2,"2024-04-07T23:49:41.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808401,1712533781663,-500.0,0.00020979,2,"2024-04-07T23:49:41.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808402,1712533781690,-1513.7,0.00020979,2,"2024-04-07T23:49:41.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808403,1712533781719,-500.0,0.00020979,2,"2024-04-07T23:49:41.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808404,1712533781746,-500.0,0.00020979,2,"2024-04-07T23:49:41.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808405,1712533781772,-500.0,0.00020979,2,"2024-04-07T23:49:41.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808406,1712533781801,-500.0,0.00020979,2,"2024-04-07T23:49:41.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808407,1712533781827,-500.0,0.00020979,2,"2024-04-07T23:49:41.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808408,1712533781855,-500.0,0.00020979,2,"2024-04-07T23:49:41.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808409,1712533781882,-500.0,0.00020979,2,"2024-04-07T23:49:41.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808410,1712533781909,-500.0,0.00020979,2,"2024-04-07T23:49:41.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808411,1712533781936,-500.0,0.00020979,2,"2024-04-07T23:49:41.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808412,1712533781962,-500.0,0.00020979,2,"2024-04-07T23:49:41.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808413,1712533781988,-678.17,0.00020979,2,"2024-04-07T23:49:41.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808414,1712533782015,-678.17,0.00020979,2,"2024-04-07T23:49:42.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808415,1712533782042,-1218.95,0.00020979,2,"2024-04-07T23:49:42.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808416,1712533782068,-1218.95,0.00020979,2,"2024-04-07T23:49:42.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808417,1712533782095,-2284.33,0.00020979,2,"2024-04-07T23:49:42.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808418,1712533782121,-2284.33,0.00020979,2,"2024-04-07T23:49:42.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808419,1712533782147,-1351.62,0.00020979,2,"2024-04-07T23:49:42.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808420,1712533782173,-500.0,0.00020979,2,"2024-04-07T23:49:42.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808421,1712533782199,-1351.62,0.00020979,2,"2024-04-07T23:49:42.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808422,1712533782224,-500.0,0.00020979,2,"2024-04-07T23:49:42.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808423,1712533782250,-1351.62,0.00020979,2,"2024-04-07T23:49:42.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808424,1712533782276,-500.0,0.00020979,2,"2024-04-07T23:49:42.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808425,1712533782303,-500.0,0.00020979,2,"2024-04-07T23:49:42.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808426,1712533782329,-500.0,0.00020979,2,"2024-04-07T23:49:42.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808427,1712533782356,-500.0,0.00020979,2,"2024-04-07T23:49:42.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808428,1712533782382,-868.52,0.00020979,2,"2024-04-07T23:49:42.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808429,1712533782408,-868.52,0.00020979,2,"2024-04-07T23:49:42.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808430,1712533782433,-500.0,0.00020979,2,"2024-04-07T23:49:42.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808431,1712533782459,-500.0,0.00020979,2,"2024-04-07T23:49:42.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808432,1712533782486,-509.27064078,0.00020979,2,"2024-04-07T23:49:42.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808433,1712533782511,-500.0,0.00020979,2,"2024-04-07T23:49:42.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808434,1712533782537,-500.0,0.00020979,2,"2024-04-07T23:49:42.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808435,1712533782563,-500.0,0.00020979,2,"2024-04-07T23:49:42.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808436,1712533782588,-258.16530537,0.00020979,2,"2024-04-07T23:49:42.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808437,1712533782615,-500.0,0.00020979,2,"2024-04-07T23:49:42.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808438,1712533782641,-500.0,0.00020979,2,"2024-04-07T23:49:42.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808439,1712533782666,-500.0,0.00020979,2,"2024-04-07T23:49:42.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808440,1712533782693,-1791.21,0.00020979,2,"2024-04-07T23:49:42.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808441,1712533782724,-1791.21,0.00020979,2,"2024-04-07T23:49:42.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808442,1712533782750,-500.0,0.00020979,2,"2024-04-07T23:49:42.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808443,1712533782778,-500.0,0.00020979,2,"2024-04-07T23:49:42.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808444,1712533782804,-500.0,0.00020979,2,"2024-04-07T23:49:42.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808445,1712533782830,-536.87817264,0.00020979,2,"2024-04-07T23:49:42.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808446,1712533782856,-511.35664231,0.00020979,2,"2024-04-07T23:49:42.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808447,1712533782884,-500.0,0.00020979,2,"2024-04-07T23:49:42.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808448,1712533782910,-500.0,0.00020979,2,"2024-04-07T23:49:42.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808449,1712533782936,-500.0,0.00020979,2,"2024-04-07T23:49:42.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808450,1712533782962,-500.0,0.00020979,2,"2024-04-07T23:49:42.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808451,1712533782989,-500.0,0.00020979,2,"2024-04-07T23:49:42.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808452,1712533783016,-500.0,0.00020979,2,"2024-04-07T23:49:43.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808453,1712533783042,-500.0,0.00020979,2,"2024-04-07T23:49:43.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808454,1712533783068,-501.09,0.00020979,2,"2024-04-07T23:49:43.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808455,1712533783093,-501.09,0.00020979,2,"2024-04-07T23:49:43.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808456,1712533783120,-597.78,0.00020979,2,"2024-04-07T23:49:43.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808457,1712533783148,-597.78,0.00020979,2,"2024-04-07T23:49:43.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808458,1712533783174,-1598.06,0.00020979,2,"2024-04-07T23:49:43.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808459,1712533783200,-1598.06,0.00020979,2,"2024-04-07T23:49:43.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808460,1712533783225,-1090.27,0.00020979,2,"2024-04-07T23:49:43.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808461,1712533783252,-1090.27,0.00020979,2,"2024-04-07T23:49:43.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808462,1712533783279,-1075.33,0.00020979,2,"2024-04-07T23:49:43.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808463,1712533783306,-1075.33,0.00020979,2,"2024-04-07T23:49:43.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808464,1712533783335,-500.0,0.00020979,2,"2024-04-07T23:49:43.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808465,1712533783363,-1075.33,0.00020979,2,"2024-04-07T23:49:43.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808466,1712533783389,-500.0,0.00020979,2,"2024-04-07T23:49:43.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808467,1712533783415,-500.0,0.00020979,2,"2024-04-07T23:49:43.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808468,1712533783441,-500.0,0.00020979,2,"2024-04-07T23:49:43.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808469,1712533783467,-500.0,0.00020979,2,"2024-04-07T23:49:43.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808470,1712533783494,-298.08438598,0.00020979,2,"2024-04-07T23:49:43.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808471,1712533783521,-500.0,0.00020979,2,"2024-04-07T23:49:43.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808472,1712533783547,-500.0,0.00020979,2,"2024-04-07T23:49:43.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808473,1712533783574,-500.0,0.00020979,2,"2024-04-07T23:49:43.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808474,1712533783601,-513.95741484,0.00020979,2,"2024-04-07T23:49:43.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808475,1712533783628,-500.0,0.00020979,2,"2024-04-07T23:49:43.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808476,1712533783654,-500.0,0.00020979,2,"2024-04-07T23:49:43.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808477,1712533783681,-500.0,0.00020979,2,"2024-04-07T23:49:43.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808478,1712533783707,-500.0,0.00020979,2,"2024-04-07T23:49:43.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808479,1712533783733,-500.0,0.00020979,2,"2024-04-07T23:49:43.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808480,1712533783759,-500.0,0.00020979,2,"2024-04-07T23:49:43.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808481,1712533783787,-845.31,0.00020979,2,"2024-04-07T23:49:43.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808482,1712533783817,-845.31,0.00020979,2,"2024-04-07T23:49:43.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808483,1712533783845,-506.86928499,0.00020979,2,"2024-04-07T23:49:43.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808484,1712533783873,-539.3,0.00020979,2,"2024-04-07T23:49:43.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808485,1712533783901,-539.3,0.00020979,2,"2024-04-07T23:49:43.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808486,1712533783929,-500.0,0.00020979,2,"2024-04-07T23:49:43.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808487,1712533783956,-500.0,0.00020979,2,"2024-04-07T23:49:43.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808488,1712533783983,-505.02486035,0.00020979,2,"2024-04-07T23:49:43.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808489,1712533784010,-500.0,0.00020979,2,"2024-04-07T23:49:44.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808490,1712533784037,-500.0,0.00020979,2,"2024-04-07T23:49:44.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808491,1712533784065,-743.75,0.00020979,2,"2024-04-07T23:49:44.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808492,1712533784094,-743.75,0.00020979,2,"2024-04-07T23:49:44.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808493,1712533784121,-990.76,0.00020979,2,"2024-04-07T23:49:44.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808494,1712533784149,-500.0,0.00020979,2,"2024-04-07T23:49:44.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808495,1712533784176,-990.76,0.00020979,2,"2024-04-07T23:49:44.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808496,1712533784203,-500.0,0.00020979,2,"2024-04-07T23:49:44.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808497,1712533784231,-500.0,0.00020979,2,"2024-04-07T23:49:44.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808498,1712533784258,-500.0,0.00020979,2,"2024-04-07T23:49:44.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808499,1712533784284,-500.0,0.00020979,2,"2024-04-07T23:49:44.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808500,1712533784311,-188.8077217,0.00020979,2,"2024-04-07T23:49:44.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808501,1712533784337,-500.0,0.00020979,2,"2024-04-07T23:49:44.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808502,1712533784365,-500.0,0.00020979,2,"2024-04-07T23:49:44.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808503,1712533784391,-500.0,0.00020979,2,"2024-04-07T23:49:44.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808504,1712533784417,-500.0,0.00020979,2,"2024-04-07T23:49:44.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808505,1712533784444,-500.0,0.00020979,2,"2024-04-07T23:49:44.444",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808506,1712533784470,-500.0,0.00020979,2,"2024-04-07T23:49:44.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808507,1712533784497,-991.1,0.00020979,2,"2024-04-07T23:49:44.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808508,1712533784524,-991.1,0.00020979,2,"2024-04-07T23:49:44.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808509,1712533784551,-917.19,0.00020979,2,"2024-04-07T23:49:44.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808510,1712533784578,-917.19,0.00020979,2,"2024-04-07T23:49:44.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808511,1712533784605,-500.0,0.00020979,2,"2024-04-07T23:49:44.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808512,1712533784632,-500.0,0.00020979,2,"2024-04-07T23:49:44.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808513,1712533784661,-500.0,0.00020979,2,"2024-04-07T23:49:44.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808514,1712533784688,-500.0,0.00020979,2,"2024-04-07T23:49:44.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808515,1712533784716,-500.0,0.00020979,2,"2024-04-07T23:49:44.716",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808516,1712533784744,-500.0,0.00020979,2,"2024-04-07T23:49:44.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808517,1712533784771,-500.0,0.00020979,2,"2024-04-07T23:49:44.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808518,1712533784800,-507.08989766,0.00020979,2,"2024-04-07T23:49:44.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808519,1712533784829,-500.0,0.00020979,2,"2024-04-07T23:49:44.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808520,1712533784858,-958.6,0.00020979,2,"2024-04-07T23:49:44.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808521,1712533784887,-500.0,0.00020979,2,"2024-04-07T23:49:44.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808522,1712533784915,-958.6,0.00020979,2,"2024-04-07T23:49:44.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808523,1712533784943,-500.0,0.00020979,2,"2024-04-07T23:49:44.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808524,1712533784971,-500.0,0.00020979,2,"2024-04-07T23:49:44.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808525,1712533784999,-500.0,0.00020979,2,"2024-04-07T23:49:44.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808526,1712533785028,-500.0,0.00020979,2,"2024-04-07T23:49:45.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808527,1712533785057,-500.0,0.00020979,2,"2024-04-07T23:49:45.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808528,1712533785085,-500.0,0.00020979,2,"2024-04-07T23:49:45.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808529,1712533785115,-500.0,0.00020979,2,"2024-04-07T23:49:45.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808530,1712533785143,-500.0,0.00020979,2,"2024-04-07T23:49:45.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808531,1712533785170,-500.0,0.00020979,2,"2024-04-07T23:49:45.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808532,1712533785197,-504.3285167,0.00020979,2,"2024-04-07T23:49:45.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808533,1712533785224,-500.0,0.00020979,2,"2024-04-07T23:49:45.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808534,1712533785251,-500.0,0.00020979,2,"2024-04-07T23:49:45.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808535,1712533785280,-500.0,0.00020979,2,"2024-04-07T23:49:45.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808536,1712533785309,-500.0,0.00020979,2,"2024-04-07T23:49:45.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808537,1712533785336,-500.0,0.00020979,2,"2024-04-07T23:49:45.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808538,1712533785366,-500.0,0.00020979,2,"2024-04-07T23:49:45.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808539,1712533785593,-1097.49,0.00020979,2,"2024-04-07T23:49:45.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808540,1712533785622,-1097.49,0.00020979,2,"2024-04-07T23:49:45.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808541,1712533785650,-612.1,0.00020979,2,"2024-04-07T23:49:45.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808542,1712533785677,-612.1,0.00020979,2,"2024-04-07T23:49:45.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808543,1712533785706,-500.0,0.00020979,2,"2024-04-07T23:49:45.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808544,1712533785733,-500.0,0.00020979,2,"2024-04-07T23:49:45.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808545,1712533785761,-500.0,0.00020979,2,"2024-04-07T23:49:45.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808546,1712533785794,-500.0,0.00020979,2,"2024-04-07T23:49:45.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808547,1712533785824,-500.0,0.00020979,2,"2024-04-07T23:49:45.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808548,1712533785855,-767.95,0.00020979,2,"2024-04-07T23:49:45.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808549,1712533785884,-500.0,0.00020979,2,"2024-04-07T23:49:45.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808550,1712533785912,-500.0,0.00020979,2,"2024-04-07T23:49:45.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808551,1712533785941,-767.95,0.00020979,2,"2024-04-07T23:49:45.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808552,1712533785970,-505.51358875,0.00020979,2,"2024-04-07T23:49:45.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808553,1712533785998,-500.0,0.00020979,2,"2024-04-07T23:49:45.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808554,1712533786026,-500.0,0.00020979,2,"2024-04-07T23:49:46.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808555,1712533786055,-500.0,0.00020979,2,"2024-04-07T23:49:46.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808556,1712533786084,-500.0,0.00020979,2,"2024-04-07T23:49:46.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808557,1712533786112,-500.0,0.00020979,2,"2024-04-07T23:49:46.112",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808558,1712533786141,-500.0,0.00020979,2,"2024-04-07T23:49:46.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808559,1712533786170,-1217.75,0.00020979,2,"2024-04-07T23:49:46.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808560,1712533786197,-736.15,0.00020979,2,"2024-04-07T23:49:46.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808561,1712533786226,-500.0,0.00020979,2,"2024-04-07T23:49:46.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808562,1712533786254,-736.15,0.00020979,2,"2024-04-07T23:49:46.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808563,1712533786281,-500.0,0.00020979,2,"2024-04-07T23:49:46.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808564,1712533786310,-500.0,0.00020979,2,"2024-04-07T23:49:46.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808565,1712533786338,-500.0,0.00020979,2,"2024-04-07T23:49:46.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808566,1712533786371,-500.0,0.00020979,2,"2024-04-07T23:49:46.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808567,1712533786401,-500.0,0.00020979,2,"2024-04-07T23:49:46.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808568,1712533786430,-500.0,0.00020979,2,"2024-04-07T23:49:46.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808569,1712533786460,-500.0,0.00020979,2,"2024-04-07T23:49:46.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808570,1712533786487,-500.0,0.00020979,2,"2024-04-07T23:49:46.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808571,1712533786517,-500.0,0.00020979,2,"2024-04-07T23:49:46.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808572,1712533786546,-500.0,0.00020979,2,"2024-04-07T23:49:46.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808573,1712533786573,-500.0,0.00020979,2,"2024-04-07T23:49:46.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808574,1712533786601,-500.0,0.00020979,2,"2024-04-07T23:49:46.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808575,1712533786629,-599.61099028,0.00020979,2,"2024-04-07T23:49:46.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808576,1712533786655,-500.0,0.00020979,2,"2024-04-07T23:49:46.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808577,1712533786683,-500.0,0.00020979,2,"2024-04-07T23:49:46.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808578,1712533786711,-797.73,0.00020979,2,"2024-04-07T23:49:46.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808579,1712533786740,-500.0,0.00020979,2,"2024-04-07T23:49:46.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808580,1712533786768,-500.0,0.00020979,2,"2024-04-07T23:49:46.768",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808581,1712533786798,-1116.21,0.00020979,2,"2024-04-07T23:49:46.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808582,1712533786826,-1116.21,0.00020979,2,"2024-04-07T23:49:46.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808583,1712533786857,-500.0,0.00020979,2,"2024-04-07T23:49:46.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808584,1712533786887,-500.0,0.00020979,2,"2024-04-07T23:49:46.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808585,1712533786916,-500.0,0.00020979,2,"2024-04-07T23:49:46.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808586,1712533786944,-500.0,0.00020979,2,"2024-04-07T23:49:46.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808587,1712533786975,-509.63904821,0.00020979,2,"2024-04-07T23:49:46.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808588,1712533787003,-500.0,0.00020979,2,"2024-04-07T23:49:47.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808589,1712533787030,-515.06299645,0.00020979,2,"2024-04-07T23:49:47.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808590,1712533787058,-224.94458622,0.00020979,2,"2024-04-07T23:49:47.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808591,1712533787086,-702.5,0.00020979,2,"2024-04-07T23:49:47.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808592,1712533787113,-702.5,0.00020979,2,"2024-04-07T23:49:47.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808593,1712533787143,-503.52213948,0.00020979,2,"2024-04-07T23:49:47.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808594,1712533787172,-500.41639503,0.00020979,2,"2024-04-07T23:49:47.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808595,1712533787199,-500.0,0.00020979,2,"2024-04-07T23:49:47.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808596,1712533787229,-500.0,0.00020979,2,"2024-04-07T23:49:47.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808597,1712533787259,-500.0,0.00020979,2,"2024-04-07T23:49:47.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808598,1712533787289,-500.0,0.00020979,2,"2024-04-07T23:49:47.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808599,1712533787316,-539.37371328,0.00020979,2,"2024-04-07T23:49:47.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808600,1712533787347,-500.0,0.00020979,2,"2024-04-07T23:49:47.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808601,1712533787374,-500.0,0.00020979,2,"2024-04-07T23:49:47.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808602,1712533787401,-500.0,0.00020979,2,"2024-04-07T23:49:47.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808603,1712533787429,-500.0,0.00020979,2,"2024-04-07T23:49:47.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808604,1712533787456,-500.0,0.00020979,2,"2024-04-07T23:49:47.456",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808605,1712533787482,-500.0,0.00020979,2,"2024-04-07T23:49:47.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808606,1712533787510,-4336.85,0.00020979,2,"2024-04-07T23:49:47.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808607,1712533787536,-500.0,0.00020979,2,"2024-04-07T23:49:47.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808608,1712533787563,-4336.85,0.00020979,2,"2024-04-07T23:49:47.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808609,1712533787589,-500.0,0.00020979,2,"2024-04-07T23:49:47.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808610,1712533787618,-500.0,0.00020979,2,"2024-04-07T23:49:47.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808611,1712533787644,-500.0,0.00020979,2,"2024-04-07T23:49:47.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808612,1712533787670,-616.15,0.00020979,2,"2024-04-07T23:49:47.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808613,1712533787699,-616.15,0.00020979,2,"2024-04-07T23:49:47.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808614,1712533787727,-500.0,0.00020979,2,"2024-04-07T23:49:47.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808615,1712533787756,-1431.95,0.00020979,2,"2024-04-07T23:49:47.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808616,1712533787787,-507.50598888,0.00020979,2,"2024-04-07T23:49:47.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808617,1712533787817,-500.0,0.00020979,2,"2024-04-07T23:49:47.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808618,1712533787849,-1431.95,0.00020979,2,"2024-04-07T23:49:47.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808619,1712533787878,-500.0,0.00020979,2,"2024-04-07T23:49:47.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808620,1712533787907,-500.0,0.00020979,2,"2024-04-07T23:49:47.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808621,1712533787936,-500.0,0.00020979,2,"2024-04-07T23:49:47.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808622,1712533787964,-500.0,0.00020979,2,"2024-04-07T23:49:47.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808623,1712533787993,-526.39,0.00020979,2,"2024-04-07T23:49:47.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808624,1712533788021,-526.39,0.00020979,2,"2024-04-07T23:49:48.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808625,1712533788049,-1303.39,0.00020979,2,"2024-04-07T23:49:48.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808626,1712533788078,-1303.39,0.00020979,2,"2024-04-07T23:49:48.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808627,1712533788105,-500.0,0.00020979,2,"2024-04-07T23:49:48.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808628,1712533788131,-500.0,0.00020979,2,"2024-04-07T23:49:48.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808629,1712533788161,-500.0,0.00020979,2,"2024-04-07T23:49:48.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808630,1712533788187,-500.0,0.00020979,2,"2024-04-07T23:49:48.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808631,1712533788215,-500.0,0.00020979,2,"2024-04-07T23:49:48.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808632,1712533788246,-500.0,0.00020979,2,"2024-04-07T23:49:48.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808633,1712533788274,-529.67,0.00020979,2,"2024-04-07T23:49:48.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808634,1712533788302,-500.0,0.00020979,2,"2024-04-07T23:49:48.302",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808635,1712533788329,-529.67,0.00020979,2,"2024-04-07T23:49:48.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808636,1712533788356,-500.0,0.00020979,2,"2024-04-07T23:49:48.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808637,1712533788383,-500.0,0.00020979,2,"2024-04-07T23:49:48.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808638,1712533788411,-1665.34,0.00020979,2,"2024-04-07T23:49:48.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808639,1712533788439,-1080.06,0.00020979,2,"2024-04-07T23:49:48.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808640,1712533788468,-1080.06,0.00020979,2,"2024-04-07T23:49:48.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808641,1712533788495,-750.72,0.00020979,2,"2024-04-07T23:49:48.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808642,1712533788524,-1080.06,0.00020979,2,"2024-04-07T23:49:48.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808643,1712533788552,-750.72,0.00020979,2,"2024-04-07T23:49:48.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808644,1712533788579,-978.92,0.00020979,2,"2024-04-07T23:49:48.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808645,1712533788606,-978.92,0.00020979,2,"2024-04-07T23:49:48.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808646,1712533788634,-750.72,0.00020979,2,"2024-04-07T23:49:48.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808647,1712533788661,-500.0,0.00020979,2,"2024-04-07T23:49:48.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808648,1712533788688,-500.0,0.00020979,2,"2024-04-07T23:49:48.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808649,1712533788719,-1305.14,0.00020979,2,"2024-04-07T23:49:48.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808650,1712533788746,-500.0,0.00020979,2,"2024-04-07T23:49:48.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808651,1712533788773,-1305.14,0.00020979,2,"2024-04-07T23:49:48.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808652,1712533788804,-500.0,0.00020979,2,"2024-04-07T23:49:48.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808653,1712533788833,-1305.14,0.00020979,2,"2024-04-07T23:49:48.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808654,1712533788864,-500.0,0.00020979,2,"2024-04-07T23:49:48.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808655,1712533788892,-500.0,0.00020979,2,"2024-04-07T23:49:48.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808656,1712533788921,-2726.74,0.00020979,2,"2024-04-07T23:49:48.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808657,1712533788948,-665.17,0.00020979,2,"2024-04-07T23:49:48.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808658,1712533788975,-2726.74,0.00020979,2,"2024-04-07T23:49:48.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808659,1712533789002,-500.0,0.00020979,2,"2024-04-07T23:49:49.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808660,1712533789029,-500.0,0.00020979,2,"2024-04-07T23:49:49.029",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808661,1712533789057,-500.0,0.00020979,2,"2024-04-07T23:49:49.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808662,1712533789084,-854.85,0.00020979,2,"2024-04-07T23:49:49.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808663,1712533789113,-500.0,0.00020979,2,"2024-04-07T23:49:49.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808664,1712533789140,-854.85,0.00020979,2,"2024-04-07T23:49:49.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808665,1712533789168,-500.0,0.00020979,2,"2024-04-07T23:49:49.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808666,1712533789195,-500.0,0.00020979,2,"2024-04-07T23:49:49.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808667,1712533789223,-500.0,0.00020979,2,"2024-04-07T23:49:49.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808668,1712533789250,-2070.06,0.00020979,2,"2024-04-07T23:49:49.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808669,1712533789279,-2070.06,0.00020979,2,"2024-04-07T23:49:49.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808670,1712533789307,-777.05,0.00020979,2,"2024-04-07T23:49:49.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808671,1712533789336,-500.0,0.00020979,2,"2024-04-07T23:49:49.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808672,1712533789365,-777.05,0.00020979,2,"2024-04-07T23:49:49.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808673,1712533789392,-500.0,0.00020979,2,"2024-04-07T23:49:49.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808674,1712533789422,-777.05,0.00020979,2,"2024-04-07T23:49:49.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808675,1712533789450,-584.76,0.00020979,2,"2024-04-07T23:49:49.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808676,1712533789477,-584.76,0.00020979,2,"2024-04-07T23:49:49.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808677,1712533789504,-584.76,0.00020979,2,"2024-04-07T23:49:49.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808678,1712533789531,-1884.58,0.00020979,2,"2024-04-07T23:49:49.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808679,1712533789558,-1884.58,0.00020979,2,"2024-04-07T23:49:49.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808680,1712533789584,-500.0,0.00020979,2,"2024-04-07T23:49:49.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808681,1712533789613,-536.01,0.00020979,2,"2024-04-07T23:49:49.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808682,1712533789639,-500.0,0.00020979,2,"2024-04-07T23:49:49.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808683,1712533789667,-536.01,0.00020979,2,"2024-04-07T23:49:49.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808684,1712533789697,-494.69258162,0.00020979,2,"2024-04-07T23:49:49.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808685,1712533789727,-500.0,0.00020979,2,"2024-04-07T23:49:49.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808686,1712533789756,-596.64,0.00020979,2,"2024-04-07T23:49:49.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808687,1712533789786,-500.0,0.00020979,2,"2024-04-07T23:49:49.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808688,1712533789817,-500.0,0.00020979,2,"2024-04-07T23:49:49.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808689,1712533789853,-596.64,0.00020979,2,"2024-04-07T23:49:49.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808690,1712533789887,-500.0,0.00020979,2,"2024-04-07T23:49:49.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808691,1712533789920,-500.0,0.00020979,2,"2024-04-07T23:49:49.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808692,1712533789956,-660.05,0.00020979,2,"2024-04-07T23:49:49.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808693,1712533789990,-660.05,0.00020979,2,"2024-04-07T23:49:49.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808694,1712533790024,-837.63,0.00020979,2,"2024-04-07T23:49:50.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808695,1712533790058,-837.63,0.00020979,2,"2024-04-07T23:49:50.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808696,1712533790091,-14498.25,0.00020979,2,"2024-04-07T23:49:50.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808697,1712533790127,-27215.93,0.00020979,2,"2024-04-07T23:49:50.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808698,1712533790161,-678.19,0.00020979,2,"2024-04-07T23:49:50.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808699,1712533790196,-27215.93,0.00020979,2,"2024-04-07T23:49:50.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808700,1712533790228,-678.19,0.00020979,2,"2024-04-07T23:49:50.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808701,1712533790260,-678.19,0.00020979,2,"2024-04-07T23:49:50.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808702,1712533790290,-500.0,0.00020979,2,"2024-04-07T23:49:50.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808703,1712533790319,-500.0,0.00020979,2,"2024-04-07T23:49:50.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808704,1712533790350,-500.0,0.00020979,2,"2024-04-07T23:49:50.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808705,1712533790379,-500.0,0.00020979,2,"2024-04-07T23:49:50.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808706,1712533790408,-965.51,0.00020979,2,"2024-04-07T23:49:50.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808707,1712533790436,-965.51,0.00020979,2,"2024-04-07T23:49:50.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808708,1712533790466,-633.57,0.00020979,2,"2024-04-07T23:49:50.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808709,1712533790494,-500.0,0.00020979,2,"2024-04-07T23:49:50.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808710,1712533790524,-633.57,0.00020979,2,"2024-04-07T23:49:50.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808711,1712533790553,-500.0,0.00020979,2,"2024-04-07T23:49:50.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808712,1712533790583,-500.0,0.00020979,2,"2024-04-07T23:49:50.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808713,1712533790815,-500.0,0.00020979,2,"2024-04-07T23:49:50.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808714,1712533790855,-500.0,0.00020979,2,"2024-04-07T23:49:50.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808715,1712533790888,-1148.41,0.00020979,2,"2024-04-07T23:49:50.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808716,1712533790918,-1148.41,0.00020979,2,"2024-04-07T23:49:50.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808717,1712533790947,-1148.41,0.00020979,2,"2024-04-07T23:49:50.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808718,1712533790977,-654.97,0.00020979,2,"2024-04-07T23:49:50.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808719,1712533791007,-500.0,0.00020979,2,"2024-04-07T23:49:51.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808720,1712533791037,-614.63,0.00020979,2,"2024-04-07T23:49:51.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808721,1712533791066,-500.0,0.00020979,2,"2024-04-07T23:49:51.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808722,1712533791095,-654.97,0.00020979,2,"2024-04-07T23:49:51.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808723,1712533791124,-500.0,0.00020979,2,"2024-04-07T23:49:51.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808724,1712533791152,-614.63,0.00020979,2,"2024-04-07T23:49:51.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808725,1712533791181,-500.0,0.00020979,2,"2024-04-07T23:49:51.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808726,1712533791210,-654.97,0.00020979,2,"2024-04-07T23:49:51.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808727,1712533791240,-500.0,0.00020979,2,"2024-04-07T23:49:51.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808728,1712533791269,-500.0,0.00020979,2,"2024-04-07T23:49:51.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808729,1712533791298,-500.0,0.00020979,2,"2024-04-07T23:49:51.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808730,1712533791326,-510.24462743,0.00020979,2,"2024-04-07T23:49:51.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808731,1712533791355,-1838.4,0.00020979,2,"2024-04-07T23:49:51.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808732,1712533791385,-782.81,0.00020979,2,"2024-04-07T23:49:51.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808733,1712533791414,-1838.4,0.00020979,2,"2024-04-07T23:49:51.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808734,1712533791445,-782.81,0.00020979,2,"2024-04-07T23:49:51.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808735,1712533791476,-500.0,0.00020979,2,"2024-04-07T23:49:51.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808736,1712533791507,-500.0,0.00020979,2,"2024-04-07T23:49:51.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808737,1712533791538,-500.0,0.00020979,2,"2024-04-07T23:49:51.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808738,1712533791568,-500.0,0.00020979,2,"2024-04-07T23:49:51.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808739,1712533791598,-505.75752882,0.00020979,2,"2024-04-07T23:49:51.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808740,1712533791629,-500.0,0.00020979,2,"2024-04-07T23:49:51.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808741,1712533791659,-500.0,0.00020979,2,"2024-04-07T23:49:51.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808742,1712533791687,-604.43855931,0.00020979,2,"2024-04-07T23:49:51.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808743,1712533791722,-617.18,0.00020979,2,"2024-04-07T23:49:51.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808744,1712533791752,-617.18,0.00020979,2,"2024-04-07T23:49:51.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808745,1712533791782,-9568.76,0.00020979,2,"2024-04-07T23:49:51.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808746,1712533791813,-500.0,0.00020979,2,"2024-04-07T23:49:51.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808747,1712533791844,-500.0,0.00020979,2,"2024-04-07T23:49:51.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808748,1712533791875,-500.0,0.00020979,2,"2024-04-07T23:49:51.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808749,1712533791905,-500.0,0.00020979,2,"2024-04-07T23:49:51.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808750,1712533791936,-500.0,0.00020979,2,"2024-04-07T23:49:51.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808751,1712533791965,-503.85609939,0.00020979,2,"2024-04-07T23:49:51.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808752,1712533791995,-500.0,0.00020979,2,"2024-04-07T23:49:51.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808753,1712533792024,-500.0,0.00020979,2,"2024-04-07T23:49:52.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808754,1712533792052,-500.0,0.00020979,2,"2024-04-07T23:49:52.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808755,1712533792080,-1750.32,0.00020979,2,"2024-04-07T23:49:52.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808756,1712533792110,-500.0,0.00020979,2,"2024-04-07T23:49:52.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808757,1712533792137,-1750.32,0.00020979,2,"2024-04-07T23:49:52.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808758,1712533792166,-357.9,0.00020979,2,"2024-04-07T23:49:52.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808759,1712533792196,-500.0,0.00020979,2,"2024-04-07T23:49:52.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808760,1712533792225,-1762.59,0.00020979,2,"2024-04-07T23:49:52.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808761,1712533792254,-500.0,0.00020979,2,"2024-04-07T23:49:52.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808762,1712533792286,-523.36,0.00020979,2,"2024-04-07T23:49:52.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808763,1712533792315,-1762.59,0.00020979,2,"2024-04-07T23:49:52.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808764,1712533792344,-523.36,0.00020979,2,"2024-04-07T23:49:52.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808765,1712533792374,-523.36,0.00020979,2,"2024-04-07T23:49:52.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808766,1712533792402,-997.57,0.00020979,2,"2024-04-07T23:49:52.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808767,1712533792431,-500.0,0.00020979,2,"2024-04-07T23:49:52.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808768,1712533792460,-1429.83,0.00020979,2,"2024-04-07T23:49:52.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808769,1712533792489,-1429.83,0.00020979,2,"2024-04-07T23:49:52.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808770,1712533792517,-500.0,0.00020979,2,"2024-04-07T23:49:52.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808771,1712533792545,-500.0,0.00020979,2,"2024-04-07T23:49:52.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808772,1712533792575,-500.0,0.00020979,2,"2024-04-07T23:49:52.575",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808773,1712533792605,-500.0,0.00020979,2,"2024-04-07T23:49:52.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808774,1712533792633,-697.76,0.00020979,2,"2024-04-07T23:49:52.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808775,1712533792661,-500.0,0.00020979,2,"2024-04-07T23:49:52.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808776,1712533792689,-697.76,0.00020979,2,"2024-04-07T23:49:52.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808777,1712533792720,-500.0,0.00020979,2,"2024-04-07T23:49:52.720",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808778,1712533792751,-697.76,0.00020979,2,"2024-04-07T23:49:52.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808779,1712533792782,-544.45,0.00020979,2,"2024-04-07T23:49:52.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808780,1712533792813,-500.0,0.00020979,2,"2024-04-07T23:49:52.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808781,1712533792843,-711.43,0.00020979,2,"2024-04-07T23:49:52.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808782,1712533792874,-624.35,0.00020979,2,"2024-04-07T23:49:52.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808783,1712533792904,-711.43,0.00020979,2,"2024-04-07T23:49:52.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808784,1712533792933,-500.0,0.00020979,2,"2024-04-07T23:49:52.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808785,1712533792961,-500.0,0.00020979,2,"2024-04-07T23:49:52.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808786,1712533792990,-500.0,0.00020979,2,"2024-04-07T23:49:52.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808787,1712533793018,-500.0,0.00020979,2,"2024-04-07T23:49:53.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808788,1712533793048,-1194.79,0.00020979,2,"2024-04-07T23:49:53.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808789,1712533793081,-1194.79,0.00020979,2,"2024-04-07T23:49:53.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808790,1712533793110,-950.89,0.00020979,2,"2024-04-07T23:49:53.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808791,1712533793138,-500.0,0.00020979,2,"2024-04-07T23:49:53.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808792,1712533793165,-950.89,0.00020979,2,"2024-04-07T23:49:53.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808793,1712533793192,-500.0,0.00020979,2,"2024-04-07T23:49:53.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808794,1712533793221,-659.25,0.00020979,2,"2024-04-07T23:49:53.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808795,1712533793249,-659.25,0.00020979,2,"2024-04-07T23:49:53.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808796,1712533793278,-659.25,0.00020979,2,"2024-04-07T23:49:53.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808797,1712533793315,-558.34,0.00020979,2,"2024-04-07T23:49:53.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808798,1712533793356,-624.06,0.00020979,2,"2024-04-07T23:49:53.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808799,1712533793399,-624.06,0.00020979,2,"2024-04-07T23:49:53.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808800,1712533793439,-546.56,0.00020979,2,"2024-04-07T23:49:53.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808801,1712533793480,-520.52,0.00020979,2,"2024-04-07T23:49:53.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808802,1712533793521,-546.56,0.00020979,2,"2024-04-07T23:49:53.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808803,1712533793561,-520.52,0.00020979,2,"2024-04-07T23:49:53.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808804,1712533793603,-546.56,0.00020979,2,"2024-04-07T23:49:53.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808805,1712533793645,-520.52,0.00020979,2,"2024-04-07T23:49:53.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808806,1712533793682,-500.0,0.00020979,2,"2024-04-07T23:49:53.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808807,1712533793722,-500.0,0.00020979,2,"2024-04-07T23:49:53.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808808,1712533793760,-909.05,0.00020979,2,"2024-04-07T23:49:53.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808809,1712533793799,-909.05,0.00020979,2,"2024-04-07T23:49:53.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808810,1712533793837,-500.0,0.00020979,2,"2024-04-07T23:49:53.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808811,1712533793885,-500.0,0.00020979,2,"2024-04-07T23:49:53.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808812,1712533793926,-1569.24,0.00020979,2,"2024-04-07T23:49:53.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808813,1712533793967,-1569.24,0.00020979,2,"2024-04-07T23:49:53.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808814,1712533794008,-881.99,0.00020979,2,"2024-04-07T23:49:54.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808815,1712533794049,-500.0,0.00020979,2,"2024-04-07T23:49:54.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808816,1712533794093,-591.49,0.00020979,2,"2024-04-07T23:49:54.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808817,1712533794133,-500.0,0.00020979,2,"2024-04-07T23:49:54.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808818,1712533794173,-591.49,0.00020979,2,"2024-04-07T23:49:54.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808819,1712533794212,-1959.01,0.00020979,2,"2024-04-07T23:49:54.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808820,1712533794251,-500.0,0.00020979,2,"2024-04-07T23:49:54.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808821,1712533794289,-500.0,0.00020979,2,"2024-04-07T23:49:54.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808822,1712533794327,-500.0,0.00020979,2,"2024-04-07T23:49:54.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808823,1712533794369,-523.88769869,0.00020979,2,"2024-04-07T23:49:54.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808824,1712533794409,-1959.01,0.00020979,2,"2024-04-07T23:49:54.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808825,1712533794448,-500.0,0.00020979,2,"2024-04-07T23:49:54.448",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808826,1712533794485,-500.0,0.00020979,2,"2024-04-07T23:49:54.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808827,1712533794524,-4627.73,0.00020979,2,"2024-04-07T23:49:54.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808828,1712533794563,-1175.86,0.00020979,2,"2024-04-07T23:49:54.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808829,1712533794601,-2039.62,0.00020979,2,"2024-04-07T23:49:54.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808830,1712533794638,-4627.73,0.00020979,2,"2024-04-07T23:49:54.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808831,1712533794677,-1175.86,0.00020979,2,"2024-04-07T23:49:54.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808832,1712533794715,-4627.73,0.00020979,2,"2024-04-07T23:49:54.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808833,1712533794751,-597.24,0.00020979,2,"2024-04-07T23:49:54.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808834,1712533794789,-597.24,0.00020979,2,"2024-04-07T23:49:54.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808835,1712533794826,-1175.86,0.00020979,2,"2024-04-07T23:49:54.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808836,1712533794863,-1148.25,0.00020979,2,"2024-04-07T23:49:54.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808837,1712533794900,-1148.25,0.00020979,2,"2024-04-07T23:49:54.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808838,1712533794939,-1202.2,0.00020979,2,"2024-04-07T23:49:54.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808839,1712533794975,-1202.2,0.00020979,2,"2024-04-07T23:49:54.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808840,1712533795011,-500.0,0.00020979,2,"2024-04-07T23:49:55.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808841,1712533795048,-500.0,0.00020979,2,"2024-04-07T23:49:55.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808842,1712533795084,-630.94,0.00020979,2,"2024-04-07T23:49:55.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808843,1712533795119,-630.94,0.00020979,2,"2024-04-07T23:49:55.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808844,1712533795154,-630.94,0.00020979,2,"2024-04-07T23:49:55.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808845,1712533795189,-453.61023748,0.00020979,2,"2024-04-07T23:49:55.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808846,1712533795226,-2292.62,0.00020979,2,"2024-04-07T23:49:55.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808847,1712533795263,-998.25,0.00020979,2,"2024-04-07T23:49:55.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808848,1712533795299,-998.25,0.00020979,2,"2024-04-07T23:49:55.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808849,1712533795342,-653.02,0.00020979,2,"2024-04-07T23:49:55.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808850,1712533795385,-653.02,0.00020979,2,"2024-04-07T23:49:55.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808851,1712533795424,-500.0,0.00020979,2,"2024-04-07T23:49:55.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808852,1712533795459,-500.0,0.00020979,2,"2024-04-07T23:49:55.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808853,1712533795496,-838.05,0.00020979,2,"2024-04-07T23:49:55.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808854,1712533795532,-838.05,0.00020979,2,"2024-04-07T23:49:55.532",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808855,1712533795569,-838.05,0.00020979,2,"2024-04-07T23:49:55.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808856,1712533795605,-1719.72,0.00020979,2,"2024-04-07T23:49:55.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808857,1712533795642,-1719.72,0.00020979,2,"2024-04-07T23:49:55.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808858,1712533795678,-500.0,0.00020979,2,"2024-04-07T23:49:55.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808859,1712533795715,-500.0,0.00020979,2,"2024-04-07T23:49:55.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808860,1712533795754,-681.24,0.00020979,2,"2024-04-07T23:49:55.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808861,1712533795792,-670.51,0.00020979,2,"2024-04-07T23:49:55.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808862,1712533795831,-681.24,0.00020979,2,"2024-04-07T23:49:55.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808863,1712533795869,-670.51,0.00020979,2,"2024-04-07T23:49:55.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808864,1712533795907,-791.57,0.00020979,2,"2024-04-07T23:49:55.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808865,1712533795944,-500.0,0.00020979,2,"2024-04-07T23:49:55.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808866,1712533795981,-500.0,0.00020979,2,"2024-04-07T23:49:55.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808867,1712533796021,-500.0,0.00020979,2,"2024-04-07T23:49:56.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808868,1712533796061,-500.0,0.00020979,2,"2024-04-07T23:49:56.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808869,1712533796101,-500.0,0.00020979,2,"2024-04-07T23:49:56.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808870,1712533796141,-500.0,0.00020979,2,"2024-04-07T23:49:56.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808871,1712533796177,-500.0,0.00020979,2,"2024-04-07T23:49:56.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808872,1712533796213,-1392.64,0.00020979,2,"2024-04-07T23:49:56.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808873,1712533796249,-1392.64,0.00020979,2,"2024-04-07T23:49:56.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808874,1712533796284,-1085.69,0.00020979,2,"2024-04-07T23:49:56.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808875,1712533796319,-1085.69,0.00020979,2,"2024-04-07T23:49:56.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808876,1712533796355,-4657.27,0.00020979,2,"2024-04-07T23:49:56.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808877,1712533796390,-4657.27,0.00020979,2,"2024-04-07T23:49:56.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808878,1712533796427,-500.0,0.00020979,2,"2024-04-07T23:49:56.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808879,1712533796469,-500.0,0.00020979,2,"2024-04-07T23:49:56.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808880,1712533796505,-500.0,0.00020979,2,"2024-04-07T23:49:56.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808881,1712533796544,-745.88,0.00020979,2,"2024-04-07T23:49:56.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808882,1712533796583,-500.0,0.00020979,2,"2024-04-07T23:49:56.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808883,1712533796621,-745.88,0.00020979,2,"2024-04-07T23:49:56.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808884,1712533796659,-745.88,0.00020979,2,"2024-04-07T23:49:56.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808885,1712533796699,-235.76,0.00020979,2,"2024-04-07T23:49:56.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808886,1712533796740,-235.76,0.00020979,2,"2024-04-07T23:49:56.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808887,1712533796777,-273.2085137,0.00020979,2,"2024-04-07T23:49:56.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808888,1712533796818,-235.76,0.00020979,2,"2024-04-07T23:49:56.818",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808889,1712533796858,-2022.0,0.00020979,2,"2024-04-07T23:49:56.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808890,1712533796900,-2022.0,0.00020979,2,"2024-04-07T23:49:56.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808891,1712533796940,-978.15,0.00020979,2,"2024-04-07T23:49:56.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808892,1712533796980,-1419.82,0.00020979,2,"2024-04-07T23:49:56.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808893,1712533797020,-1419.82,0.00020979,2,"2024-04-07T23:49:57.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808894,1712533797060,-1010.81,0.00020979,2,"2024-04-07T23:49:57.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808895,1712533797104,-1010.81,0.00020979,2,"2024-04-07T23:49:57.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808896,1712533797141,-500.0,0.00020979,2,"2024-04-07T23:49:57.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808897,1712533797173,-500.0,0.00020979,2,"2024-04-07T23:49:57.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808898,1712533797206,-500.0,0.00020979,2,"2024-04-07T23:49:57.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808899,1712533797239,-500.0,0.00020979,2,"2024-04-07T23:49:57.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808900,1712533797270,-500.0,0.00020979,2,"2024-04-07T23:49:57.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808901,1712533797304,-500.0,0.00020979,2,"2024-04-07T23:49:57.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808902,1712533797563,-500.0,0.00020979,2,"2024-04-07T23:49:57.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808903,1712533797614,-500.0,0.00020979,2,"2024-04-07T23:49:57.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808904,1712533797648,-850.92,0.00020979,2,"2024-04-07T23:49:57.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808905,1712533797679,-500.0,0.00020979,2,"2024-04-07T23:49:57.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808906,1712533797711,-850.92,0.00020979,2,"2024-04-07T23:49:57.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808907,1712533797742,-1530.21,0.00020979,2,"2024-04-07T23:49:57.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808908,1712533797772,-500.0,0.00020979,2,"2024-04-07T23:49:57.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808909,1712533797806,-850.92,0.00020979,2,"2024-04-07T23:49:57.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808910,1712533797838,-1530.21,0.00020979,2,"2024-04-07T23:49:57.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808911,1712533797869,-500.0,0.00020979,2,"2024-04-07T23:49:57.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808912,1712533797901,-500.0,0.00020979,2,"2024-04-07T23:49:57.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808913,1712533797934,-500.0,0.00020979,2,"2024-04-07T23:49:57.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808914,1712533797965,-500.0,0.00020979,2,"2024-04-07T23:49:57.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808915,1712533797998,-500.0,0.00020979,2,"2024-04-07T23:49:57.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808916,1712533798030,-500.0,0.00020979,2,"2024-04-07T23:49:58.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808917,1712533798062,-500.0,0.00020979,2,"2024-04-07T23:49:58.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808918,1712533798094,-500.0,0.00020979,2,"2024-04-07T23:49:58.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808919,1712533798130,-500.0,0.00020979,2,"2024-04-07T23:49:58.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808920,1712533798162,-500.0,0.00020979,2,"2024-04-07T23:49:58.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808921,1712533798190,-500.0,0.00020979,2,"2024-04-07T23:49:58.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808922,1712533798221,-500.0,0.00020979,2,"2024-04-07T23:49:58.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808923,1712533798250,-500.0,0.00020979,2,"2024-04-07T23:49:58.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808924,1712533798279,-551.19588531,0.00020979,2,"2024-04-07T23:49:58.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808925,1712533798309,-2380.41,0.00020979,2,"2024-04-07T23:49:58.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808926,1712533798339,-2380.41,0.00020979,2,"2024-04-07T23:49:58.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808927,1712533798370,-702.66,0.00020979,2,"2024-04-07T23:49:58.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808928,1712533798399,-702.66,0.00020979,2,"2024-04-07T23:49:58.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808929,1712533798430,-500.0,0.00020979,2,"2024-04-07T23:49:58.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808930,1712533798460,-500.0,0.00020979,2,"2024-04-07T23:49:58.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808931,1712533798489,-592.35,0.00020979,2,"2024-04-07T23:49:58.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808932,1712533798519,-4290.55,0.00020979,2,"2024-04-07T23:49:58.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808933,1712533798548,-592.35,0.00020979,2,"2024-04-07T23:49:58.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808934,1712533798578,-4290.55,0.00020979,2,"2024-04-07T23:49:58.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808935,1712533798610,-4290.55,0.00020979,2,"2024-04-07T23:49:58.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808936,1712533798642,-1311.38,0.00020979,2,"2024-04-07T23:49:58.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808937,1712533798673,-1311.38,0.00020979,2,"2024-04-07T23:49:58.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808938,1712533798706,-582.4,0.00020979,2,"2024-04-07T23:49:58.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808939,1712533798736,-500.0,0.00020979,2,"2024-04-07T23:49:58.736",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808940,1712533798766,-500.0,0.00020979,2,"2024-04-07T23:49:58.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808941,1712533798803,-500.0,0.00020979,2,"2024-04-07T23:49:58.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808942,1712533798835,-591.33,0.00020979,2,"2024-04-07T23:49:58.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808943,1712533798865,-591.33,0.00020979,2,"2024-04-07T23:49:58.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808944,1712533798896,-500.0,0.00020979,2,"2024-04-07T23:49:58.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808945,1712533798927,-1849.03,0.00020979,2,"2024-04-07T23:49:58.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808946,1712533798957,-500.0,0.00020979,2,"2024-04-07T23:49:58.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808947,1712533798987,-500.0,0.00020979,2,"2024-04-07T23:49:58.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808948,1712533799018,-1849.03,0.00020979,2,"2024-04-07T23:49:59.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808949,1712533799048,-500.0,0.00020979,2,"2024-04-07T23:49:59.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808950,1712533799078,-500.0,0.00020979,2,"2024-04-07T23:49:59.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808951,1712533799109,-500.0,0.00020979,2,"2024-04-07T23:49:59.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808952,1712533799140,-500.0,0.00020979,2,"2024-04-07T23:49:59.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808953,1712533799170,-4039.83,0.00020979,2,"2024-04-07T23:49:59.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808954,1712533799200,-1052.19,0.00020979,2,"2024-04-07T23:49:59.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808955,1712533799233,-1052.19,0.00020979,2,"2024-04-07T23:49:59.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808956,1712533799266,-9008.58,0.00020979,2,"2024-04-07T23:49:59.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808957,1712533799297,-3059.53,0.00020979,2,"2024-04-07T23:49:59.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808958,1712533799328,-3059.53,0.00020979,2,"2024-04-07T23:49:59.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808959,1712533799363,-3059.53,0.00020979,2,"2024-04-07T23:49:59.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808960,1712533799393,-1133.79,0.00020979,2,"2024-04-07T23:49:59.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808961,1712533799423,-1133.79,0.00020979,2,"2024-04-07T23:49:59.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808962,1712533799452,-500.0,0.00020979,2,"2024-04-07T23:49:59.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808963,1712533799487,-510.27223717,0.00020979,2,"2024-04-07T23:49:59.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808964,1712533799518,-500.88,0.00020979,2,"2024-04-07T23:49:59.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808965,1712533799551,-500.0,0.00020979,2,"2024-04-07T23:49:59.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808966,1712533799582,-500.88,0.00020979,2,"2024-04-07T23:49:59.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808967,1712533799612,-500.0,0.00020979,2,"2024-04-07T23:49:59.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808968,1712533799642,-1033.39,0.00020979,2,"2024-04-07T23:49:59.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808969,1712533799671,-1033.39,0.00020979,2,"2024-04-07T23:49:59.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808970,1712533799704,-614.93,0.00020979,2,"2024-04-07T23:49:59.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808971,1712533799733,-614.93,0.00020979,2,"2024-04-07T23:49:59.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808972,1712533799763,-614.93,0.00020979,2,"2024-04-07T23:49:59.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808973,1712533799792,-538.60624321,0.00020979,2,"2024-04-07T23:49:59.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808974,1712533799821,-504.20701097,0.00020979,2,"2024-04-07T23:49:59.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808975,1712533799850,-500.0,0.00020979,2,"2024-04-07T23:49:59.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808976,1712533799882,-500.0,0.00020979,2,"2024-04-07T23:49:59.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808977,1712533799914,-2419.91,0.00020979,2,"2024-04-07T23:49:59.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808978,1712533799943,-552.49,0.00020979,2,"2024-04-07T23:49:59.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808979,1712533799973,-2419.91,0.00020979,2,"2024-04-07T23:49:59.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808980,1712533800003,-552.49,0.00020979,2,"2024-04-07T23:50:00.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808981,1712533800033,-906.44,0.00020979,2,"2024-04-07T23:50:00.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808982,1712533800063,-906.44,0.00020979,2,"2024-04-07T23:50:00.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808983,1712533800093,-634.76,0.00020979,2,"2024-04-07T23:50:00.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808984,1712533800124,-8026.89,0.00020979,2,"2024-04-07T23:50:00.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808985,1712533800153,-634.76,0.00020979,2,"2024-04-07T23:50:00.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808986,1712533800183,-1701.31,0.00020979,2,"2024-04-07T23:50:00.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808987,1712533800213,-8026.89,0.00020979,2,"2024-04-07T23:50:00.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808988,1712533800241,-500.75,0.00020979,2,"2024-04-07T23:50:00.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808989,1712533800273,-8026.89,0.00020979,2,"2024-04-07T23:50:00.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808990,1712533800306,-500.75,0.00020979,2,"2024-04-07T23:50:00.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808991,1712533800336,-783.37,0.00020979,2,"2024-04-07T23:50:00.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808992,1712533800365,-783.37,0.00020979,2,"2024-04-07T23:50:00.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808993,1712533800395,-500.0,0.00020979,2,"2024-04-07T23:50:00.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808994,1712533800424,-500.0,0.00020979,2,"2024-04-07T23:50:00.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808995,1712533800454,-1058.67,0.00020979,2,"2024-04-07T23:50:00.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808996,1712533800484,-1058.67,0.00020979,2,"2024-04-07T23:50:00.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808997,1712533800513,-1058.67,0.00020979,2,"2024-04-07T23:50:00.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808998,1712533800548,-500.0,0.00020979,2,"2024-04-07T23:50:00.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321808999,1712533800580,-500.0,0.00020979,2,"2024-04-07T23:50:00.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809000,1712533800614,-4234.78,0.00020979,2,"2024-04-07T23:50:00.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809001,1712533800649,-4234.78,0.00020979,2,"2024-04-07T23:50:00.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809002,1712533800682,-665.48,0.00020979,2,"2024-04-07T23:50:00.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809003,1712533800714,-500.0,0.00020979,2,"2024-04-07T23:50:00.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809004,1712533800746,-4234.78,0.00020979,2,"2024-04-07T23:50:00.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809005,1712533800777,-696.77,0.00020979,2,"2024-04-07T23:50:00.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809006,1712533800808,-665.48,0.00020979,2,"2024-04-07T23:50:00.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809007,1712533800839,-500.0,0.00020979,2,"2024-04-07T23:50:00.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809008,1712533800869,-696.77,0.00020979,2,"2024-04-07T23:50:00.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809009,1712533800900,-1437.14,0.00020979,2,"2024-04-07T23:50:00.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809010,1712533800931,-665.48,0.00020979,2,"2024-04-07T23:50:00.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809011,1712533800962,-502.91,0.00020979,2,"2024-04-07T23:50:00.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809012,1712533800991,-502.91,0.00020979,2,"2024-04-07T23:50:00.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809013,1712533801020,-500.0,0.00020979,2,"2024-04-07T23:50:01.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809014,1712533801049,-500.0,0.00020979,2,"2024-04-07T23:50:01.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809015,1712533801078,-1192.67,0.00020979,2,"2024-04-07T23:50:01.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809016,1712533801108,-1192.67,0.00020979,2,"2024-04-07T23:50:01.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809017,1712533801138,-615.97,0.00020979,2,"2024-04-07T23:50:01.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809018,1712533801167,-615.97,0.00020979,2,"2024-04-07T23:50:01.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809019,1712533801198,-3222.2,0.00020979,2,"2024-04-07T23:50:01.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809020,1712533801227,-3170.17,0.00020979,2,"2024-04-07T23:50:01.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809021,1712533801256,-500.0,0.00020979,2,"2024-04-07T23:50:01.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809022,1712533801286,-656.72,0.00020979,2,"2024-04-07T23:50:01.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809023,1712533801315,-500.0,0.00020979,2,"2024-04-07T23:50:01.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809024,1712533801344,-656.72,0.00020979,2,"2024-04-07T23:50:01.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809025,1712533801377,-335.85885449,0.00020979,2,"2024-04-07T23:50:01.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809026,1712533801409,-3170.17,0.00020979,2,"2024-04-07T23:50:01.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809027,1712533801438,-500.0,0.00020979,2,"2024-04-07T23:50:01.438",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809028,1712533801468,-3170.17,0.00020979,2,"2024-04-07T23:50:01.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809029,1712533801497,-500.0,0.00020979,2,"2024-04-07T23:50:01.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809030,1712533801526,-431.2557594,0.00020979,2,"2024-04-07T23:50:01.526",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809031,1712533801554,-583.88058631,0.00020979,2,"2024-04-07T23:50:01.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809032,1712533801583,-595.09,0.00020979,2,"2024-04-07T23:50:01.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809033,1712533801613,-595.09,0.00020979,2,"2024-04-07T23:50:01.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809034,1712533801642,-1472.89,0.00020979,2,"2024-04-07T23:50:01.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809035,1712533801670,-1472.89,0.00020979,2,"2024-04-07T23:50:01.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809036,1712533801700,-887.64,0.00020979,2,"2024-04-07T23:50:01.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809037,1712533801731,-887.64,0.00020979,2,"2024-04-07T23:50:01.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809038,1712533801761,-500.0,0.00020979,2,"2024-04-07T23:50:01.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809039,1712533801791,-500.0,0.00020979,2,"2024-04-07T23:50:01.791",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809040,1712533801821,-500.0,0.00020979,2,"2024-04-07T23:50:01.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809041,1712533802072,-500.0,0.00020979,2,"2024-04-07T23:50:02.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809042,1712533802104,-500.0,0.00020979,2,"2024-04-07T23:50:02.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809043,1712533802135,-514.12104631,0.00020979,2,"2024-04-07T23:50:02.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809044,1712533802165,-1431.08,0.00020979,2,"2024-04-07T23:50:02.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809045,1712533802194,-1431.08,0.00020979,2,"2024-04-07T23:50:02.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809046,1712533802224,-861.24,0.00020979,2,"2024-04-07T23:50:02.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809047,1712533802253,-1718.25,0.00020979,2,"2024-04-07T23:50:02.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809048,1712533802282,-861.24,0.00020979,2,"2024-04-07T23:50:02.282",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809049,1712533802312,-500.0,0.00020979,2,"2024-04-07T23:50:02.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809050,1712533802344,-500.0,0.00020979,2,"2024-04-07T23:50:02.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809051,1712533802375,-500.0,0.00020979,2,"2024-04-07T23:50:02.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809052,1712533802404,-500.0,0.00020979,2,"2024-04-07T23:50:02.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809053,1712533802433,-500.0,0.00020979,2,"2024-04-07T23:50:02.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809054,1712533802462,-500.0,0.00020979,2,"2024-04-07T23:50:02.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809055,1712533802495,-2148.37,0.00020979,2,"2024-04-07T23:50:02.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809056,1712533802523,-2148.37,0.00020979,2,"2024-04-07T23:50:02.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809057,1712533802553,-2148.37,0.00020979,2,"2024-04-07T23:50:02.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809058,1712533802581,-1523.62,0.00020979,2,"2024-04-07T23:50:02.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809059,1712533802611,-500.0,0.00020979,2,"2024-04-07T23:50:02.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809060,1712533802641,-1523.62,0.00020979,2,"2024-04-07T23:50:02.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809061,1712533802670,-500.0,0.00020979,2,"2024-04-07T23:50:02.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809062,1712533802700,-500.0,0.00020979,2,"2024-04-07T23:50:02.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809063,1712533802732,-561.37,0.00020979,2,"2024-04-07T23:50:02.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809064,1712533802765,-561.37,0.00020979,2,"2024-04-07T23:50:02.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809065,1712533802796,-561.37,0.00020979,2,"2024-04-07T23:50:02.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809066,1712533802827,-731.92,0.00020979,2,"2024-04-07T23:50:02.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809067,1712533802860,-731.92,0.00020979,2,"2024-04-07T23:50:02.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809068,1712533802898,-1493.66,0.00020979,2,"2024-04-07T23:50:02.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809069,1712533802932,-1493.66,0.00020979,2,"2024-04-07T23:50:02.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809070,1712533802963,-500.0,0.00020979,2,"2024-04-07T23:50:02.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809071,1712533802998,-1353.03,0.00020979,2,"2024-04-07T23:50:02.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809072,1712533803030,-500.0,0.00020979,2,"2024-04-07T23:50:03.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809073,1712533803063,-1236.59,0.00020979,2,"2024-04-07T23:50:03.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809074,1712533803093,-1353.03,0.00020979,2,"2024-04-07T23:50:03.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809075,1712533803124,-1236.59,0.00020979,2,"2024-04-07T23:50:03.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809076,1712533803154,-500.0,0.00020979,2,"2024-04-07T23:50:03.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809077,1712533803184,-500.0,0.00020979,2,"2024-04-07T23:50:03.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809078,1712533803213,-500.0,0.00020979,2,"2024-04-07T23:50:03.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809079,1712533803243,-500.0,0.00020979,2,"2024-04-07T23:50:03.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809080,1712533803272,-500.0,0.00020979,2,"2024-04-07T23:50:03.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809081,1712533803303,-500.0,0.00020979,2,"2024-04-07T23:50:03.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809082,1712533803337,-1663.55,0.00020979,2,"2024-04-07T23:50:03.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809083,1712533803368,-1540.81,0.00020979,2,"2024-04-07T23:50:03.368",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809084,1712533803398,-500.0,0.00020979,2,"2024-04-07T23:50:03.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809085,1712533803429,-574.60325051,0.00020979,2,"2024-04-07T23:50:03.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809086,1712533803461,-9792.29,0.00020979,2,"2024-04-07T23:50:03.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809087,1712533803492,-9792.29,0.00020979,2,"2024-04-07T23:50:03.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809088,1712533803523,-9792.29,0.00020979,2,"2024-04-07T23:50:03.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809089,1712533803557,-1488.54,0.00020979,2,"2024-04-07T23:50:03.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809090,1712533803589,-500.0,0.00020979,2,"2024-04-07T23:50:03.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809091,1712533803621,-1488.54,0.00020979,2,"2024-04-07T23:50:03.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809092,1712533803655,-500.0,0.00020979,2,"2024-04-07T23:50:03.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809093,1712533803688,-500.0,0.00020979,2,"2024-04-07T23:50:03.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809094,1712533803725,-500.0,0.00020979,2,"2024-04-07T23:50:03.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809095,1712533803767,-500.0,0.00020979,2,"2024-04-07T23:50:03.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809096,1712533803804,-500.0,0.00020979,2,"2024-04-07T23:50:03.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809097,1712533803842,-500.0,0.00020979,2,"2024-04-07T23:50:03.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809098,1712533803882,-500.0,0.00020979,2,"2024-04-07T23:50:03.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809099,1712533803917,-500.0,0.00020979,2,"2024-04-07T23:50:03.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809100,1712533803951,-500.0,0.00020979,2,"2024-04-07T23:50:03.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809101,1712533803986,-366.05519204,0.00020979,2,"2024-04-07T23:50:03.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809102,1712533804021,-2144.48,0.00020979,2,"2024-04-07T23:50:04.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809103,1712533804058,-2144.48,0.00020979,2,"2024-04-07T23:50:04.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809104,1712533804092,-1366.76,0.00020979,2,"2024-04-07T23:50:04.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809105,1712533804128,-1366.76,0.00020979,2,"2024-04-07T23:50:04.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809106,1712533804163,-500.0,0.00020979,2,"2024-04-07T23:50:04.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809107,1712533804195,-285.36050191,0.00020979,2,"2024-04-07T23:50:04.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809108,1712533804226,-500.0,0.00020979,2,"2024-04-07T23:50:04.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809109,1712533804256,-500.0,0.00020979,2,"2024-04-07T23:50:04.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809110,1712533804289,-500.0,0.00020979,2,"2024-04-07T23:50:04.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809111,1712533804322,-412.70069592,0.00020979,2,"2024-04-07T23:50:04.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809112,1712533804354,-1594.52,0.00020979,2,"2024-04-07T23:50:04.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809113,1712533804386,-632.73,0.00020979,2,"2024-04-07T23:50:04.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809114,1712533804418,-500.0,0.00020979,2,"2024-04-07T23:50:04.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809115,1712533804449,-500.0,0.00020979,2,"2024-04-07T23:50:04.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809116,1712533804479,-632.73,0.00020979,2,"2024-04-07T23:50:04.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809117,1712533804507,-500.0,0.00020979,2,"2024-04-07T23:50:04.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809118,1712533804537,-1295.12,0.00020979,2,"2024-04-07T23:50:04.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809119,1712533804566,-500.0,0.00020979,2,"2024-04-07T23:50:04.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809120,1712533804595,-1295.12,0.00020979,2,"2024-04-07T23:50:04.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809121,1712533804626,-2448.01,0.00020979,2,"2024-04-07T23:50:04.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809122,1712533804657,-887.04,0.00020979,2,"2024-04-07T23:50:04.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809123,1712533804685,-887.04,0.00020979,2,"2024-04-07T23:50:04.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809124,1712533804715,-500.0,0.00020979,2,"2024-04-07T23:50:04.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809125,1712533804745,-528.94797017,0.00020979,2,"2024-04-07T23:50:04.745",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809126,1712533804777,-1482.14,0.00020979,2,"2024-04-07T23:50:04.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809127,1712533804811,-1221.95,0.00020979,2,"2024-04-07T23:50:04.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809128,1712533804843,-1482.14,0.00020979,2,"2024-04-07T23:50:04.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809129,1712533804875,-1221.95,0.00020979,2,"2024-04-07T23:50:04.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809130,1712533804908,-500.0,0.00020979,2,"2024-04-07T23:50:04.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809131,1712533804940,-500.0,0.00020979,2,"2024-04-07T23:50:04.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809132,1712533804972,-1221.95,0.00020979,2,"2024-04-07T23:50:04.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809133,1712533805005,-2601.87,0.00020979,2,"2024-04-07T23:50:05.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809134,1712533805042,-2601.87,0.00020979,2,"2024-04-07T23:50:05.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809135,1712533805074,-500.0,0.00020979,2,"2024-04-07T23:50:05.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809136,1712533805106,-500.0,0.00020979,2,"2024-04-07T23:50:05.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809137,1712533805144,-500.0,0.00020979,2,"2024-04-07T23:50:05.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809138,1712533805177,-1429.12,0.00020979,2,"2024-04-07T23:50:05.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809139,1712533805210,-500.0,0.00020979,2,"2024-04-07T23:50:05.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809140,1712533805242,-500.0,0.00020979,2,"2024-04-07T23:50:05.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809141,1712533805274,-500.0,0.00020979,2,"2024-04-07T23:50:05.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809142,1712533805309,-500.0,0.00020979,2,"2024-04-07T23:50:05.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809143,1712533805340,-500.0,0.00020979,2,"2024-04-07T23:50:05.340",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809144,1712533805369,-511.31727015,0.00020979,2,"2024-04-07T23:50:05.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809145,1712533805398,-1410.83,0.00020979,2,"2024-04-07T23:50:05.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809146,1712533805428,-500.0,0.00020979,2,"2024-04-07T23:50:05.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809147,1712533805458,-1410.83,0.00020979,2,"2024-04-07T23:50:05.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809148,1712533805487,-500.0,0.00020979,2,"2024-04-07T23:50:05.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809149,1712533805519,-580.84,0.00020979,2,"2024-04-07T23:50:05.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809150,1712533805549,-580.84,0.00020979,2,"2024-04-07T23:50:05.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809151,1712533805658,-500.0,0.00020979,2,"2024-04-07T23:50:05.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809152,1712533805693,-500.0,0.00020979,2,"2024-04-07T23:50:05.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809153,1712533805731,-2699.19,0.00020979,2,"2024-04-07T23:50:05.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809154,1712533805766,-2699.19,0.00020979,2,"2024-04-07T23:50:05.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809155,1712533805799,-1079.12,0.00020979,2,"2024-04-07T23:50:05.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809156,1712533805832,-1079.12,0.00020979,2,"2024-04-07T23:50:05.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809157,1712533805864,-1297.45,0.00020979,2,"2024-04-07T23:50:05.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809158,1712533805897,-1297.45,0.00020979,2,"2024-04-07T23:50:05.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809159,1712533805930,-3108.36,0.00020979,2,"2024-04-07T23:50:05.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809160,1712533805961,-1404.61,0.00020979,2,"2024-04-07T23:50:05.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809161,1712533805993,-3108.36,0.00020979,2,"2024-04-07T23:50:05.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809162,1712533806023,-1404.61,0.00020979,2,"2024-04-07T23:50:06.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809163,1712533806053,-1404.61,0.00020979,2,"2024-04-07T23:50:06.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809164,1712533806083,-500.0,0.00020979,2,"2024-04-07T23:50:06.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809165,1712533806113,-500.0,0.00020979,2,"2024-04-07T23:50:06.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809166,1712533806142,-500.0,0.00020979,2,"2024-04-07T23:50:06.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809167,1712533806171,-500.0,0.00020979,2,"2024-04-07T23:50:06.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809168,1712533806206,-500.0,0.00020979,2,"2024-04-07T23:50:06.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809169,1712533806236,-1116.79,0.00020979,2,"2024-04-07T23:50:06.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809170,1712533806265,-391.57819676,0.00020979,2,"2024-04-07T23:50:06.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809171,1712533806295,-500.0,0.00020979,2,"2024-04-07T23:50:06.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809172,1712533806325,-1149.2,0.00020979,2,"2024-04-07T23:50:06.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809173,1712533806355,-1149.2,0.00020979,2,"2024-04-07T23:50:06.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809174,1712533806387,-500.0,0.00020979,2,"2024-04-07T23:50:06.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809175,1712533806418,-522.38,0.00020979,2,"2024-04-07T23:50:06.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809176,1712533806450,-2848.04,0.00020979,2,"2024-04-07T23:50:06.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809177,1712533806480,-500.0,0.00020979,2,"2024-04-07T23:50:06.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809178,1712533806513,-2848.04,0.00020979,2,"2024-04-07T23:50:06.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809179,1712533806545,-514.75595283,0.00020979,2,"2024-04-07T23:50:06.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809180,1712533806578,-676.89,0.00020979,2,"2024-04-07T23:50:06.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809181,1712533806610,-676.89,0.00020979,2,"2024-04-07T23:50:06.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809182,1712533806640,-500.0,0.00020979,2,"2024-04-07T23:50:06.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809183,1712533806670,-500.0,0.00020979,2,"2024-04-07T23:50:06.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809184,1712533806703,-500.0,0.00020979,2,"2024-04-07T23:50:06.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809185,1712533806735,-500.0,0.00020979,2,"2024-04-07T23:50:06.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809186,1712533806766,-2312.44,0.00020979,2,"2024-04-07T23:50:06.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809187,1712533806795,-500.0,0.00020979,2,"2024-04-07T23:50:06.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809188,1712533806826,-500.0,0.00020979,2,"2024-04-07T23:50:06.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809189,1712533806855,-500.0,0.00020979,2,"2024-04-07T23:50:06.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809190,1712533806888,-315.29044524,0.00020979,2,"2024-04-07T23:50:06.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809191,1712533806918,-247.16046564,0.00020979,2,"2024-04-07T23:50:06.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809192,1712533806947,-500.0,0.00020979,2,"2024-04-07T23:50:06.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809193,1712533806976,-500.0,0.00020979,2,"2024-04-07T23:50:06.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809194,1712533807005,-1122.81,0.00020979,2,"2024-04-07T23:50:07.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809195,1712533807032,-500.0,0.00020979,2,"2024-04-07T23:50:07.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809196,1712533807060,-1122.81,0.00020979,2,"2024-04-07T23:50:07.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809197,1712533807089,-500.0,0.00020979,2,"2024-04-07T23:50:07.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809198,1712533807120,-500.0,0.00020979,2,"2024-04-07T23:50:07.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809199,1712533807153,-509.52263206,0.00020979,2,"2024-04-07T23:50:07.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809200,1712533807181,-3414.14,0.00020979,2,"2024-04-07T23:50:07.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809201,1712533807209,-3414.14,0.00020979,2,"2024-04-07T23:50:07.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809202,1712533807237,-1411.16,0.00020979,2,"2024-04-07T23:50:07.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809203,1712533807265,-1411.16,0.00020979,2,"2024-04-07T23:50:07.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809204,1712533807293,-500.0,0.00020979,2,"2024-04-07T23:50:07.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809205,1712533807320,-1665.11,0.00020979,2,"2024-04-07T23:50:07.320",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809206,1712533807349,-500.0,0.00020979,2,"2024-04-07T23:50:07.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809207,1712533807380,-500.0,0.00020979,2,"2024-04-07T23:50:07.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809208,1712533807408,-1665.11,0.00020979,2,"2024-04-07T23:50:07.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809209,1712533807437,-539.70690276,0.00020979,2,"2024-04-07T23:50:07.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809210,1712533807467,-500.0,0.00020979,2,"2024-04-07T23:50:07.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809211,1712533807497,-642.56300962,0.00020979,2,"2024-04-07T23:50:07.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809212,1712533807527,-500.0,0.00020979,2,"2024-04-07T23:50:07.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809213,1712533807558,-1102.77,0.00020979,2,"2024-04-07T23:50:07.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809214,1712533807588,-500.0,0.00020979,2,"2024-04-07T23:50:07.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809215,1712533807618,-500.0,0.00020979,2,"2024-04-07T23:50:07.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809216,1712533807652,-1152.59,0.00020979,2,"2024-04-07T23:50:07.652",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809217,1712533807682,-500.0,0.00020979,2,"2024-04-07T23:50:07.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809218,1712533807713,-1152.59,0.00020979,2,"2024-04-07T23:50:07.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809219,1712533807742,-500.0,0.00020979,2,"2024-04-07T23:50:07.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809220,1712533807773,-500.0,0.00020979,2,"2024-04-07T23:50:07.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809221,1712533807803,-500.0,0.00020979,2,"2024-04-07T23:50:07.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809222,1712533807834,-1462.93,0.00020979,2,"2024-04-07T23:50:07.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809223,1712533807865,-536.62,0.00020979,2,"2024-04-07T23:50:07.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809224,1712533807896,-1462.93,0.00020979,2,"2024-04-07T23:50:07.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809225,1712533807929,-536.62,0.00020979,2,"2024-04-07T23:50:07.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809226,1712533807961,-536.62,0.00020979,2,"2024-04-07T23:50:07.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809227,1712533807993,-929.74,0.00020979,2,"2024-04-07T23:50:07.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809228,1712533808023,-929.74,0.00020979,2,"2024-04-07T23:50:08.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809229,1712533808055,-929.74,0.00020979,2,"2024-04-07T23:50:08.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809230,1712533808088,-27742.31,0.00020979,2,"2024-04-07T23:50:08.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809231,1712533808122,-500.0,0.00020979,2,"2024-04-07T23:50:08.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809232,1712533808154,-27742.31,0.00020979,2,"2024-04-07T23:50:08.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809233,1712533808185,-500.0,0.00020979,2,"2024-04-07T23:50:08.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809234,1712533808217,-500.0,0.00020979,2,"2024-04-07T23:50:08.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809235,1712533808248,-500.0,0.00020979,2,"2024-04-07T23:50:08.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809236,1712533808281,-500.0,0.00020979,2,"2024-04-07T23:50:08.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809237,1712533808313,-500.0,0.00020979,2,"2024-04-07T23:50:08.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809238,1712533808342,-589.72,0.00020979,2,"2024-04-07T23:50:08.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809239,1712533808371,-589.72,0.00020979,2,"2024-04-07T23:50:08.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809240,1712533808398,-518.25,0.00020979,2,"2024-04-07T23:50:08.398",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809241,1712533808427,-464451.43597424,0.0002098,2,"2024-04-07T23:50:08.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809242,1712533808455,-3634.0104,0.0002099,2,"2024-04-07T23:50:08.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809243,1712533808484,-1014.69,0.00020995,2,"2024-04-07T23:50:08.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809244,1712533808512,-500.0,0.00020995,2,"2024-04-07T23:50:08.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809245,1712533808542,-500.0,0.00020995,2,"2024-04-07T23:50:08.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809246,1712533808571,-500.0,0.00020995,2,"2024-04-07T23:50:08.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809247,1712533808602,-639.45,0.00020995,2,"2024-04-07T23:50:08.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809248,1712533808634,-500.0,0.00020995,2,"2024-04-07T23:50:08.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809249,1712533808664,-500.0,0.00020995,2,"2024-04-07T23:50:08.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809250,1712533808693,-500.0,0.00020995,2,"2024-04-07T23:50:08.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809251,1712533808726,-500.0,0.00020995,2,"2024-04-07T23:50:08.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809252,1712533808755,-917.19,0.00020995,2,"2024-04-07T23:50:08.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809253,1712533808787,-1097.49,0.00020995,2,"2024-04-07T23:50:08.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809254,1712533808824,-736.15,0.00020995,2,"2024-04-07T23:50:08.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809255,1712533808853,-500.0,0.00020995,2,"2024-04-07T23:50:08.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809256,1712533808886,-500.0,0.00020995,2,"2024-04-07T23:50:08.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809257,1712533808915,-526.39,0.00020995,2,"2024-04-07T23:50:08.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809258,1712533808945,-500.0,0.00020995,2,"2024-04-07T23:50:08.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809259,1712533808974,-500.0,0.00020995,2,"2024-04-07T23:50:08.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809260,1712533809005,-660.05,0.00020995,2,"2024-04-07T23:50:09.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809261,1712533809035,-633.57,0.00020995,2,"2024-04-07T23:50:09.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809262,1712533809065,-782.81,0.00020995,2,"2024-04-07T23:50:09.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809263,1712533809095,-500.0,0.00020995,2,"2024-04-07T23:50:09.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809264,1712533809126,-1429.83,0.00020995,2,"2024-04-07T23:50:09.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809265,1712533809156,-500.0,0.00020995,2,"2024-04-07T23:50:09.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809266,1712533809185,-500.0,0.00020995,2,"2024-04-07T23:50:09.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809267,1712533809215,-950.89,0.00020995,2,"2024-04-07T23:50:09.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809268,1712533809248,-909.05,0.00020995,2,"2024-04-07T23:50:09.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809269,1712533809278,-1959.01,0.00020995,2,"2024-04-07T23:50:09.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809270,1712533809310,-500.0,0.00020995,2,"2024-04-07T23:50:09.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809271,1712533809342,-653.02,0.00020995,2,"2024-04-07T23:50:09.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809272,1712533809371,-608.01,0.00020995,2,"2024-04-07T23:50:09.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809273,1712533809405,-1085.69,0.00020995,2,"2024-04-07T23:50:09.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809274,1712533809436,-4657.27,0.00020995,2,"2024-04-07T23:50:09.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809275,1712533809467,-500.0,0.00020995,2,"2024-04-07T23:50:09.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809276,1712533809498,-500.0,0.00020995,2,"2024-04-07T23:50:09.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809277,1712533809529,-500.0,0.00020995,2,"2024-04-07T23:50:09.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809278,1712533809562,-500.0,0.00020995,2,"2024-04-07T23:50:09.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809279,1712533809595,-2380.41,0.00020995,2,"2024-04-07T23:50:09.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809280,1712533809627,-591.33,0.00020995,2,"2024-04-07T23:50:09.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809281,1712533809658,-408.90112987,0.00020995,2,"2024-04-07T23:50:09.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809282,1712533809688,-500.88,0.00020995,2,"2024-04-07T23:50:09.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809283,1712533809723,-2419.91,0.00020995,2,"2024-04-07T23:50:09.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809284,1712533809756,-500.0,0.00020995,2,"2024-04-07T23:50:09.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809285,1712533809789,-1192.67,0.00020995,2,"2024-04-07T23:50:09.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809286,1712533809820,-656.72,0.00020995,2,"2024-04-07T23:50:09.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809287,1712533809852,-1431.08,0.00020995,2,"2024-04-07T23:50:09.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809288,1712533809885,-861.24,0.00020995,2,"2024-04-07T23:50:09.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809289,1712533809916,-1353.03,0.00020995,2,"2024-04-07T23:50:09.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809290,1712533809946,-1236.59,0.00020995,2,"2024-04-07T23:50:09.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809291,1712533809976,-322.93316903,0.00020995,2,"2024-04-07T23:50:09.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809292,1712533810006,-500.0,0.00020995,2,"2024-04-07T23:50:10.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809293,1712533810036,-2144.48,0.00020995,2,"2024-04-07T23:50:10.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809294,1712533810067,-1295.12,0.00020995,2,"2024-04-07T23:50:10.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809295,1712533810100,-2601.87,0.00020995,2,"2024-04-07T23:50:10.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809296,1712533810132,-827.01840755,0.00020995,2,"2024-04-07T23:50:10.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809297,1712533830183,-1743.70839054,0.0002,2,"2024-04-07T23:50:30.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809298,1712533830203,-893.10961686,0.00020878,2,"2024-04-07T23:50:30.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809299,1712533830224,-164.61598847,0.00020878,2,"2024-04-07T23:50:30.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809300,1712533830244,-164.61598843,0.00020882,2,"2024-04-07T23:50:30.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809301,1712533830265,-164.61598843,0.00020885,2,"2024-04-07T23:50:30.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809302,1712533830285,-893.10961684,0.00020889,2,"2024-04-07T23:50:30.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809303,1712533830305,-893.10961684,0.00020899,2,"2024-04-07T23:50:30.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809304,1712533830326,-157.040808,0.00020908,2,"2024-04-07T23:50:30.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809305,1712533830348,-157.040808,0.00020908,2,"2024-04-07T23:50:30.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809306,1712533830370,-157.040808,0.00020908,2,"2024-04-07T23:50:30.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809307,1712533830393,-157.040808,0.00020908,2,"2024-04-07T23:50:30.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809308,1712533830413,-157.040808,0.00020908,2,"2024-04-07T23:50:30.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809309,1712533830434,-157.040808,0.00020908,2,"2024-04-07T23:50:30.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809310,1712533830454,-157.040808,0.00020908,2,"2024-04-07T23:50:30.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809311,1712533830474,-157.040808,0.00020908,2,"2024-04-07T23:50:30.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809312,1712533830495,-157.040808,0.00020908,2,"2024-04-07T23:50:30.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809313,1712533830516,-157.040808,0.00020908,2,"2024-04-07T23:50:30.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809314,1712533830537,-157.040808,0.00020908,2,"2024-04-07T23:50:30.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809315,1712533830558,-157.040808,0.00020908,2,"2024-04-07T23:50:30.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809316,1712533830580,-157.040808,0.00020908,2,"2024-04-07T23:50:30.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809317,1712533830601,-35.51314806,0.00020975,2,"2024-04-07T23:50:30.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809345,1712533833613,-164.61598843,0.00020889,2,"2024-04-07T23:50:33.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809346,1712533833634,-164.61598843,0.00020893,2,"2024-04-07T23:50:33.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809347,1712533833656,-164.61598843,0.00020896,2,"2024-04-07T23:50:33.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809348,1712533833676,-464.48685194,0.00020975,2,"2024-04-07T23:50:33.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809349,1712533833702,-500.0,0.00020975,2,"2024-04-07T23:50:33.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809350,1712533833726,-500.0,0.00020976,2,"2024-04-07T23:50:33.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809351,1712533833747,-500.0,0.00020976,2,"2024-04-07T23:50:33.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809352,1712533833767,-150.0,0.00020976,2,"2024-04-07T23:50:33.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809353,1712533833787,-500.0,0.00020976,2,"2024-04-07T23:50:33.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809354,1712533833807,-500.0,0.00020976,2,"2024-04-07T23:50:33.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809355,1712533833827,-500.0,0.00020976,2,"2024-04-07T23:50:33.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809356,1712533833848,-500.0,0.00020976,2,"2024-04-07T23:50:33.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809357,1712533833869,-500.0,0.00020976,2,"2024-04-07T23:50:33.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809358,1712533833892,-1825.52948277,0.00020976,2,"2024-04-07T23:50:33.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809359,1712533833994,-825.98051723,0.00020976,2,"2024-04-07T23:50:33.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809360,1712533834015,-343.56438934,0.00020976,2,"2024-04-07T23:50:34.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809361,1712533834036,-326.50550398,0.00020976,2,"2024-04-07T23:50:34.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809362,1712533834057,-544.63380411,0.00020976,2,"2024-04-07T23:50:34.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809363,1712533834078,-500.0,0.00020976,2,"2024-04-07T23:50:34.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809364,1712533834099,-500.0,0.00020976,2,"2024-04-07T23:50:34.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809365,1712533834119,-326.50550398,0.00020976,2,"2024-04-07T23:50:34.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809366,1712533834141,-266.72588136,0.00020976,2,"2024-04-07T23:50:34.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809439,1712533849576,-333.14997205,0.00020879,2,"2024-04-07T23:50:49.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809440,1712533849585,-164.61598843,0.000209,2,"2024-04-07T23:50:49.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809441,1712533849594,-272.70660815,0.00020976,2,"2024-04-07T23:50:49.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809442,1712533849625,-88.04751049,0.00020976,2,"2024-04-07T23:50:49.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809443,1712533849634,-239.66,0.00020976,2,"2024-04-07T23:50:49.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809444,1712533849644,-500.0,0.00020976,2,"2024-04-07T23:50:49.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809445,1712533849654,-500.0,0.00020976,2,"2024-04-07T23:50:49.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809446,1712533849663,-500.0,0.00020976,2,"2024-04-07T23:50:49.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809447,1712533849673,-500.0,0.00020976,2,"2024-04-07T23:50:49.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809448,1712533849682,-204.40878951,0.00020976,2,"2024-04-07T23:50:49.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809449,1712533849694,-295.59121049,0.00020976,2,"2024-04-07T23:50:49.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809450,1712533849702,-512.34398555,0.00020976,2,"2024-04-07T23:50:49.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809451,1712533849715,-500.0,0.00020976,2,"2024-04-07T23:50:49.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809452,1712533849724,-500.0,0.00020976,2,"2024-04-07T23:50:49.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809453,1712533849733,-261.21405124,0.00020976,2,"2024-04-07T23:50:49.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809454,1712533849742,-180.85075272,0.00020976,2,"2024-04-07T23:50:49.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809455,1712533851055,-573.45,0.00020975,2,"2024-04-07T23:50:51.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809456,1712533851065,-319.14924728,0.00020976,2,"2024-04-07T23:50:51.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809457,1712533851074,-500.0,0.00020976,2,"2024-04-07T23:50:51.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809458,1712533851084,-500.0,0.00020976,2,"2024-04-07T23:50:51.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809459,1712533851093,-500.0,0.00020976,2,"2024-04-07T23:50:51.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809460,1712533851102,-540.23,0.00020976,2,"2024-04-07T23:50:51.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809461,1712533851112,-500.17075273,0.00020976,2,"2024-04-07T23:50:51.112",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809462,1712533851125,-40.05924727,0.00020976,2,"2024-04-07T23:50:51.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809463,1712533851134,-500.0,0.00020976,2,"2024-04-07T23:50:51.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809464,1712533851144,-500.0,0.00020976,2,"2024-04-07T23:50:51.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809465,1712533851153,-500.0,0.00020976,2,"2024-04-07T23:50:51.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809466,1712533851163,-564.72,0.00020976,2,"2024-04-07T23:50:51.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809467,1712533851173,-913.31,0.00020976,2,"2024-04-07T23:50:51.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809468,1712533851182,-913.31,0.00020976,2,"2024-04-07T23:50:51.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809469,1712533851191,-278.51205556,0.00020976,2,"2024-04-07T23:50:51.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809470,1712533851230,-558.95158462,0.00020976,2,"2024-04-07T23:50:51.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809471,1712533851241,-692.24635982,0.00020976,2,"2024-04-07T23:50:51.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809472,1712533851250,-500.0,0.00020976,2,"2024-04-07T23:50:51.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809473,1712533851260,-500.0,0.00020976,2,"2024-04-07T23:50:51.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809474,1712533851269,-598.3,0.00020976,2,"2024-04-07T23:50:51.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809475,1712533851278,-598.3,0.00020976,2,"2024-04-07T23:50:51.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809476,1712533851287,-573.45,0.00020976,2,"2024-04-07T23:50:51.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809477,1712533851297,-573.45,0.00020976,2,"2024-04-07T23:50:51.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809478,1712533851307,-500.0,0.00020977,2,"2024-04-07T23:50:51.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809479,1712533851317,-500.0,0.00020977,2,"2024-04-07T23:50:51.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809480,1712533851327,-500.0,0.00020977,2,"2024-04-07T23:50:51.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809481,1712533851336,-500.0,0.00020977,2,"2024-04-07T23:50:51.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809482,1712533851346,-500.0,0.00020977,2,"2024-04-07T23:50:51.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809483,1712533851355,-250.25364018,0.00020977,2,"2024-04-07T23:50:51.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809484,1712533851372,-249.74635982,0.00020977,2,"2024-04-07T23:50:51.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809485,1712533851381,-500.0,0.00020977,2,"2024-04-07T23:50:51.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809486,1712533851391,-500.0,0.00020977,2,"2024-04-07T23:50:51.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809487,1712533851400,-609.3,0.00020977,2,"2024-04-07T23:50:51.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809488,1712533851411,-609.3,0.00020977,2,"2024-04-07T23:50:51.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809489,1712533851420,-497.48353283,0.00020977,2,"2024-04-07T23:50:51.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809490,1712533851430,-500.0,0.00020977,2,"2024-04-07T23:50:51.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809491,1712533851440,-500.0,0.00020977,2,"2024-04-07T23:50:51.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809492,1712533851449,-500.0,0.00020977,2,"2024-04-07T23:50:51.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809493,1712533851458,-500.0,0.00020977,2,"2024-04-07T23:50:51.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809494,1712533851468,-294.88,0.00020977,2,"2024-04-07T23:50:51.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809495,1712533851477,-500.0,0.00020977,2,"2024-04-07T23:50:51.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809496,1712533851487,-373.54327476,0.00020977,2,"2024-04-07T23:50:51.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809497,1712533851497,-500.0,0.00020977,2,"2024-04-07T23:50:51.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809498,1712533851507,-500.0,0.00020977,2,"2024-04-07T23:50:51.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809499,1712533851517,-500.0,0.00020977,2,"2024-04-07T23:50:51.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809500,1712533851527,-500.0,0.00020977,2,"2024-04-07T23:50:51.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809501,1712533851537,-500.0,0.00020977,2,"2024-04-07T23:50:51.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809502,1712533851546,-500.0,0.00020977,2,"2024-04-07T23:50:51.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809503,1712533851556,-500.0,0.00020977,2,"2024-04-07T23:50:51.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809504,1712533851567,-500.0,0.00020977,2,"2024-04-07T23:50:51.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809505,1712533851577,-500.0,0.00020977,2,"2024-04-07T23:50:51.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809506,1712533851586,-500.0,0.00020977,2,"2024-04-07T23:50:51.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809507,1712533851595,-500.0,0.00020977,2,"2024-04-07T23:50:51.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809508,1712533851605,-500.0,0.00020977,2,"2024-04-07T23:50:51.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809509,1712533851615,-500.0,0.00020977,2,"2024-04-07T23:50:51.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809510,1712533851625,-639.08,0.00020977,2,"2024-04-07T23:50:51.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809511,1712533851636,-502.01312753,0.00020977,2,"2024-04-07T23:50:51.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809512,1712533851646,-32660.27,0.00020977,2,"2024-04-07T23:50:51.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809513,1712533851660,-32660.27,0.00020977,2,"2024-04-07T23:50:51.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809514,1712533851671,-32660.27,0.00020977,2,"2024-04-07T23:50:51.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809515,1712533851682,-32660.27,0.00020977,2,"2024-04-07T23:50:51.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809516,1712533851693,-32660.27,0.00020977,2,"2024-04-07T23:50:51.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809517,1712533851703,-32660.27,0.00020977,2,"2024-04-07T23:50:51.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809518,1712533851718,-32660.27,0.00020977,2,"2024-04-07T23:50:51.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809519,1712533851729,-32660.27,0.00020977,2,"2024-04-07T23:50:51.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809520,1712533851739,-32660.27,0.00020977,2,"2024-04-07T23:50:51.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809521,1712533851750,-583.28896667,0.00020977,2,"2024-04-07T23:50:51.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809522,1712533851761,-511.19466436,0.00020977,2,"2024-04-07T23:50:51.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809523,1712533851773,-500.0,0.00020977,2,"2024-04-07T23:50:51.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809524,1712533851784,-500.0,0.00020977,2,"2024-04-07T23:50:51.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809525,1712533851799,-507.58404361,0.00020977,2,"2024-04-07T23:50:51.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809526,1712533851810,-506.73053373,0.00020977,2,"2024-04-07T23:50:51.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809527,1712533851822,-500.0,0.00020977,2,"2024-04-07T23:50:51.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809528,1712533851832,-500.0,0.00020977,2,"2024-04-07T23:50:51.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809529,1712533851843,-500.0,0.00020977,2,"2024-04-07T23:50:51.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809530,1712533851853,-500.0,0.00020977,2,"2024-04-07T23:50:51.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809531,1712533851864,-500.0,0.00020977,2,"2024-04-07T23:50:51.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809532,1712533851874,-540.23,0.00020977,2,"2024-04-07T23:50:51.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809533,1712533851887,-540.23,0.00020977,2,"2024-04-07T23:50:51.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809534,1712533851898,-540.23,0.00020977,2,"2024-04-07T23:50:51.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809535,1712533851908,-540.23,0.00020977,2,"2024-04-07T23:50:51.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809536,1712533851919,-540.23,0.00020977,2,"2024-04-07T23:50:51.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809537,1712533851929,-1075.21,0.00020977,2,"2024-04-07T23:50:51.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809538,1712533851940,-500.0,0.00020977,2,"2024-04-07T23:50:51.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809539,1712533851950,-1075.21,0.00020977,2,"2024-04-07T23:50:51.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809540,1712533851960,-500.0,0.00020977,2,"2024-04-07T23:50:51.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809541,1712533851970,-500.0,0.00020977,2,"2024-04-07T23:50:51.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809542,1712533851980,-500.0,0.00020977,2,"2024-04-07T23:50:51.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809543,1712533851992,-500.0,0.00020977,2,"2024-04-07T23:50:51.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809544,1712533852003,-500.0,0.00020977,2,"2024-04-07T23:50:52.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809545,1712533852015,-500.0,0.00020977,2,"2024-04-07T23:50:52.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809546,1712533852026,-500.0,0.00020977,2,"2024-04-07T23:50:52.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809547,1712533852037,-500.0,0.00020977,2,"2024-04-07T23:50:52.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809548,1712533852048,-1168.98,0.00020977,2,"2024-04-07T23:50:52.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809549,1712533852058,-1168.98,0.00020977,2,"2024-04-07T23:50:52.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809550,1712533852069,-1168.98,0.00020977,2,"2024-04-07T23:50:52.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809551,1712533852079,-1168.98,0.00020977,2,"2024-04-07T23:50:52.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809552,1712533852090,-1168.98,0.00020977,2,"2024-04-07T23:50:52.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809553,1712533852100,-1168.98,0.00020977,2,"2024-04-07T23:50:52.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809554,1712533852111,-1168.98,0.00020977,2,"2024-04-07T23:50:52.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809555,1712533852121,-500.0,0.00020977,2,"2024-04-07T23:50:52.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809556,1712533852134,-1168.98,0.00020977,2,"2024-04-07T23:50:52.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809557,1712533852148,-500.0,0.00020977,2,"2024-04-07T23:50:52.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809558,1712533852159,-1168.98,0.00020977,2,"2024-04-07T23:50:52.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809559,1712533852171,-500.0,0.00020977,2,"2024-04-07T23:50:52.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809560,1712533852182,-258.79045165,0.00020977,2,"2024-04-07T23:50:52.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809561,1712533852193,-500.0,0.00020977,2,"2024-04-07T23:50:52.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809562,1712533852205,-500.0,0.00020977,2,"2024-04-07T23:50:52.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809563,1712533852216,-500.0,0.00020977,2,"2024-04-07T23:50:52.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809564,1712533852226,-500.0,0.00020977,2,"2024-04-07T23:50:52.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809565,1712533852237,-661.82,0.00020977,2,"2024-04-07T23:50:52.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809566,1712533852247,-661.82,0.00020977,2,"2024-04-07T23:50:52.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809567,1712533852258,-500.0,0.00020977,2,"2024-04-07T23:50:52.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809568,1712533852269,-500.0,0.00020977,2,"2024-04-07T23:50:52.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809569,1712533852279,-500.0,0.00020977,2,"2024-04-07T23:50:52.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809570,1712533852290,-500.0,0.00020977,2,"2024-04-07T23:50:52.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809571,1712533852301,-500.0,0.00020977,2,"2024-04-07T23:50:52.301",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809572,1712533852311,-500.0,0.00020977,2,"2024-04-07T23:50:52.311",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809573,1712533852322,-500.0,0.00020977,2,"2024-04-07T23:50:52.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809574,1712533852333,-500.0,0.00020977,2,"2024-04-07T23:50:52.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809575,1712533852343,-500.0,0.00020977,2,"2024-04-07T23:50:52.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809576,1712533852354,-500.0,0.00020977,2,"2024-04-07T23:50:52.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809577,1712533852364,-500.0,0.00020977,2,"2024-04-07T23:50:52.364",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809578,1712533852373,-913.31,0.00020977,2,"2024-04-07T23:50:52.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809579,1712533852383,-913.31,0.00020977,2,"2024-04-07T23:50:52.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809580,1712533852394,-913.31,0.00020977,2,"2024-04-07T23:50:52.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809581,1712533852406,-1529.71,0.00020977,2,"2024-04-07T23:50:52.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809582,1712533852416,-1529.71,0.00020977,2,"2024-04-07T23:50:52.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809583,1712533852430,-1529.71,0.00020977,2,"2024-04-07T23:50:52.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809584,1712533852440,-1529.71,0.00020977,2,"2024-04-07T23:50:52.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809585,1712533852451,-913.31,0.00020977,2,"2024-04-07T23:50:52.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809586,1712533852462,-913.31,0.00020977,2,"2024-04-07T23:50:52.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809587,1712533852472,-500.0,0.00020977,2,"2024-04-07T23:50:52.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809588,1712533852483,-500.0,0.00020977,2,"2024-04-07T23:50:52.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809589,1712533852492,-500.0,0.00020977,2,"2024-04-07T23:50:52.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809590,1712533852503,-500.0,0.00020977,2,"2024-04-07T23:50:52.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809591,1712533852513,-801.68,0.00020977,2,"2024-04-07T23:50:52.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809592,1712533852523,-1244.72,0.00020977,2,"2024-04-07T23:50:52.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809593,1712533852534,-500.0,0.00020977,2,"2024-04-07T23:50:52.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809594,1712533852544,-801.68,0.00020977,2,"2024-04-07T23:50:52.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809595,1712533852555,-500.0,0.00020977,2,"2024-04-07T23:50:52.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809596,1712533852565,-1244.72,0.00020977,2,"2024-04-07T23:50:52.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809597,1712533852577,-500.0,0.00020977,2,"2024-04-07T23:50:52.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809598,1712533852587,-500.0,0.00020977,2,"2024-04-07T23:50:52.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809599,1712533852600,-500.0,0.00020977,2,"2024-04-07T23:50:52.600",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809600,1712533852610,-598.3,0.00020977,2,"2024-04-07T23:50:52.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809601,1712533852621,-598.3,0.00020977,2,"2024-04-07T23:50:52.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809602,1712533852633,-573.45,0.00020977,2,"2024-04-07T23:50:52.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809603,1712533852644,-598.3,0.00020977,2,"2024-04-07T23:50:52.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809604,1712533852656,-500.0,0.00020977,2,"2024-04-07T23:50:52.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809605,1712533852665,-573.45,0.00020977,2,"2024-04-07T23:50:52.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809606,1712533852674,-598.3,0.00020977,2,"2024-04-07T23:50:52.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809607,1712533852685,-500.0,0.00020977,2,"2024-04-07T23:50:52.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809608,1712533852695,-573.45,0.00020977,2,"2024-04-07T23:50:52.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809609,1712533852706,-598.3,0.00020977,2,"2024-04-07T23:50:52.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809610,1712533852718,-573.45,0.00020977,2,"2024-04-07T23:50:52.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809611,1712533852729,-573.45,0.00020977,2,"2024-04-07T23:50:52.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809612,1712533852739,-573.45,0.00020977,2,"2024-04-07T23:50:52.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809613,1712533852751,-573.45,0.00020977,2,"2024-04-07T23:50:52.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809614,1712533852761,-573.45,0.00020977,2,"2024-04-07T23:50:52.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809615,1712533852771,-500.0,0.00020977,2,"2024-04-07T23:50:52.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809616,1712533852781,-500.0,0.00020977,2,"2024-04-07T23:50:52.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809617,1712533852792,-1897.24,0.00020978,2,"2024-04-07T23:50:52.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809618,1712533852802,-500.0,0.00020978,2,"2024-04-07T23:50:52.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809619,1712533852812,-500.0,0.00020978,2,"2024-04-07T23:50:52.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809620,1712533852821,-500.0,0.00020978,2,"2024-04-07T23:50:52.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809621,1712533852831,-500.0,0.00020978,2,"2024-04-07T23:50:52.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809622,1712533852841,-500.0,0.00020978,2,"2024-04-07T23:50:52.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809623,1712533852851,-500.0,0.00020978,2,"2024-04-07T23:50:52.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809624,1712533852862,-500.0,0.00020978,2,"2024-04-07T23:50:52.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809625,1712533852873,-500.0,0.00020978,2,"2024-04-07T23:50:52.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809626,1712533852883,-500.0,0.00020978,2,"2024-04-07T23:50:52.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809627,1712533852893,-500.0,0.00020978,2,"2024-04-07T23:50:52.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809628,1712533852905,-500.0,0.00020978,2,"2024-04-07T23:50:52.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809629,1712533852916,-500.0,0.00020978,2,"2024-04-07T23:50:52.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809630,1712533852925,-639.56655225,0.00020978,2,"2024-04-07T23:50:52.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809631,1712533852936,-500.0,0.00020978,2,"2024-04-07T23:50:52.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809632,1712533852945,-500.0,0.00020978,2,"2024-04-07T23:50:52.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809633,1712533852955,-500.0,0.00020978,2,"2024-04-07T23:50:52.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809634,1712533852966,-609.3,0.00020978,2,"2024-04-07T23:50:52.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809635,1712533852975,-609.3,0.00020978,2,"2024-04-07T23:50:52.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809636,1712533852985,-609.3,0.00020978,2,"2024-04-07T23:50:52.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809637,1712533852996,-609.3,0.00020978,2,"2024-04-07T23:50:52.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809638,1712533853007,-609.3,0.00020978,2,"2024-04-07T23:50:53.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809639,1712533853017,-609.3,0.00020978,2,"2024-04-07T23:50:53.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809640,1712533853027,-500.0,0.00020978,2,"2024-04-07T23:50:53.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809641,1712533853038,-500.0,0.00020978,2,"2024-04-07T23:50:53.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809642,1712533853048,-500.0,0.00020978,2,"2024-04-07T23:50:53.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809643,1712533853058,-500.0,0.00020978,2,"2024-04-07T23:50:53.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809644,1712533853069,-500.0,0.00020978,2,"2024-04-07T23:50:53.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809645,1712533853079,-500.0,0.00020978,2,"2024-04-07T23:50:53.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809646,1712533853089,-500.0,0.00020978,2,"2024-04-07T23:50:53.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809647,1712533853099,-500.0,0.00020978,2,"2024-04-07T23:50:53.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809648,1712533853109,-500.0,0.00020978,2,"2024-04-07T23:50:53.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809649,1712533853119,-500.0,0.00020978,2,"2024-04-07T23:50:53.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809650,1712533853130,-500.0,0.00020978,2,"2024-04-07T23:50:53.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809651,1712533853140,-500.0,0.00020978,2,"2024-04-07T23:50:53.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809652,1712533853150,-500.0,0.00020978,2,"2024-04-07T23:50:53.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809653,1712533853161,-500.0,0.00020978,2,"2024-04-07T23:50:53.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809654,1712533853171,-551.6724761,0.00020978,2,"2024-04-07T23:50:53.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809655,1712533853181,-500.0,0.00020978,2,"2024-04-07T23:50:53.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809656,1712533853192,-500.0,0.00020978,2,"2024-04-07T23:50:53.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809657,1712533853202,-500.0,0.00020978,2,"2024-04-07T23:50:53.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809658,1712533853212,-500.0,0.00020978,2,"2024-04-07T23:50:53.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809659,1712533853222,-500.0,0.00020978,2,"2024-04-07T23:50:53.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809660,1712533853232,-500.0,0.00020978,2,"2024-04-07T23:50:53.232",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809661,1712533853243,-515.39125437,0.00020978,2,"2024-04-07T23:50:53.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809662,1712533853253,-523.20383365,0.00020978,2,"2024-04-07T23:50:53.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809663,1712533853264,-32660.27,0.00020978,2,"2024-04-07T23:50:53.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809664,1712533853275,-32660.27,0.00020978,2,"2024-04-07T23:50:53.275",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809665,1712533853286,-32660.27,0.00020978,2,"2024-04-07T23:50:53.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809666,1712533853296,-32660.27,0.00020978,2,"2024-04-07T23:50:53.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809667,1712533853306,-32660.27,0.00020978,2,"2024-04-07T23:50:53.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809668,1712533853315,-32660.27,0.00020978,2,"2024-04-07T23:50:53.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809669,1712533853325,-545.41,0.00020978,2,"2024-04-07T23:50:53.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809670,1712533853335,-603.79,0.00020978,2,"2024-04-07T23:50:53.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809671,1712533853346,-500.0,0.00020978,2,"2024-04-07T23:50:53.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809672,1712533853358,-363.87926774,0.00020978,2,"2024-04-07T23:50:53.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809673,1712533853367,-540.23,0.00020978,2,"2024-04-07T23:50:53.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809674,1712533853375,-540.23,0.00020978,2,"2024-04-07T23:50:53.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809675,1712533853385,-540.23,0.00020978,2,"2024-04-07T23:50:53.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809676,1712533853394,-540.23,0.00020978,2,"2024-04-07T23:50:53.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809677,1712533853404,-1075.21,0.00020978,2,"2024-04-07T23:50:53.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809678,1712533853414,-540.23,0.00020978,2,"2024-04-07T23:50:53.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809679,1712533853424,-1075.21,0.00020978,2,"2024-04-07T23:50:53.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809680,1712533853434,-540.23,0.00020978,2,"2024-04-07T23:50:53.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809681,1712533853443,-1075.21,0.00020978,2,"2024-04-07T23:50:53.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809682,1712533853452,-540.23,0.00020978,2,"2024-04-07T23:50:53.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809683,1712533853462,-1075.21,0.00020978,2,"2024-04-07T23:50:53.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809684,1712533853472,-540.23,0.00020978,2,"2024-04-07T23:50:53.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809685,1712533853481,-1075.21,0.00020978,2,"2024-04-07T23:50:53.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809686,1712533853490,-1075.21,0.00020978,2,"2024-04-07T23:50:53.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809687,1712533853500,-500.0,0.00020978,2,"2024-04-07T23:50:53.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809688,1712533853509,-1020.17,0.00020978,2,"2024-04-07T23:50:53.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809689,1712533853518,-500.0,0.00020978,2,"2024-04-07T23:50:53.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809690,1712533853527,-500.0,0.00020978,2,"2024-04-07T23:50:53.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809691,1712533853537,-500.0,0.00020978,2,"2024-04-07T23:50:53.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809692,1712533853546,-500.0,0.00020978,2,"2024-04-07T23:50:53.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809693,1712533853555,-629.49,0.00020978,2,"2024-04-07T23:50:53.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809694,1712533853564,-1168.98,0.00020978,2,"2024-04-07T23:50:53.564",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809695,1712533853573,-1168.98,0.00020978,2,"2024-04-07T23:50:53.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809696,1712533853582,-1168.98,0.00020978,2,"2024-04-07T23:50:53.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809697,1712533853590,-1168.98,0.00020978,2,"2024-04-07T23:50:53.590",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809698,1712533853599,-1168.98,0.00020978,2,"2024-04-07T23:50:53.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809699,1712533853608,-1168.98,0.00020978,2,"2024-04-07T23:50:53.608",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809700,1712533853617,-500.0,0.00020978,2,"2024-04-07T23:50:53.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809701,1712533853626,-500.0,0.00020978,2,"2024-04-07T23:50:53.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809702,1712533853635,-500.0,0.00020978,2,"2024-04-07T23:50:53.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809703,1712533853644,-500.0,0.00020978,2,"2024-04-07T23:50:53.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809704,1712533853654,-500.0,0.00020978,2,"2024-04-07T23:50:53.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809705,1712533853664,-965.99,0.00020978,2,"2024-04-07T23:50:53.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809706,1712533853673,-661.82,0.00020978,2,"2024-04-07T23:50:53.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809707,1712533853682,-661.82,0.00020978,2,"2024-04-07T23:50:53.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809708,1712533853691,-661.82,0.00020978,2,"2024-04-07T23:50:53.691",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809709,1712533853700,-661.82,0.00020978,2,"2024-04-07T23:50:53.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809710,1712533853710,-314.11973352,0.00020978,2,"2024-04-07T23:50:53.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809711,1712533853723,-661.82,0.00020978,2,"2024-04-07T23:50:53.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809712,1712533853732,-661.82,0.00020978,2,"2024-04-07T23:50:53.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809713,1712533853742,-500.0,0.00020978,2,"2024-04-07T23:50:53.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809714,1712533853751,-500.0,0.00020978,2,"2024-04-07T23:50:53.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809715,1712533853761,-500.0,0.00020978,2,"2024-04-07T23:50:53.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809716,1712533853770,-500.0,0.00020978,2,"2024-04-07T23:50:53.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809717,1712533853780,-500.0,0.00020978,2,"2024-04-07T23:50:53.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809718,1712533853790,-500.0,0.00020978,2,"2024-04-07T23:50:53.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809719,1712533853799,-500.0,0.00020978,2,"2024-04-07T23:50:53.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809720,1712533853808,-1529.71,0.00020978,2,"2024-04-07T23:50:53.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809721,1712533853818,-1529.71,0.00020978,2,"2024-04-07T23:50:53.818",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809722,1712533853827,-913.31,0.00020978,2,"2024-04-07T23:50:53.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809723,1712533853837,-913.31,0.00020978,2,"2024-04-07T23:50:53.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809724,1712533853847,-1529.71,0.00020978,2,"2024-04-07T23:50:53.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809725,1712533853857,-913.31,0.00020978,2,"2024-04-07T23:50:53.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809726,1712533853866,-1529.71,0.00020978,2,"2024-04-07T23:50:53.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809727,1712533853875,-913.31,0.00020978,2,"2024-04-07T23:50:53.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809728,1712533853885,-1529.71,0.00020978,2,"2024-04-07T23:50:53.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809729,1712533853895,-913.31,0.00020978,2,"2024-04-07T23:50:53.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809730,1712533853904,-1529.71,0.00020978,2,"2024-04-07T23:50:53.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809731,1712533853914,-913.31,0.00020978,2,"2024-04-07T23:50:53.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809732,1712533853923,-1529.71,0.00020978,2,"2024-04-07T23:50:53.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809733,1712533853932,-913.31,0.00020978,2,"2024-04-07T23:50:53.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809734,1712533853942,-913.31,0.00020978,2,"2024-04-07T23:50:53.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809735,1712533853951,-801.68,0.00020978,2,"2024-04-07T23:50:53.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809736,1712533853961,-1244.72,0.00020978,2,"2024-04-07T23:50:53.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809737,1712533853971,-801.68,0.00020978,2,"2024-04-07T23:50:53.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809738,1712533853980,-801.68,0.00020978,2,"2024-04-07T23:50:53.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809739,1712533853989,-1244.72,0.00020978,2,"2024-04-07T23:50:53.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809740,1712533853998,-801.68,0.00020978,2,"2024-04-07T23:50:53.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809741,1712533854008,-500.0,0.00020978,2,"2024-04-07T23:50:54.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809742,1712533854017,-1244.72,0.00020978,2,"2024-04-07T23:50:54.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809743,1712533854027,-801.68,0.00020978,2,"2024-04-07T23:50:54.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809744,1712533854036,-500.0,0.00020978,2,"2024-04-07T23:50:54.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809745,1712533854045,-1244.72,0.00020978,2,"2024-04-07T23:50:54.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809746,1712533854054,-801.68,0.00020978,2,"2024-04-07T23:50:54.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809747,1712533854063,-500.0,0.00020978,2,"2024-04-07T23:50:54.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809748,1712533854073,-1244.72,0.00020978,2,"2024-04-07T23:50:54.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809749,1712533854082,-500.0,0.00020978,2,"2024-04-07T23:50:54.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809750,1712533854091,-1244.72,0.00020978,2,"2024-04-07T23:50:54.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809751,1712533854100,-500.0,0.00020978,2,"2024-04-07T23:50:54.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809752,1712533854117,-500.0,0.00020978,2,"2024-04-07T23:50:54.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809753,1712533854130,-598.3,0.00020978,2,"2024-04-07T23:50:54.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809754,1712533854139,-598.3,0.00020978,2,"2024-04-07T23:50:54.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809755,1712533854149,-598.3,0.00020978,2,"2024-04-07T23:50:54.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809756,1712533854158,-598.3,0.00020978,2,"2024-04-07T23:50:54.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809757,1712533854167,-598.3,0.00020978,2,"2024-04-07T23:50:54.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809758,1712533854176,-573.45,0.00020978,2,"2024-04-07T23:50:54.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809759,1712533854187,-598.3,0.00020978,2,"2024-04-07T23:50:54.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809760,1712533854197,-598.3,0.00020978,2,"2024-04-07T23:50:54.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809761,1712533854208,-573.45,0.00020978,2,"2024-04-07T23:50:54.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809762,1712533854218,-518.25,0.00020979,2,"2024-04-07T23:50:54.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809763,1712533854228,-1897.24,0.00020979,2,"2024-04-07T23:50:54.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809764,1712533854238,-1897.24,0.00020979,2,"2024-04-07T23:50:54.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809765,1712533854247,-1897.24,0.00020979,2,"2024-04-07T23:50:54.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809766,1712533854257,-500.0,0.00020979,2,"2024-04-07T23:50:54.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809767,1712533854268,-500.0,0.00020979,2,"2024-04-07T23:50:54.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809768,1712533854278,-500.0,0.00020979,2,"2024-04-07T23:50:54.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809769,1712533854287,-500.0,0.00020979,2,"2024-04-07T23:50:54.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809770,1712533854296,-500.0,0.00020979,2,"2024-04-07T23:50:54.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809771,1712533854591,-500.0,0.00020979,2,"2024-04-07T23:50:54.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809772,1712533854602,-500.0,0.00020979,2,"2024-04-07T23:50:54.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809773,1712533854612,-500.0,0.00020979,2,"2024-04-07T23:50:54.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809774,1712533854622,-500.0,0.00020979,2,"2024-04-07T23:50:54.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809775,1712533854631,-609.3,0.00020979,2,"2024-04-07T23:50:54.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809776,1712533854641,-609.3,0.00020979,2,"2024-04-07T23:50:54.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809777,1712533854650,-500.0,0.00020979,2,"2024-04-07T23:50:54.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809778,1712533854661,-609.3,0.00020979,2,"2024-04-07T23:50:54.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809779,1712533854670,-500.0,0.00020979,2,"2024-04-07T23:50:54.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809780,1712533854678,-608.4,0.00020979,2,"2024-04-07T23:50:54.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809781,1712533854687,-500.0,0.00020979,2,"2024-04-07T23:50:54.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809782,1712533854697,-500.0,0.00020979,2,"2024-04-07T23:50:54.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809783,1712533854706,-500.0,0.00020979,2,"2024-04-07T23:50:54.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809784,1712533854718,-500.0,0.00020979,2,"2024-04-07T23:50:54.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809785,1712533854727,-500.0,0.00020979,2,"2024-04-07T23:50:54.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809786,1712533854735,-500.0,0.00020979,2,"2024-04-07T23:50:54.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809787,1712533854745,-500.0,0.00020979,2,"2024-04-07T23:50:54.745",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809788,1712533854755,-500.0,0.00020979,2,"2024-04-07T23:50:54.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809789,1712533854763,-500.0,0.00020979,2,"2024-04-07T23:50:54.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809790,1712533854772,-654.03763,0.00020979,2,"2024-04-07T23:50:54.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809791,1712533854781,-500.0,0.00020979,2,"2024-04-07T23:50:54.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809792,1712533854793,-500.0,0.00020979,2,"2024-04-07T23:50:54.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809793,1712533854802,-500.0,0.00020979,2,"2024-04-07T23:50:54.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809794,1712533854811,-32660.27,0.00020979,2,"2024-04-07T23:50:54.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809795,1712533854820,-32660.27,0.00020979,2,"2024-04-07T23:50:54.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809796,1712533854830,-545.41,0.00020979,2,"2024-04-07T23:50:54.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809797,1712533854839,-545.41,0.00020979,2,"2024-04-07T23:50:54.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809798,1712533854849,-603.79,0.00020979,2,"2024-04-07T23:50:54.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809799,1712533854858,-603.79,0.00020979,2,"2024-04-07T23:50:54.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809800,1712533854867,-500.0,0.00020979,2,"2024-04-07T23:50:54.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809801,1712533854877,-540.23,0.00020979,2,"2024-04-07T23:50:54.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809802,1712533854887,-540.23,0.00020979,2,"2024-04-07T23:50:54.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809803,1712533854897,-1075.21,0.00020979,2,"2024-04-07T23:50:54.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809804,1712533854907,-1075.21,0.00020979,2,"2024-04-07T23:50:54.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809805,1712533854917,-1075.21,0.00020979,2,"2024-04-07T23:50:54.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809806,1712533854926,-1020.17,0.00020979,2,"2024-04-07T23:50:54.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809807,1712533854936,-1020.17,0.00020979,2,"2024-04-07T23:50:54.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809808,1712533854945,-1168.98,0.00020979,2,"2024-04-07T23:50:54.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809809,1712533854955,-1168.98,0.00020979,2,"2024-04-07T23:50:54.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809810,1712533854964,-500.0,0.00020979,2,"2024-04-07T23:50:54.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809811,1712533854973,-500.0,0.00020979,2,"2024-04-07T23:50:54.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809812,1712533854982,-965.99,0.00020979,2,"2024-04-07T23:50:54.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809813,1712533854991,-965.99,0.00020979,2,"2024-04-07T23:50:54.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809814,1712533855000,-661.82,0.00020979,2,"2024-04-07T23:50:55.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809815,1712533855010,-661.82,0.00020979,2,"2024-04-07T23:50:55.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809816,1712533855019,-661.82,0.00020979,2,"2024-04-07T23:50:55.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809817,1712533855029,-500.0,0.00020979,2,"2024-04-07T23:50:55.029",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809818,1712533855038,-500.0,0.00020979,2,"2024-04-07T23:50:55.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809819,1712533855047,-500.0,0.00020979,2,"2024-04-07T23:50:55.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809820,1712533855056,-500.0,0.00020979,2,"2024-04-07T23:50:55.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809821,1712533855066,-1529.71,0.00020979,2,"2024-04-07T23:50:55.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809822,1712533855075,-1529.71,0.00020979,2,"2024-04-07T23:50:55.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809823,1712533855085,-913.31,0.00020979,2,"2024-04-07T23:50:55.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809824,1712533855095,-913.31,0.00020979,2,"2024-04-07T23:50:55.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809825,1712533855104,-801.68,0.00020979,2,"2024-04-07T23:50:55.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809826,1712533855114,-801.68,0.00020979,2,"2024-04-07T23:50:55.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809827,1712533855123,-1244.72,0.00020979,2,"2024-04-07T23:50:55.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809828,1712533855132,-801.68,0.00020979,2,"2024-04-07T23:50:55.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809829,1712533855142,-1244.72,0.00020979,2,"2024-04-07T23:50:55.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809830,1712533855152,-500.0,0.00020979,2,"2024-04-07T23:50:55.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809831,1712533855162,-514.74976246,0.00020979,2,"2024-04-07T23:50:55.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809832,1712533855173,-1244.72,0.00020979,2,"2024-04-07T23:50:55.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809833,1712533855182,-1872.17159245,0.00020995,2,"2024-04-07T23:50:55.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809834,1712533855191,-500.0,0.00020995,2,"2024-04-07T23:50:55.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809835,1712533855201,-589.72,0.00020995,2,"2024-04-07T23:50:55.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809836,1712533855210,-500.0,0.00020995,2,"2024-04-07T23:50:55.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809837,1712533855219,-32660.27,0.00020995,2,"2024-04-07T23:50:55.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809838,1712533855228,-32660.27,0.00020995,2,"2024-04-07T23:50:55.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809839,1712533855237,-32660.27,0.00020995,2,"2024-04-07T23:50:55.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809840,1712533855246,-32660.27,0.00020995,2,"2024-04-07T23:50:55.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809841,1712533855256,-32660.27,0.00020995,2,"2024-04-07T23:50:55.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809842,1712533855265,-32660.27,0.00020995,2,"2024-04-07T23:50:55.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809843,1712533855274,-32660.37717079,0.00020995,2,"2024-04-07T23:50:55.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809844,1712533855285,-540.23,0.00020995,2,"2024-04-07T23:50:55.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809845,1712533855295,-1168.98,0.00020995,2,"2024-04-07T23:50:55.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809846,1712533855305,-1168.98,0.00020995,2,"2024-04-07T23:50:55.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809847,1712533855315,-1168.98,0.00020995,2,"2024-04-07T23:50:55.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809848,1712533855325,-1168.98,0.00020995,2,"2024-04-07T23:50:55.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809849,1712533855334,-1168.98,0.00020995,2,"2024-04-07T23:50:55.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809850,1712533855344,-1168.98,0.00020995,2,"2024-04-07T23:50:55.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809851,1712533855353,-1169.04,0.00020995,2,"2024-04-07T23:50:55.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809852,1712533855362,-500.0,0.00020995,2,"2024-04-07T23:50:55.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809853,1712533855372,-500.0,0.00020995,2,"2024-04-07T23:50:55.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809854,1712533855381,-500.0,0.00020995,2,"2024-04-07T23:50:55.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809855,1712533855391,-601.68374254,0.00020995,2,"2024-04-07T23:50:55.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809856,1712533855401,-1529.71,0.00020995,2,"2024-04-07T23:50:55.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809857,1712533855413,-913.31,0.00020995,2,"2024-04-07T23:50:55.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809858,1712533855422,-563.38,0.00020996,2,"2024-04-07T23:50:55.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809859,1712533855431,-563.38,0.00020996,2,"2024-04-07T23:50:55.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809860,1712533855440,-500.0,0.00020996,2,"2024-04-07T23:50:55.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809861,1712533855450,-500.0,0.00020996,2,"2024-04-07T23:50:55.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809862,1712533855459,-879.32,0.00020996,2,"2024-04-07T23:50:55.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809863,1712533855468,-879.32,0.00020996,2,"2024-04-07T23:50:55.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809864,1712533855477,-718.26,0.00020996,2,"2024-04-07T23:50:55.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809865,1712533855486,-718.26,0.00020996,2,"2024-04-07T23:50:55.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809866,1712533855496,-500.0,0.00020996,2,"2024-04-07T23:50:55.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809867,1712533855505,-500.0,0.00020996,2,"2024-04-07T23:50:55.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809868,1712533855514,-500.0,0.00020996,2,"2024-04-07T23:50:55.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809869,1712533855523,-500.0,0.00020996,2,"2024-04-07T23:50:55.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809870,1712533855532,-500.0,0.00020996,2,"2024-04-07T23:50:55.532",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809871,1712533855541,-500.0,0.00020996,2,"2024-04-07T23:50:55.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809872,1712533855550,-459.64094223,0.00020996,2,"2024-04-07T23:50:55.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809873,1712533855559,-639.45,0.00020996,2,"2024-04-07T23:50:55.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809874,1712533855568,-639.45,0.00020996,2,"2024-04-07T23:50:55.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809875,1712533855578,-639.45,0.00020996,2,"2024-04-07T23:50:55.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809876,1712533855587,-639.45,0.00020996,2,"2024-04-07T23:50:55.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809877,1712533855596,-639.45,0.00020996,2,"2024-04-07T23:50:55.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809878,1712533855605,-500.0,0.00020996,2,"2024-04-07T23:50:55.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809879,1712533855614,-500.0,0.00020996,2,"2024-04-07T23:50:55.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809880,1712533855623,-500.0,0.00020996,2,"2024-04-07T23:50:55.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809881,1712533855633,-500.0,0.00020996,2,"2024-04-07T23:50:55.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809882,1712533855642,-500.0,0.00020996,2,"2024-04-07T23:50:55.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809883,1712533855651,-500.0,0.00020996,2,"2024-04-07T23:50:55.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809884,1712533855661,-500.0,0.00020996,2,"2024-04-07T23:50:55.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809885,1712533855670,-500.0,0.00020996,2,"2024-04-07T23:50:55.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809886,1712533855679,-500.0,0.00020996,2,"2024-04-07T23:50:55.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809887,1712533855688,-1516.97,0.00020996,2,"2024-04-07T23:50:55.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809888,1712533855697,-1516.97,0.00020996,2,"2024-04-07T23:50:55.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809889,1712533855706,-500.0,0.00020996,2,"2024-04-07T23:50:55.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809890,1712533855718,-340.32523106,0.00020996,2,"2024-04-07T23:50:55.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809891,1712533855727,-500.0,0.00020996,2,"2024-04-07T23:50:55.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809892,1712533855737,-500.0,0.00020996,2,"2024-04-07T23:50:55.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809893,1712533855746,-500.0,0.00020996,2,"2024-04-07T23:50:55.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809894,1712533855756,-500.0,0.00020996,2,"2024-04-07T23:50:55.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809895,1712533855765,-500.0,0.00020996,2,"2024-04-07T23:50:55.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809896,1712533855774,-500.0,0.00020996,2,"2024-04-07T23:50:55.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809897,1712533855783,-500.0,0.00020996,2,"2024-04-07T23:50:55.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809898,1712533855793,-1351.62,0.00020996,2,"2024-04-07T23:50:55.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809899,1712533855802,-1351.62,0.00020996,2,"2024-04-07T23:50:55.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809900,1712533855811,-500.0,0.00020996,2,"2024-04-07T23:50:55.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809901,1712533855820,-500.0,0.00020996,2,"2024-04-07T23:50:55.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809902,1712533855830,-500.0,0.00020996,2,"2024-04-07T23:50:55.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809903,1712533855839,-500.0,0.00020996,2,"2024-04-07T23:50:55.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809904,1712533855849,-1075.33,0.00020996,2,"2024-04-07T23:50:55.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809905,1712533855858,-1075.33,0.00020996,2,"2024-04-07T23:50:55.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809906,1712533855867,-500.0,0.00020996,2,"2024-04-07T23:50:55.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809907,1712533855876,-361.57142321,0.00020996,2,"2024-04-07T23:50:55.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809908,1712533855886,-500.0,0.00020996,2,"2024-04-07T23:50:55.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809909,1712533855895,-500.0,0.00020996,2,"2024-04-07T23:50:55.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809910,1712533855904,-917.19,0.00020996,2,"2024-04-07T23:50:55.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809911,1712533855916,-917.19,0.00020996,2,"2024-04-07T23:50:55.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809912,1712533855925,-917.19,0.00020996,2,"2024-04-07T23:50:55.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809913,1712533855934,-917.19,0.00020996,2,"2024-04-07T23:50:55.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809914,1712533855943,-917.19,0.00020996,2,"2024-04-07T23:50:55.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809915,1712533855952,-500.0,0.00020996,2,"2024-04-07T23:50:55.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809916,1712533855961,-500.0,0.00020996,2,"2024-04-07T23:50:55.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809917,1712533855970,-1097.49,0.00020996,2,"2024-04-07T23:50:55.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809918,1712533855980,-1097.49,0.00020996,2,"2024-04-07T23:50:55.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809919,1712533855989,-1097.49,0.00020996,2,"2024-04-07T23:50:55.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809920,1712533855998,-1097.49,0.00020996,2,"2024-04-07T23:50:55.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809921,1712533856008,-1097.49,0.00020996,2,"2024-04-07T23:50:56.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809922,1712533856018,-500.0,0.00020996,2,"2024-04-07T23:50:56.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809923,1712533856026,-500.0,0.00020996,2,"2024-04-07T23:50:56.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809924,1712533856036,-736.15,0.00020996,2,"2024-04-07T23:50:56.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809925,1712533856045,-736.15,0.00020996,2,"2024-04-07T23:50:56.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809926,1712533856055,-736.15,0.00020996,2,"2024-04-07T23:50:56.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809927,1712533856064,-736.15,0.00020996,2,"2024-04-07T23:50:56.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809928,1712533856073,-736.15,0.00020996,2,"2024-04-07T23:50:56.073",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809929,1712533856084,-500.0,0.00020996,2,"2024-04-07T23:50:56.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809930,1712533856094,-500.0,0.00020996,2,"2024-04-07T23:50:56.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809931,1712533856103,-500.0,0.00020996,2,"2024-04-07T23:50:56.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809932,1712533856113,-500.0,0.00020996,2,"2024-04-07T23:50:56.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809933,1712533856122,-500.0,0.00020996,2,"2024-04-07T23:50:56.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809934,1712533856131,-500.0,0.00020996,2,"2024-04-07T23:50:56.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809935,1712533856140,-500.0,0.00020996,2,"2024-04-07T23:50:56.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809936,1712533856149,-500.0,0.00020996,2,"2024-04-07T23:50:56.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809937,1712533856159,-500.0,0.00020996,2,"2024-04-07T23:50:56.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809938,1712533856168,-500.0,0.00020996,2,"2024-04-07T23:50:56.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809939,1712533856177,-500.0,0.00020996,2,"2024-04-07T23:50:56.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809940,1712533856186,-500.0,0.00020996,2,"2024-04-07T23:50:56.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809941,1712533856196,-445.56480941,0.00020996,2,"2024-04-07T23:50:56.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809942,1712533856206,-526.39,0.00020996,2,"2024-04-07T23:50:56.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809943,1712533856215,-526.39,0.00020996,2,"2024-04-07T23:50:56.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809944,1712533856225,-526.39,0.00020996,2,"2024-04-07T23:50:56.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809945,1712533856234,-526.39,0.00020996,2,"2024-04-07T23:50:56.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809946,1712533856243,-526.39,0.00020996,2,"2024-04-07T23:50:56.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809947,1712533856252,-1305.14,0.00020996,2,"2024-04-07T23:50:56.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809948,1712533856262,-1305.14,0.00020996,2,"2024-04-07T23:50:56.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809949,1712533856272,-500.0,0.00020996,2,"2024-04-07T23:50:56.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809950,1712533856281,-500.0,0.00020996,2,"2024-04-07T23:50:56.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809951,1712533856290,-500.0,0.00020996,2,"2024-04-07T23:50:56.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809952,1712533856299,-500.0,0.00020996,2,"2024-04-07T23:50:56.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809953,1712533856308,-500.0,0.00020996,2,"2024-04-07T23:50:56.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809954,1712533856318,-500.0,0.00020996,2,"2024-04-07T23:50:56.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809955,1712533856327,-160.24727056,0.00020996,2,"2024-04-07T23:50:56.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809956,1712533856336,-633.57,0.00020996,2,"2024-04-07T23:50:56.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809957,1712533856346,-633.57,0.00020996,2,"2024-04-07T23:50:56.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809958,1712533856354,-633.57,0.00020996,2,"2024-04-07T23:50:56.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809959,1712533856363,-633.57,0.00020996,2,"2024-04-07T23:50:56.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809960,1712533856372,-633.57,0.00020996,2,"2024-04-07T23:50:56.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809961,1712533856382,-1148.41,0.00020996,2,"2024-04-07T23:50:56.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809962,1712533856391,-1148.41,0.00020996,2,"2024-04-07T23:50:56.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809963,1712533856401,-296.46231367,0.00020996,2,"2024-04-07T23:50:56.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809964,1712533856412,-500.0,0.00020996,2,"2024-04-07T23:50:56.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809965,1712533856422,-619.61,0.00020996,2,"2024-04-07T23:50:56.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809966,1712533856431,-500.0,0.00020996,2,"2024-04-07T23:50:56.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809967,1712533856442,-500.0,0.00020996,2,"2024-04-07T23:50:56.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809968,1712533856451,-500.0,0.00020996,2,"2024-04-07T23:50:56.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809969,1712533856461,-500.0,0.00020996,2,"2024-04-07T23:50:56.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809970,1712533856470,-500.0,0.00020996,2,"2024-04-07T23:50:56.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809971,1712533856480,-659.25,0.00020996,2,"2024-04-07T23:50:56.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809972,1712533856489,-659.25,0.00020996,2,"2024-04-07T23:50:56.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809973,1712533856499,-909.05,0.00020996,2,"2024-04-07T23:50:56.499",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809974,1712533856508,-909.05,0.00020996,2,"2024-04-07T23:50:56.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809975,1712533856517,-909.05,0.00020996,2,"2024-04-07T23:50:56.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809976,1712533856527,-909.05,0.00020996,2,"2024-04-07T23:50:56.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809977,1712533856536,-909.05,0.00020996,2,"2024-04-07T23:50:56.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809978,1712533856545,-630.94,0.00020996,2,"2024-04-07T23:50:56.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809979,1712533856556,-630.94,0.00020996,2,"2024-04-07T23:50:56.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809980,1712533856567,-500.0,0.00020996,2,"2024-04-07T23:50:56.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809981,1712533856576,-500.0,0.00020996,2,"2024-04-07T23:50:56.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809982,1712533856585,-500.0,0.00020996,2,"2024-04-07T23:50:56.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809983,1712533856594,-500.0,0.00020996,2,"2024-04-07T23:50:56.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809984,1712533856605,-500.0,0.00020996,2,"2024-04-07T23:50:56.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809985,1712533856614,-500.0,0.00020996,2,"2024-04-07T23:50:56.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809986,1712533856626,-500.0,0.00020996,2,"2024-04-07T23:50:56.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809987,1712533856635,-235.76,0.00020996,2,"2024-04-07T23:50:56.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809988,1712533856644,-235.76,0.00020996,2,"2024-04-07T23:50:56.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809989,1712533856654,-500.0,0.00020996,2,"2024-04-07T23:50:56.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809990,1712533856665,-500.0,0.00020996,2,"2024-04-07T23:50:56.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809991,1712533856674,-2380.41,0.00020996,2,"2024-04-07T23:50:56.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809992,1712533856684,-2380.41,0.00020996,2,"2024-04-07T23:50:56.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809993,1712533856693,-2380.41,0.00020996,2,"2024-04-07T23:50:56.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809994,1712533856703,-2380.41,0.00020996,2,"2024-04-07T23:50:56.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809995,1712533856713,-2380.41,0.00020996,2,"2024-04-07T23:50:56.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809996,1712533856724,-500.0,0.00020996,2,"2024-04-07T23:50:56.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809997,1712533856733,-500.0,0.00020996,2,"2024-04-07T23:50:56.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809998,1712533856742,-500.88,0.00020996,2,"2024-04-07T23:50:56.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321809999,1712533856751,-500.88,0.00020996,2,"2024-04-07T23:50:56.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810000,1712533856761,-500.88,0.00020996,2,"2024-04-07T23:50:56.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810001,1712533856770,-500.88,0.00020996,2,"2024-04-07T23:50:56.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810002,1712533856779,-500.88,0.00020996,2,"2024-04-07T23:50:56.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810003,1712533856790,-614.93,0.00020996,2,"2024-04-07T23:50:56.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810004,1712533856800,-614.93,0.00020996,2,"2024-04-07T23:50:56.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810005,1712533856810,-665.48,0.00020996,2,"2024-04-07T23:50:56.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810006,1712533856819,-665.48,0.00020996,2,"2024-04-07T23:50:56.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810007,1712533856829,-656.72,0.00020996,2,"2024-04-07T23:50:56.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810008,1712533856839,-656.72,0.00020996,2,"2024-04-07T23:50:56.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810009,1712533856848,-500.0,0.00020996,2,"2024-04-07T23:50:56.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810010,1712533856857,-656.72,0.00020996,2,"2024-04-07T23:50:56.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810011,1712533856867,-500.0,0.00020996,2,"2024-04-07T23:50:56.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810012,1712533856877,-656.72,0.00020996,2,"2024-04-07T23:50:56.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810013,1712533856887,-656.72,0.00020996,2,"2024-04-07T23:50:56.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810014,1712533856898,-500.0,0.00020996,2,"2024-04-07T23:50:56.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810015,1712533856908,-500.0,0.00020996,2,"2024-04-07T23:50:56.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810016,1712533856920,-500.0,0.00020996,2,"2024-04-07T23:50:56.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810017,1712533856930,-500.0,0.00020996,2,"2024-04-07T23:50:56.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810018,1712533856942,-500.0,0.00020996,2,"2024-04-07T23:50:56.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810019,1712533856952,-500.0,0.00020996,2,"2024-04-07T23:50:56.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810020,1712533856962,-500.0,0.00020996,2,"2024-04-07T23:50:56.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810021,1712533856973,-464.57058525,0.00020996,2,"2024-04-07T23:50:56.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810022,1712533856982,-500.0,0.00020996,2,"2024-04-07T23:50:56.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810023,1712533856991,-500.0,0.00020996,2,"2024-04-07T23:50:56.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810024,1712533857002,-2699.19,0.00020996,2,"2024-04-07T23:50:57.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810025,1712533857014,-2699.19,0.00020996,2,"2024-04-07T23:50:57.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810026,1712533857026,-2699.19,0.00020996,2,"2024-04-07T23:50:57.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810027,1712533857036,-2699.19,0.00020996,2,"2024-04-07T23:50:57.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810028,1712533857047,-2699.19,0.00020996,2,"2024-04-07T23:50:57.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810029,1712533857057,-500.0,0.00020996,2,"2024-04-07T23:50:57.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810030,1712533857067,-500.0,0.00020996,2,"2024-04-07T23:50:57.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810031,1712533857076,-497.95543072,0.00020996,2,"2024-04-07T23:50:57.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810032,1712533857086,-589.72,0.00020996,2,"2024-04-07T23:50:57.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810033,1712533857096,-589.72,0.00020996,2,"2024-04-07T23:50:57.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810034,1712533857106,-589.72,0.00020996,2,"2024-04-07T23:50:57.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810035,1712533857115,-589.72,0.00020996,2,"2024-04-07T23:50:57.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810036,1712533857125,-589.72,0.00020996,2,"2024-04-07T23:50:57.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810037,1712533857134,-1897.24,0.00020996,2,"2024-04-07T23:50:57.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810038,1712533857144,-1897.24,0.00020996,2,"2024-04-07T23:50:57.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810039,1712533857153,-500.0,0.00020996,2,"2024-04-07T23:50:57.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810040,1712533857164,-609.3,0.00020996,2,"2024-04-07T23:50:57.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810041,1712533857174,-609.3,0.00020996,2,"2024-04-07T23:50:57.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810042,1712533857185,-500.0,0.00020996,2,"2024-04-07T23:50:57.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810043,1712533857195,-500.0,0.00020996,2,"2024-04-07T23:50:57.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810044,1712533857205,-500.0,0.00020996,2,"2024-04-07T23:50:57.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810045,1712533857215,-156.84496948,0.00020996,2,"2024-04-07T23:50:57.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810046,1712533857225,-500.0,0.00020996,2,"2024-04-07T23:50:57.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810047,1712533857235,-500.0,0.00020996,2,"2024-04-07T23:50:57.235",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810048,1712533857246,-540.23,0.00020996,2,"2024-04-07T23:50:57.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810049,1712533857255,-540.23,0.00020996,2,"2024-04-07T23:50:57.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810050,1712533857264,-540.23,0.00020996,2,"2024-04-07T23:50:57.264",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810051,1712533857273,-1075.21,0.00020996,2,"2024-04-07T23:50:57.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810052,1712533857283,-540.23,0.00020996,2,"2024-04-07T23:50:57.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810053,1712533857292,-1075.21,0.00020996,2,"2024-04-07T23:50:57.292",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810054,1712533857304,-540.23,0.00020996,2,"2024-04-07T23:50:57.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810055,1712533857315,-540.41,0.00020996,2,"2024-04-07T23:50:57.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810056,1712533857325,-556.5207738,0.00020996,2,"2024-04-07T23:50:57.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810057,1712533857335,-661.82,0.00020996,2,"2024-04-07T23:50:57.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810058,1712533857346,-661.82,0.00020996,2,"2024-04-07T23:50:57.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810059,1712533857356,-1529.71,0.00020996,2,"2024-04-07T23:50:57.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810060,1712533857367,-1529.71,0.00020996,2,"2024-04-07T23:50:57.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810061,1712533857377,-913.31,0.00020996,2,"2024-04-07T23:50:57.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810062,1712533857386,-1529.71,0.00020996,2,"2024-04-07T23:50:57.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810063,1712533857395,-913.31,0.00020996,2,"2024-04-07T23:50:57.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810064,1712533857404,-1529.71,0.00020996,2,"2024-04-07T23:50:57.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810065,1712533857413,-913.31,0.00020996,2,"2024-04-07T23:50:57.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810066,1712533857423,-1529.71,0.00020996,2,"2024-04-07T23:50:57.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810067,1712533857432,-913.31,0.00020996,2,"2024-04-07T23:50:57.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810068,1712533857441,-1529.71,0.00020996,2,"2024-04-07T23:50:57.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810069,1712533857451,-1529.71,0.00020996,2,"2024-04-07T23:50:57.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810070,1712533857460,-913.31,0.00020996,2,"2024-04-07T23:50:57.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810071,1712533857469,-1529.71,0.00020996,2,"2024-04-07T23:50:57.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810072,1712533857479,-913.50029292,0.00020996,2,"2024-04-07T23:50:57.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810073,1712533857487,-1529.94641002,0.00020996,2,"2024-04-07T23:50:57.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810074,1712533857497,-801.68,0.00020996,2,"2024-04-07T23:50:57.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810075,1712533857506,-801.68,0.00020996,2,"2024-04-07T23:50:57.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810076,1712533857515,-1244.72,0.00020996,2,"2024-04-07T23:50:57.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810077,1712533857525,-1244.72,0.00020996,2,"2024-04-07T23:50:57.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810078,1712533857534,-563.38,0.00020997,2,"2024-04-07T23:50:57.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810079,1712533857543,-563.38,0.00020997,2,"2024-04-07T23:50:57.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810080,1712533857552,-563.38,0.00020997,2,"2024-04-07T23:50:57.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810081,1712533857561,-563.38,0.00020997,2,"2024-04-07T23:50:57.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810082,1712533857570,-563.38,0.00020997,2,"2024-04-07T23:50:57.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810083,1712533857579,-563.38,0.00020997,2,"2024-04-07T23:50:57.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810084,1712533857589,-563.38,0.00020997,2,"2024-04-07T23:50:57.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810085,1712533857597,-563.38,0.00020997,2,"2024-04-07T23:50:57.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810086,1712533857606,-563.38,0.00020997,2,"2024-04-07T23:50:57.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810087,1712533857615,-563.38,0.00020997,2,"2024-04-07T23:50:57.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810088,1712533857625,-563.52681548,0.00020997,2,"2024-04-07T23:50:57.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810089,1712533857635,-500.0,0.00020997,2,"2024-04-07T23:50:57.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810090,1712533857646,-500.0,0.00020997,2,"2024-04-07T23:50:57.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810091,1712533857655,-500.0,0.00020997,2,"2024-04-07T23:50:57.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810092,1712533857667,-500.0,0.00020997,2,"2024-04-07T23:50:57.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810093,1712533857677,-500.0,0.00020997,2,"2024-04-07T23:50:57.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810094,1712533857687,-500.0,0.00020997,2,"2024-04-07T23:50:57.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810095,1712533857697,-500.0,0.00020997,2,"2024-04-07T23:50:57.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810096,1712533857707,-160.45969983,0.00020997,2,"2024-04-07T23:50:57.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810097,1712533857718,-879.32,0.00020997,2,"2024-04-07T23:50:57.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810098,1712533857728,-879.32,0.00020997,2,"2024-04-07T23:50:57.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810099,1712533857738,-879.32,0.00020997,2,"2024-04-07T23:50:57.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810100,1712533857747,-879.32,0.00020997,2,"2024-04-07T23:50:57.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810101,1712533857756,-879.32,0.00020997,2,"2024-04-07T23:50:57.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810102,1712533857766,-879.32,0.00020997,2,"2024-04-07T23:50:57.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810103,1712533857775,-879.32,0.00020997,2,"2024-04-07T23:50:57.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810104,1712533857978,-879.32,0.00020997,2,"2024-04-07T23:50:57.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810105,1712533857987,-879.32,0.00020997,2,"2024-04-07T23:50:57.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810106,1712533857996,-879.32,0.00020997,2,"2024-04-07T23:50:57.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810107,1712533858006,-879.3772147,0.00020997,2,"2024-04-07T23:50:58.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810108,1712533858016,-718.26,0.00020997,2,"2024-04-07T23:50:58.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810109,1712533858025,-718.26,0.00020997,2,"2024-04-07T23:50:58.025",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810110,1712533858034,-718.26,0.00020997,2,"2024-04-07T23:50:58.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810111,1712533858043,-718.26,0.00020997,2,"2024-04-07T23:50:58.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810112,1712533858053,-718.26,0.00020997,2,"2024-04-07T23:50:58.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810113,1712533858062,-718.26,0.00020997,2,"2024-04-07T23:50:58.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810114,1712533858071,-718.26,0.00020997,2,"2024-04-07T23:50:58.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810115,1712533858080,-718.26,0.00020997,2,"2024-04-07T23:50:58.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810116,1712533858089,-718.26,0.00020997,2,"2024-04-07T23:50:58.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810117,1712533858098,-718.26,0.00020997,2,"2024-04-07T23:50:58.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810118,1712533858107,-718.27388842,0.00020997,2,"2024-04-07T23:50:58.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810119,1712533858116,-500.0,0.00020997,2,"2024-04-07T23:50:58.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810120,1712533858127,-500.0,0.00020997,2,"2024-04-07T23:50:58.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810121,1712533858138,-500.0,0.00020997,2,"2024-04-07T23:50:58.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810122,1712533858148,-476.93454168,0.00020997,2,"2024-04-07T23:50:58.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810123,1712533858157,-639.45,0.00020997,2,"2024-04-07T23:50:58.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810124,1712533858168,-639.45,0.00020997,2,"2024-04-07T23:50:58.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810125,1712533858177,-639.45,0.00020997,2,"2024-04-07T23:50:58.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810126,1712533858187,-639.45,0.00020997,2,"2024-04-07T23:50:58.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810127,1712533858197,-639.45,0.00020997,2,"2024-04-07T23:50:58.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810128,1712533858207,-639.45,0.00020997,2,"2024-04-07T23:50:58.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810129,1712533858216,-639.64,0.00020997,2,"2024-04-07T23:50:58.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810130,1712533858225,-152.85445416,0.00020997,2,"2024-04-07T23:50:58.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810131,1712533858234,-500.0,0.00020997,2,"2024-04-07T23:50:58.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810132,1712533858244,-576.16267912,0.00020997,2,"2024-04-07T23:50:58.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810133,1712533858254,-500.0,0.00020997,2,"2024-04-07T23:50:58.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810134,1712533858263,-500.0,0.00020997,2,"2024-04-07T23:50:58.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810135,1712533858273,-500.0,0.00020997,2,"2024-04-07T23:50:58.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810136,1712533858284,-283.92303681,0.00020997,2,"2024-04-07T23:50:58.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810137,1712533858294,-1516.97,0.00020997,2,"2024-04-07T23:50:58.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810138,1712533858303,-1516.97,0.00020997,2,"2024-04-07T23:50:58.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810139,1712533858312,-1516.97,0.00020997,2,"2024-04-07T23:50:58.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810140,1712533858321,-1516.97,0.00020997,2,"2024-04-07T23:50:58.321",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810141,1712533858332,-1516.97,0.00020997,2,"2024-04-07T23:50:58.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810142,1712533858342,-1516.97,0.00020997,2,"2024-04-07T23:50:58.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810143,1712533858351,-1516.97,0.00020997,2,"2024-04-07T23:50:58.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810144,1712533858361,-1516.97,0.00020997,2,"2024-04-07T23:50:58.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810145,1712533858370,-1516.97,0.00020997,2,"2024-04-07T23:50:58.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810146,1712533858380,-1516.97,0.00020997,2,"2024-04-07T23:50:58.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810147,1712533858390,-1517.09896216,0.00020997,2,"2024-04-07T23:50:58.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810148,1712533858400,-500.0,0.00020997,2,"2024-04-07T23:50:58.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810149,1712533858409,-500.0,0.00020997,2,"2024-04-07T23:50:58.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810150,1712533858419,-500.0,0.00020997,2,"2024-04-07T23:50:58.419",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810151,1712533858428,-500.0,0.00020997,2,"2024-04-07T23:50:58.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810152,1712533858437,-500.0,0.00020997,2,"2024-04-07T23:50:58.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810153,1712533858446,-500.0,0.00020997,2,"2024-04-07T23:50:58.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810154,1712533858455,-500.0,0.00020997,2,"2024-04-07T23:50:58.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810155,1712533858465,-500.0,0.00020997,2,"2024-04-07T23:50:58.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810156,1712533858474,-500.0,0.00020997,2,"2024-04-07T23:50:58.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810157,1712533858484,-500.0,0.00020997,2,"2024-04-07T23:50:58.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810158,1712533858494,-500.0,0.00020997,2,"2024-04-07T23:50:58.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810159,1712533858504,-375.47063666,0.00020997,2,"2024-04-07T23:50:58.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810160,1712533858513,-500.0,0.00020997,2,"2024-04-07T23:50:58.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810161,1712533858523,-500.0,0.00020997,2,"2024-04-07T23:50:58.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810162,1712533858532,-500.0,0.00020997,2,"2024-04-07T23:50:58.532",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810163,1712533858542,-500.0,0.00020997,2,"2024-04-07T23:50:58.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810164,1712533858552,-507.97594729,0.00020997,2,"2024-04-07T23:50:58.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810165,1712533858562,-1351.62,0.00020997,2,"2024-04-07T23:50:58.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810166,1712533858572,-1351.62,0.00020997,2,"2024-04-07T23:50:58.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810167,1712533858582,-1351.62,0.00020997,2,"2024-04-07T23:50:58.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810168,1712533858591,-1351.62,0.00020997,2,"2024-04-07T23:50:58.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810169,1712533858601,-1351.62,0.00020997,2,"2024-04-07T23:50:58.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810170,1712533858611,-1351.62,0.00020997,2,"2024-04-07T23:50:58.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810171,1712533858622,-1351.62,0.00020997,2,"2024-04-07T23:50:58.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810172,1712533858632,-1351.62,0.00020997,2,"2024-04-07T23:50:58.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810173,1712533858641,-1351.62,0.00020997,2,"2024-04-07T23:50:58.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810174,1712533858650,-1351.62,0.00020997,2,"2024-04-07T23:50:58.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810175,1712533858661,-1351.642775,0.00020997,2,"2024-04-07T23:50:58.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810176,1712533858670,-500.0,0.00020997,2,"2024-04-07T23:50:58.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810177,1712533858680,-500.0,0.00020997,2,"2024-04-07T23:50:58.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810178,1712533858690,-500.0,0.00020997,2,"2024-04-07T23:50:58.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810179,1712533858699,-500.0,0.00020997,2,"2024-04-07T23:50:58.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810180,1712533858710,-500.0,0.00020997,2,"2024-04-07T23:50:58.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810181,1712533858722,-500.0,0.00020997,2,"2024-04-07T23:50:58.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810182,1712533858731,-500.0,0.00020997,2,"2024-04-07T23:50:58.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810183,1712533858740,-500.0,0.00020997,2,"2024-04-07T23:50:58.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810184,1712533858750,-500.0,0.00020997,2,"2024-04-07T23:50:58.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810185,1712533858759,-436.20578548,0.00020997,2,"2024-04-07T23:50:58.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810186,1712533858770,-500.0,0.00020997,2,"2024-04-07T23:50:58.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810187,1712533858779,-396.93426561,0.00020997,2,"2024-04-07T23:50:58.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810188,1712533858789,-1075.33,0.00020997,2,"2024-04-07T23:50:58.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810189,1712533858799,-1075.33,0.00020997,2,"2024-04-07T23:50:58.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810190,1712533858809,-1075.33,0.00020997,2,"2024-04-07T23:50:58.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810191,1712533858819,-1075.33,0.00020997,2,"2024-04-07T23:50:58.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810192,1712533858829,-1075.33,0.00020997,2,"2024-04-07T23:50:58.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810193,1712533858839,-1075.33,0.00020997,2,"2024-04-07T23:50:58.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810194,1712533858849,-1075.33,0.00020997,2,"2024-04-07T23:50:58.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810195,1712533858858,-1075.33,0.00020997,2,"2024-04-07T23:50:58.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810196,1712533858868,-1075.33,0.00020997,2,"2024-04-07T23:50:58.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810197,1712533858877,-1075.33,0.00020997,2,"2024-04-07T23:50:58.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810198,1712533858888,-1075.55596103,0.00020997,2,"2024-04-07T23:50:58.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810199,1712533858899,-500.0,0.00020997,2,"2024-04-07T23:50:58.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810200,1712533858909,-500.0,0.00020997,2,"2024-04-07T23:50:58.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810201,1712533858920,-500.0,0.00020997,2,"2024-04-07T23:50:58.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810202,1712533858930,-500.0,0.00020997,2,"2024-04-07T23:50:58.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810203,1712533858940,-500.0,0.00020997,2,"2024-04-07T23:50:58.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810204,1712533858950,-500.0,0.00020997,2,"2024-04-07T23:50:58.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810205,1712533858959,-515.86581381,0.00020997,2,"2024-04-07T23:50:58.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810206,1712533858969,-917.19,0.00020997,2,"2024-04-07T23:50:58.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810207,1712533858979,-917.19,0.00020997,2,"2024-04-07T23:50:58.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810208,1712533858988,-917.19,0.00020997,2,"2024-04-07T23:50:58.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810209,1712533858998,-917.19,0.00020997,2,"2024-04-07T23:50:58.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810210,1712533859007,-917.19,0.00020997,2,"2024-04-07T23:50:59.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810211,1712533859018,-917.19,0.00020997,2,"2024-04-07T23:50:59.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810212,1712533859027,-917.29367998,0.00020997,2,"2024-04-07T23:50:59.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810213,1712533859037,-500.0,0.00020997,2,"2024-04-07T23:50:59.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810214,1712533859047,-500.0,0.00020997,2,"2024-04-07T23:50:59.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810215,1712533859056,-500.0,0.00020997,2,"2024-04-07T23:50:59.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810216,1712533859066,-500.0,0.00020997,2,"2024-04-07T23:50:59.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810217,1712533859076,-500.0,0.00020997,2,"2024-04-07T23:50:59.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810218,1712533859086,-490.12178811,0.00020997,2,"2024-04-07T23:50:59.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810219,1712533859095,-1097.49,0.00020997,2,"2024-04-07T23:50:59.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810220,1712533859105,-1097.49,0.00020997,2,"2024-04-07T23:50:59.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810221,1712533859114,-1097.49,0.00020997,2,"2024-04-07T23:50:59.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810222,1712533859124,-1097.49,0.00020997,2,"2024-04-07T23:50:59.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810223,1712533859133,-1097.49,0.00020997,2,"2024-04-07T23:50:59.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810224,1712533859142,-1097.49,0.00020997,2,"2024-04-07T23:50:59.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810225,1712533859151,-500.0,0.00020997,2,"2024-04-07T23:50:59.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810226,1712533859161,-1097.67247909,0.00020997,2,"2024-04-07T23:50:59.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810227,1712533859171,-500.0,0.00020997,2,"2024-04-07T23:50:59.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810228,1712533859180,-500.0,0.00020997,2,"2024-04-07T23:50:59.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810229,1712533859189,-500.0,0.00020997,2,"2024-04-07T23:50:59.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810230,1712533859198,-500.0,0.00020997,2,"2024-04-07T23:50:59.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810231,1712533859207,-500.0,0.00020997,2,"2024-04-07T23:50:59.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810232,1712533859218,-500.0,0.00020997,2,"2024-04-07T23:50:59.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810233,1712533859227,-500.0,0.00020997,2,"2024-04-07T23:50:59.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810234,1712533859237,-500.0,0.00020997,2,"2024-04-07T23:50:59.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810235,1712533859247,-500.0,0.00020997,2,"2024-04-07T23:50:59.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810236,1712533859257,-368.7394593,0.00020997,2,"2024-04-07T23:50:59.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810237,1712533859267,-736.15,0.00020997,2,"2024-04-07T23:50:59.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810238,1712533859276,-736.15,0.00020997,2,"2024-04-07T23:50:59.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810239,1712533859285,-736.15,0.00020997,2,"2024-04-07T23:50:59.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810240,1712533859294,-736.15,0.00020997,2,"2024-04-07T23:50:59.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810241,1712533859304,-736.15,0.00020997,2,"2024-04-07T23:50:59.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810242,1712533859313,-736.15,0.00020997,2,"2024-04-07T23:50:59.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810243,1712533859322,-736.23242101,0.00020997,2,"2024-04-07T23:50:59.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810244,1712533859331,-500.0,0.00020997,2,"2024-04-07T23:50:59.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810245,1712533859341,-500.0,0.00020997,2,"2024-04-07T23:50:59.341",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810246,1712533859350,-500.0,0.00020997,2,"2024-04-07T23:50:59.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810247,1712533859360,-500.0,0.00020997,2,"2024-04-07T23:50:59.360",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810248,1712533859369,-500.0,0.00020997,2,"2024-04-07T23:50:59.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810249,1712533859378,-500.0,0.00020997,2,"2024-04-07T23:50:59.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810250,1712533859387,-235.60473074,0.00020997,2,"2024-04-07T23:50:59.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810251,1712533859397,-500.0,0.00020997,2,"2024-04-07T23:50:59.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810252,1712533859406,-500.0,0.00020997,2,"2024-04-07T23:50:59.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810253,1712533859415,-500.0,0.00020997,2,"2024-04-07T23:50:59.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810254,1712533859425,-634.40116904,0.00020997,2,"2024-04-07T23:50:59.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810255,1712533859434,-500.0,0.00020997,2,"2024-04-07T23:50:59.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810256,1712533859443,-500.0,0.00020997,2,"2024-04-07T23:50:59.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810257,1712533859453,-500.0,0.00020997,2,"2024-04-07T23:50:59.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810258,1712533859462,-500.0,0.00020997,2,"2024-04-07T23:50:59.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810259,1712533859472,-500.0,0.00020997,2,"2024-04-07T23:50:59.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810260,1712533859481,-500.0,0.00020997,2,"2024-04-07T23:50:59.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810261,1712533859490,-500.0,0.00020997,2,"2024-04-07T23:50:59.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810262,1712533859499,-500.0,0.00020997,2,"2024-04-07T23:50:59.499",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810263,1712533859509,-647.0557211,0.00020997,2,"2024-04-07T23:50:59.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810264,1712533859518,-526.39,0.00020997,2,"2024-04-07T23:50:59.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810265,1712533859527,-526.39,0.00020997,2,"2024-04-07T23:50:59.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810266,1712533859537,-526.39,0.00020997,2,"2024-04-07T23:50:59.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810267,1712533859546,-526.39,0.00020997,2,"2024-04-07T23:50:59.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810268,1712533859555,-526.39,0.00020997,2,"2024-04-07T23:50:59.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810269,1712533859565,-526.39,0.00020997,2,"2024-04-07T23:50:59.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810270,1712533859574,-526.58088012,0.00020997,2,"2024-04-07T23:50:59.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810271,1712533859583,-1305.14,0.00020997,2,"2024-04-07T23:50:59.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810272,1712533859592,-1305.14,0.00020997,2,"2024-04-07T23:50:59.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810273,1712533859601,-1305.14,0.00020997,2,"2024-04-07T23:50:59.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810274,1712533859610,-1305.14,0.00020997,2,"2024-04-07T23:50:59.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810275,1712533859620,-1305.14,0.00020997,2,"2024-04-07T23:50:59.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810276,1712533859629,-1305.14,0.00020997,2,"2024-04-07T23:50:59.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810277,1712533859638,-1305.14,0.00020997,2,"2024-04-07T23:50:59.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810278,1712533859647,-1305.14,0.00020997,2,"2024-04-07T23:50:59.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810279,1712533859657,-1305.14,0.00020997,2,"2024-04-07T23:50:59.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810280,1712533859667,-1305.14,0.00020997,2,"2024-04-07T23:50:59.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810281,1712533859675,-1305.36168859,0.00020997,2,"2024-04-07T23:50:59.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810282,1712533859684,-500.0,0.00020997,2,"2024-04-07T23:50:59.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810283,1712533859693,-379.84198075,0.00020997,2,"2024-04-07T23:50:59.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810284,1712533859702,-633.57,0.00020997,2,"2024-04-07T23:50:59.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810285,1712533859711,-633.57,0.00020997,2,"2024-04-07T23:50:59.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810286,1712533859724,-633.57,0.00020997,2,"2024-04-07T23:50:59.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810287,1712533859733,-633.57,0.00020997,2,"2024-04-07T23:50:59.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810288,1712533859743,-633.57,0.00020997,2,"2024-04-07T23:50:59.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810289,1712533859752,-1148.41,0.00020997,2,"2024-04-07T23:50:59.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810290,1712533859762,-633.57,0.00020997,2,"2024-04-07T23:50:59.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810291,1712533859772,-1148.41,0.00020997,2,"2024-04-07T23:50:59.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810292,1712533859782,-633.71919307,0.00020997,2,"2024-04-07T23:50:59.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810293,1712533859791,-1148.41,0.00020997,2,"2024-04-07T23:50:59.791",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810294,1712533859803,-1148.41,0.00020997,2,"2024-04-07T23:50:59.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810295,1712533859813,-1148.41,0.00020997,2,"2024-04-07T23:50:59.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810296,1712533859823,-1148.41,0.00020997,2,"2024-04-07T23:50:59.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810297,1712533859833,-1148.41,0.00020997,2,"2024-04-07T23:50:59.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810298,1712533859842,-1148.41,0.00020997,2,"2024-04-07T23:50:59.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810299,1712533859852,-1148.41,0.00020997,2,"2024-04-07T23:50:59.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810300,1712533859861,-1148.41,0.00020997,2,"2024-04-07T23:50:59.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810301,1712533859871,-1148.41617247,0.00020997,2,"2024-04-07T23:50:59.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810302,1712533859881,-629.33947305,0.00020997,2,"2024-04-07T23:50:59.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810303,1712533859892,-659.25,0.00020997,2,"2024-04-07T23:50:59.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810304,1712533859902,-659.25,0.00020997,2,"2024-04-07T23:50:59.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810305,1712533859912,-659.25,0.00020997,2,"2024-04-07T23:50:59.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810306,1712533859921,-659.25,0.00020997,2,"2024-04-07T23:50:59.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810307,1712533859931,-659.25,0.00020997,2,"2024-04-07T23:50:59.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810308,1712533859941,-659.25,0.00020997,2,"2024-04-07T23:50:59.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810309,1712533859950,-659.25,0.00020997,2,"2024-04-07T23:50:59.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810310,1712533859960,-659.25,0.00020997,2,"2024-04-07T23:50:59.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810311,1712533859969,-659.25,0.00020997,2,"2024-04-07T23:50:59.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810312,1712533859978,-659.25,0.00020997,2,"2024-04-07T23:50:59.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810313,1712533859988,-659.4385517,0.00020997,2,"2024-04-07T23:50:59.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810314,1712533859997,-909.05,0.00020997,2,"2024-04-07T23:50:59.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810315,1712533860007,-909.05,0.00020997,2,"2024-04-07T23:51:00.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810316,1712533860016,-909.05,0.00020997,2,"2024-04-07T23:51:00.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810317,1712533860026,-909.05,0.00020997,2,"2024-04-07T23:51:00.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810318,1712533860035,-909.05,0.00020997,2,"2024-04-07T23:51:00.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810319,1712533860045,-909.05,0.00020997,2,"2024-04-07T23:51:00.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810320,1712533860054,-909.13818818,0.00020997,2,"2024-04-07T23:51:00.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810321,1712533860063,-630.94,0.00020997,2,"2024-04-07T23:51:00.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810322,1712533860072,-630.94,0.00020997,2,"2024-04-07T23:51:00.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810323,1712533860081,-630.94,0.00020997,2,"2024-04-07T23:51:00.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810324,1712533860090,-630.94,0.00020997,2,"2024-04-07T23:51:00.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810325,1712533860099,-630.94,0.00020997,2,"2024-04-07T23:51:00.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810326,1712533860108,-630.94,0.00020997,2,"2024-04-07T23:51:00.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810327,1712533860118,-630.94,0.00020997,2,"2024-04-07T23:51:00.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810328,1712533860127,-630.94,0.00020997,2,"2024-04-07T23:51:00.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810329,1712533860137,-630.94,0.00020997,2,"2024-04-07T23:51:00.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810330,1712533860147,-630.94,0.00020997,2,"2024-04-07T23:51:00.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810331,1712533860156,-630.98438421,0.00020997,2,"2024-04-07T23:51:00.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810332,1712533860166,-500.0,0.00020997,2,"2024-04-07T23:51:00.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810333,1712533860176,-500.0,0.00020997,2,"2024-04-07T23:51:00.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810334,1712533860185,-500.0,0.00020997,2,"2024-04-07T23:51:00.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810335,1712533860195,-500.0,0.00020997,2,"2024-04-07T23:51:00.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810336,1712533860205,-537.94762613,0.00020997,2,"2024-04-07T23:51:00.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810337,1712533860214,-500.0,0.00020997,2,"2024-04-07T23:51:00.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810338,1712533860223,-500.0,0.00020997,2,"2024-04-07T23:51:00.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810339,1712533860232,-500.0,0.00020997,2,"2024-04-07T23:51:00.232",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810340,1712533860242,-500.0,0.00020997,2,"2024-04-07T23:51:00.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810341,1712533860251,-393.06760829,0.00020997,2,"2024-04-07T23:51:00.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810342,1712533860261,-235.76,0.00020997,2,"2024-04-07T23:51:00.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810343,1712533860270,-235.76,0.00020997,2,"2024-04-07T23:51:00.270",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810344,1712533860280,-235.76,0.00020997,2,"2024-04-07T23:51:00.280",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810345,1712533860289,-235.76,0.00020997,2,"2024-04-07T23:51:00.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810346,1712533860299,-235.76,0.00020997,2,"2024-04-07T23:51:00.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810347,1712533860308,-235.76,0.00020997,2,"2024-04-07T23:51:00.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810348,1712533860318,-235.76,0.00020997,2,"2024-04-07T23:51:00.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810349,1712533860327,-235.76,0.00020997,2,"2024-04-07T23:51:00.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810350,1712533860336,-235.76,0.00020997,2,"2024-04-07T23:51:00.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810351,1712533860345,-235.76,0.00020997,2,"2024-04-07T23:51:00.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810352,1712533860355,-235.79516729,0.00020997,2,"2024-04-07T23:51:00.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810353,1712533860364,-500.0,0.00020997,2,"2024-04-07T23:51:00.364",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810354,1712533860373,-500.0,0.00020997,2,"2024-04-07T23:51:00.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810355,1712533860383,-500.0,0.00020997,2,"2024-04-07T23:51:00.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810356,1712533860392,-596.09682535,0.00020997,2,"2024-04-07T23:51:00.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810357,1712533860401,-2380.41,0.00020997,2,"2024-04-07T23:51:00.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810358,1712533860410,-2380.41,0.00020997,2,"2024-04-07T23:51:00.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810359,1712533860423,-2380.41,0.00020997,2,"2024-04-07T23:51:00.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810360,1712533860432,-2380.41,0.00020997,2,"2024-04-07T23:51:00.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810361,1712533860441,-2380.41,0.00020997,2,"2024-04-07T23:51:00.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810362,1712533860450,-2380.41,0.00020997,2,"2024-04-07T23:51:00.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810363,1712533860459,-2380.42527385,0.00020997,2,"2024-04-07T23:51:00.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810364,1712533860468,-500.0,0.00020997,2,"2024-04-07T23:51:00.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810365,1712533860477,-500.0,0.00020997,2,"2024-04-07T23:51:00.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810366,1712533860486,-500.0,0.00020997,2,"2024-04-07T23:51:00.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810367,1712533860494,-500.0,0.00020997,2,"2024-04-07T23:51:00.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810368,1712533860504,-204.64,0.00020997,2,"2024-04-07T23:51:00.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810369,1712533860513,-500.88,0.00020997,2,"2024-04-07T23:51:00.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810370,1712533860522,-500.88,0.00020997,2,"2024-04-07T23:51:00.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810371,1712533860531,-614.93,0.00020997,2,"2024-04-07T23:51:00.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810372,1712533860540,-500.88,0.00020997,2,"2024-04-07T23:51:00.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810373,1712533860549,-614.93,0.00020997,2,"2024-04-07T23:51:00.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810374,1712533860558,-500.88,0.00020997,2,"2024-04-07T23:51:00.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810375,1712533860567,-614.93,0.00020997,2,"2024-04-07T23:51:00.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810376,1712533860576,-500.88,0.00020997,2,"2024-04-07T23:51:00.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810377,1712533860585,-614.93,0.00020997,2,"2024-04-07T23:51:00.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810378,1712533860595,-614.93,0.00020997,2,"2024-04-07T23:51:00.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810379,1712533860604,-500.88,0.00020997,2,"2024-04-07T23:51:00.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810380,1712533860613,-614.93,0.00020997,2,"2024-04-07T23:51:00.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810381,1712533860622,-501.04158549,0.00020997,2,"2024-04-07T23:51:00.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810382,1712533860632,-614.93,0.00020997,2,"2024-04-07T23:51:00.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810383,1712533860641,-614.93,0.00020997,2,"2024-04-07T23:51:00.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810384,1712533860650,-614.93,0.00020997,2,"2024-04-07T23:51:00.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810385,1712533860659,-614.93,0.00020997,2,"2024-04-07T23:51:00.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810386,1712533860670,-615.16214965,0.00020997,2,"2024-04-07T23:51:00.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810387,1712533860679,-665.48,0.00020997,2,"2024-04-07T23:51:00.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810388,1712533860688,-665.48,0.00020997,2,"2024-04-07T23:51:00.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810389,1712533860698,-665.48,0.00020997,2,"2024-04-07T23:51:00.698",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810390,1712533860707,-665.48,0.00020997,2,"2024-04-07T23:51:00.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810391,1712533860717,-665.48,0.00020997,2,"2024-04-07T23:51:00.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810392,1712533860727,-665.48,0.00020997,2,"2024-04-07T23:51:00.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810393,1712533860737,-665.48,0.00020997,2,"2024-04-07T23:51:00.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810394,1712533860747,-665.48,0.00020997,2,"2024-04-07T23:51:00.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810395,1712533860756,-665.48,0.00020997,2,"2024-04-07T23:51:00.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810396,1712533860766,-665.48,0.00020997,2,"2024-04-07T23:51:00.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810397,1712533860775,-665.51673733,0.00020997,2,"2024-04-07T23:51:00.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810398,1712533860784,-500.0,0.00020997,2,"2024-04-07T23:51:00.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810399,1712533860796,-500.0,0.00020997,2,"2024-04-07T23:51:00.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810400,1712533860805,-500.0,0.00020997,2,"2024-04-07T23:51:00.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810401,1712533860815,-656.72,0.00020997,2,"2024-04-07T23:51:00.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810402,1712533860825,-500.0,0.00020997,2,"2024-04-07T23:51:00.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810403,1712533860834,-656.72,0.00020997,2,"2024-04-07T23:51:00.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810404,1712533860845,-500.0,0.00020997,2,"2024-04-07T23:51:00.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810405,1712533860855,-656.72,0.00020997,2,"2024-04-07T23:51:00.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810406,1712533860864,-500.0,0.00020997,2,"2024-04-07T23:51:00.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810407,1712533860873,-656.72,0.00020997,2,"2024-04-07T23:51:00.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810408,1712533860883,-656.72,0.00020997,2,"2024-04-07T23:51:00.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810409,1712533860892,-500.0,0.00020997,2,"2024-04-07T23:51:00.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810410,1712533861087,-500.0,0.00020997,2,"2024-04-07T23:51:01.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810411,1712533861096,-656.72,0.00020997,2,"2024-04-07T23:51:01.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810412,1712533861106,-385.84050983,0.00020997,2,"2024-04-07T23:51:01.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810413,1712533861115,-656.951786,0.00020997,2,"2024-04-07T23:51:01.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810414,1712533861125,-500.0,0.00020997,2,"2024-04-07T23:51:01.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810415,1712533861134,-500.0,0.00020997,2,"2024-04-07T23:51:01.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810416,1712533861144,-500.0,0.00020997,2,"2024-04-07T23:51:01.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810417,1712533861154,-500.0,0.00020997,2,"2024-04-07T23:51:01.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810418,1712533861164,-500.0,0.00020997,2,"2024-04-07T23:51:01.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810419,1712533861176,-500.0,0.00020997,2,"2024-04-07T23:51:01.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810420,1712533861187,-500.0,0.00020997,2,"2024-04-07T23:51:01.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810421,1712533861196,-426.95536443,0.00020997,2,"2024-04-07T23:51:01.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810422,1712533861206,-500.0,0.00020997,2,"2024-04-07T23:51:01.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810423,1712533861215,-500.0,0.00020997,2,"2024-04-07T23:51:01.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810424,1712533861225,-500.0,0.00020997,2,"2024-04-07T23:51:01.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810425,1712533861234,-500.0,0.00020997,2,"2024-04-07T23:51:01.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810426,1712533861244,-500.0,0.00020997,2,"2024-04-07T23:51:01.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810427,1712533861253,-500.0,0.00020997,2,"2024-04-07T23:51:01.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810428,1712533861263,-500.0,0.00020997,2,"2024-04-07T23:51:01.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810429,1712533861272,-500.0,0.00020997,2,"2024-04-07T23:51:01.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810430,1712533861282,-500.0,0.00020997,2,"2024-04-07T23:51:01.282",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810431,1712533861291,-468.81056864,0.00020997,2,"2024-04-07T23:51:01.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810432,1712533861300,-2699.19,0.00020997,2,"2024-04-07T23:51:01.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810433,1712533861309,-2699.19,0.00020997,2,"2024-04-07T23:51:01.309",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810434,1712533861319,-2699.19,0.00020997,2,"2024-04-07T23:51:01.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810435,1712533861328,-2699.19,0.00020997,2,"2024-04-07T23:51:01.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810436,1712533861338,-2699.19,0.00020997,2,"2024-04-07T23:51:01.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810437,1712533861347,-2699.19,0.00020997,2,"2024-04-07T23:51:01.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810438,1712533861356,-2699.25812671,0.00020997,2,"2024-04-07T23:51:01.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810439,1712533861365,-500.0,0.00020997,2,"2024-04-07T23:51:01.365",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810440,1712533861374,-500.0,0.00020997,2,"2024-04-07T23:51:01.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810441,1712533861383,-500.0,0.00020997,2,"2024-04-07T23:51:01.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810442,1712533861392,-500.0,0.00020997,2,"2024-04-07T23:51:01.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810443,1712533861402,-500.0,0.00020997,2,"2024-04-07T23:51:01.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810444,1712533861411,-500.0,0.00020997,2,"2024-04-07T23:51:01.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810445,1712533861426,-500.0,0.00020997,2,"2024-04-07T23:51:01.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810446,1712533861436,-500.0,0.00020997,2,"2024-04-07T23:51:01.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810447,1712533861445,-246.76241023,0.00020997,2,"2024-04-07T23:51:01.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810448,1712533861455,-589.72,0.00020997,2,"2024-04-07T23:51:01.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810449,1712533861466,-589.72,0.00020997,2,"2024-04-07T23:51:01.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810450,1712533861475,-589.72,0.00020997,2,"2024-04-07T23:51:01.475",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810451,1712533861484,-589.72,0.00020997,2,"2024-04-07T23:51:01.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810452,1712533861494,-1897.24,0.00020997,2,"2024-04-07T23:51:01.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810453,1712533861503,-589.72,0.00020997,2,"2024-04-07T23:51:01.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810454,1712533861513,-1897.24,0.00020997,2,"2024-04-07T23:51:01.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810455,1712533861522,-589.72,0.00020997,2,"2024-04-07T23:51:01.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810456,1712533861531,-1897.24,0.00020997,2,"2024-04-07T23:51:01.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810457,1712533861540,-589.72870636,0.00020997,2,"2024-04-07T23:51:01.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810458,1712533861549,-1897.24,0.00020997,2,"2024-04-07T23:51:01.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810459,1712533861558,-1897.24,0.00020997,2,"2024-04-07T23:51:01.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810460,1712533861567,-1897.24,0.00020997,2,"2024-04-07T23:51:01.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810461,1712533861576,-500.0,0.00020997,2,"2024-04-07T23:51:01.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810462,1712533861585,-500.0,0.00020997,2,"2024-04-07T23:51:01.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810463,1712533861595,-1897.24,0.00020997,2,"2024-04-07T23:51:01.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810464,1712533861604,-500.0,0.00020997,2,"2024-04-07T23:51:01.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810465,1712533861613,-1897.24,0.00020997,2,"2024-04-07T23:51:01.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810466,1712533861623,-500.0,0.00020997,2,"2024-04-07T23:51:01.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810467,1712533861632,-1897.24,0.00020997,2,"2024-04-07T23:51:01.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810468,1712533861641,-500.0,0.00020997,2,"2024-04-07T23:51:01.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810469,1712533861650,-1897.24,0.00020997,2,"2024-04-07T23:51:01.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810470,1712533861660,-500.0,0.00020997,2,"2024-04-07T23:51:01.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810471,1712533861673,-1897.41442373,0.00020997,2,"2024-04-07T23:51:01.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810472,1712533861683,-500.0,0.00020997,2,"2024-04-07T23:51:01.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810473,1712533861692,-500.0,0.00020997,2,"2024-04-07T23:51:01.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810474,1712533861701,-500.0,0.00020997,2,"2024-04-07T23:51:01.701",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810475,1712533861710,-500.0,0.00020997,2,"2024-04-07T23:51:01.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810476,1712533861722,-500.0,0.00020997,2,"2024-04-07T23:51:01.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810477,1712533861731,-500.0,0.00020997,2,"2024-04-07T23:51:01.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810478,1712533861740,-616.17,0.00020997,2,"2024-04-07T23:51:01.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810479,1712533861750,-609.3,0.00020997,2,"2024-04-07T23:51:01.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810480,1712533861759,-609.3,0.00020997,2,"2024-04-07T23:51:01.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810481,1712533861768,-609.3,0.00020997,2,"2024-04-07T23:51:01.768",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810482,1712533861778,-609.3,0.00020997,2,"2024-04-07T23:51:01.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810483,1712533861787,-609.3,0.00020997,2,"2024-04-07T23:51:01.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810484,1712533861797,-609.3,0.00020997,2,"2024-04-07T23:51:01.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810485,1712533861807,-609.3,0.00020997,2,"2024-04-07T23:51:01.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810486,1712533861816,-609.3,0.00020997,2,"2024-04-07T23:51:01.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810487,1712533861825,-609.3,0.00020997,2,"2024-04-07T23:51:01.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810488,1712533861834,-609.3,0.00020997,2,"2024-04-07T23:51:01.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810489,1712533861843,-609.33,0.00020997,2,"2024-04-07T23:51:01.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810490,1712533861853,-500.0,0.00020997,2,"2024-04-07T23:51:01.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810491,1712533861862,-500.0,0.00020997,2,"2024-04-07T23:51:01.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810492,1712533861871,-500.0,0.00020997,2,"2024-04-07T23:51:01.871",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810493,1712533861882,-332.7111225,0.00020997,2,"2024-04-07T23:51:01.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810494,1712533861891,-1075.21,0.00020997,2,"2024-04-07T23:51:01.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810495,1712533861900,-1075.21,0.00020997,2,"2024-04-07T23:51:01.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810496,1712533861909,-1075.21,0.00020997,2,"2024-04-07T23:51:01.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810497,1712533861921,-1075.21,0.00020997,2,"2024-04-07T23:51:01.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810498,1712533861930,-1075.21,0.00020997,2,"2024-04-07T23:51:01.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810499,1712533861939,-1075.21,0.00020997,2,"2024-04-07T23:51:01.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810500,1712533861948,-1075.21,0.00020997,2,"2024-04-07T23:51:01.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810501,1712533861957,-1075.21,0.00020997,2,"2024-04-07T23:51:01.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810502,1712533861967,-1075.21,0.00020997,2,"2024-04-07T23:51:01.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810503,1712533861976,-1075.21,0.00020997,2,"2024-04-07T23:51:01.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810504,1712533861986,-1075.34883973,0.00020997,2,"2024-04-07T23:51:01.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810505,1712533861995,-661.82,0.00020997,2,"2024-04-07T23:51:01.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810506,1712533862004,-661.82,0.00020997,2,"2024-04-07T23:51:02.004",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810507,1712533862014,-661.82,0.00020997,2,"2024-04-07T23:51:02.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810508,1712533862023,-661.82,0.00020997,2,"2024-04-07T23:51:02.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810509,1712533862032,-661.82,0.00020997,2,"2024-04-07T23:51:02.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810510,1712533862041,-661.82,0.00020997,2,"2024-04-07T23:51:02.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810511,1712533862050,-661.82,0.00020997,2,"2024-04-07T23:51:02.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810512,1712533862059,-661.82,0.00020997,2,"2024-04-07T23:51:02.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810513,1712533862069,-661.82,0.00020997,2,"2024-04-07T23:51:02.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810514,1712533862079,-661.82,0.00020997,2,"2024-04-07T23:51:02.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810515,1712533862088,-661.89883217,0.00020997,2,"2024-04-07T23:51:02.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810516,1712533862099,-801.68,0.00020997,2,"2024-04-07T23:51:02.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810517,1712533862111,-801.68,0.00020997,2,"2024-04-07T23:51:02.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810518,1712533862120,-801.68,0.00020997,2,"2024-04-07T23:51:02.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810519,1712533862129,-801.68,0.00020997,2,"2024-04-07T23:51:02.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810520,1712533862140,-1244.72,0.00020997,2,"2024-04-07T23:51:02.140",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810521,1712533862148,-801.68,0.00020997,2,"2024-04-07T23:51:02.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810522,1712533862159,-1244.72,0.00020997,2,"2024-04-07T23:51:02.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810523,1712533862169,-801.68,0.00020997,2,"2024-04-07T23:51:02.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810524,1712533862177,-1244.72,0.00020997,2,"2024-04-07T23:51:02.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810525,1712533862186,-801.68,0.00020997,2,"2024-04-07T23:51:02.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810526,1712533862195,-1244.72,0.00020997,2,"2024-04-07T23:51:02.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810527,1712533862204,-801.68,0.00020997,2,"2024-04-07T23:51:02.204",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810528,1712533862214,-1244.72,0.00020997,2,"2024-04-07T23:51:02.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810529,1712533862223,-801.68,0.00020997,2,"2024-04-07T23:51:02.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810530,1712533862233,-1244.72,0.00020997,2,"2024-04-07T23:51:02.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810531,1712533862242,-801.68,0.00020997,2,"2024-04-07T23:51:02.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810532,1712533862251,-801.87108853,0.00020997,2,"2024-04-07T23:51:02.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810533,1712533862261,-1244.72,0.00020997,2,"2024-04-07T23:51:02.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810534,1712533862271,-1244.72,0.00020997,2,"2024-04-07T23:51:02.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810535,1712533862281,-1244.72,0.00020997,2,"2024-04-07T23:51:02.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810536,1712533862290,-273662.90729744,0.00020998,2,"2024-04-07T23:51:02.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810537,1712533862299,-1057.96708886,0.00020998,2,"2024-04-07T23:51:02.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810538,1712533862308,-1024.88064779,0.00020998,2,"2024-04-07T23:51:02.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810539,1712533862317,-676.17,0.00020998,2,"2024-04-07T23:51:02.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810540,1712533862326,-676.17,0.00020998,2,"2024-04-07T23:51:02.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810541,1712533862335,-676.17,0.00020998,2,"2024-04-07T23:51:02.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810542,1712533862345,-676.17,0.00020998,2,"2024-04-07T23:51:02.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810543,1712533862353,-676.17,0.00020998,2,"2024-04-07T23:51:02.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810544,1712533862363,-676.17,0.00020998,2,"2024-04-07T23:51:02.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810545,1712533862373,-676.17,0.00020998,2,"2024-04-07T23:51:02.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810546,1712533862382,-676.17,0.00020998,2,"2024-04-07T23:51:02.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810547,1712533862391,-676.17,0.00020998,2,"2024-04-07T23:51:02.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810548,1712533862408,-676.17,0.00020998,2,"2024-04-07T23:51:02.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810549,1712533862431,-676.17,0.00020998,2,"2024-04-07T23:51:02.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810550,1712533862447,-676.17,0.00020998,2,"2024-04-07T23:51:02.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810551,1712533862468,-676.17,0.00020998,2,"2024-04-07T23:51:02.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810552,1712533862484,-676.17,0.00020998,2,"2024-04-07T23:51:02.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810553,1712533862500,-676.17,0.00020998,2,"2024-04-07T23:51:02.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810554,1712533862517,-676.17,0.00020998,2,"2024-04-07T23:51:02.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810555,1712533862533,-676.17,0.00020998,2,"2024-04-07T23:51:02.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810556,1712533862552,-676.17,0.00020998,2,"2024-04-07T23:51:02.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810557,1712533862570,-676.17,0.00020998,2,"2024-04-07T23:51:02.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810558,1712533862587,-676.17,0.00020998,2,"2024-04-07T23:51:02.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810559,1712533862606,-676.27800457,0.00020998,2,"2024-04-07T23:51:02.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810560,1712533862625,-509.67297861,0.00020998,2,"2024-04-07T23:51:02.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810561,1712533862637,-500.0,0.00020998,2,"2024-04-07T23:51:02.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810562,1712533862654,-500.0,0.00020998,2,"2024-04-07T23:51:02.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810563,1712533862674,-500.0,0.00020998,2,"2024-04-07T23:51:02.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810564,1712533862688,-500.0,0.00020998,2,"2024-04-07T23:51:02.688",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810565,1712533862703,-500.0,0.00020998,2,"2024-04-07T23:51:02.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810566,1712533862719,-500.0,0.00020998,2,"2024-04-07T23:51:02.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810567,1712533862735,-500.0,0.00020998,2,"2024-04-07T23:51:02.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810568,1712533862750,-500.0,0.00020998,2,"2024-04-07T23:51:02.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810569,1712533862767,-500.0,0.00020998,2,"2024-04-07T23:51:02.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810570,1712533862782,-500.0,0.00020998,2,"2024-04-07T23:51:02.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810571,1712533862798,-500.0,0.00020998,2,"2024-04-07T23:51:02.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810572,1712533862813,-500.0,0.00020998,2,"2024-04-07T23:51:02.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810573,1712533862828,-500.0,0.00020998,2,"2024-04-07T23:51:02.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810574,1712533862844,-500.0,0.00020998,2,"2024-04-07T23:51:02.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810575,1712533862858,-500.0,0.00020998,2,"2024-04-07T23:51:02.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810576,1712533862872,-616.79647631,0.00020998,2,"2024-04-07T23:51:02.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810577,1712533862890,-500.0,0.00020998,2,"2024-04-07T23:51:02.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810578,1712533862905,-516.02383503,0.00020998,2,"2024-04-07T23:51:02.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810579,1712533862922,-500.0,0.00020998,2,"2024-04-07T23:51:02.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810580,1712533862938,-500.0,0.00020998,2,"2024-04-07T23:51:02.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810581,1712533862955,-225.26641889,0.00020998,2,"2024-04-07T23:51:02.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810582,1712533862971,-500.0,0.00020998,2,"2024-04-07T23:51:02.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810583,1712533862986,-500.0,0.00020998,2,"2024-04-07T23:51:02.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810584,1712533863001,-500.0,0.00020998,2,"2024-04-07T23:51:03.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810585,1712533863017,-500.0,0.00020998,2,"2024-04-07T23:51:03.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810586,1712533863032,-449.73875378,0.00020998,2,"2024-04-07T23:51:03.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810587,1712533863047,-500.0,0.00020998,2,"2024-04-07T23:51:03.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810588,1712533863063,-210.25970267,0.00020998,2,"2024-04-07T23:51:03.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810589,1712533863078,-278.65,0.00020998,2,"2024-04-07T23:51:03.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810590,1712533863094,-500.0,0.00020998,2,"2024-04-07T23:51:03.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810591,1712533863109,-500.0,0.00020998,2,"2024-04-07T23:51:03.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810592,1712533863123,-500.0,0.00020998,2,"2024-04-07T23:51:03.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810593,1712533863138,-500.0,0.00020998,2,"2024-04-07T23:51:03.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810594,1712533863153,-500.0,0.00020998,2,"2024-04-07T23:51:03.153",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810595,1712533863169,-500.0,0.00020998,2,"2024-04-07T23:51:03.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810596,1712533863183,-500.0,0.00020998,2,"2024-04-07T23:51:03.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810597,1712533863198,-500.0,0.00020998,2,"2024-04-07T23:51:03.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810598,1712533863213,-213.19702593,0.00020998,2,"2024-04-07T23:51:03.213",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810599,1712533863228,-634.14,0.00020998,2,"2024-04-07T23:51:03.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810600,1712533863242,-634.14,0.00020998,2,"2024-04-07T23:51:03.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810601,1712533863257,-634.14,0.00020998,2,"2024-04-07T23:51:03.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810602,1712533863271,-634.14,0.00020998,2,"2024-04-07T23:51:03.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810603,1712533863286,-634.14,0.00020998,2,"2024-04-07T23:51:03.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810604,1712533863300,-634.14,0.00020998,2,"2024-04-07T23:51:03.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810605,1712533863314,-634.14,0.00020998,2,"2024-04-07T23:51:03.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810606,1712533863328,-500.0,0.00020998,2,"2024-04-07T23:51:03.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810607,1712533863343,-500.0,0.00020998,2,"2024-04-07T23:51:03.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810608,1712533863359,-402.12881886,0.00020998,2,"2024-04-07T23:51:03.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810609,1712533863374,-634.14,0.00020998,2,"2024-04-07T23:51:03.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810610,1712533863383,-634.14,0.00020998,2,"2024-04-07T23:51:03.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810611,1712533863392,-634.14,0.00020998,2,"2024-04-07T23:51:03.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810612,1712533863401,-634.14,0.00020998,2,"2024-04-07T23:51:03.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810613,1712533863411,-634.14,0.00020998,2,"2024-04-07T23:51:03.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810614,1712533863423,-634.14,0.00020998,2,"2024-04-07T23:51:03.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810615,1712533863432,-634.14,0.00020998,2,"2024-04-07T23:51:03.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810616,1712533863441,-634.14,0.00020998,2,"2024-04-07T23:51:03.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810617,1712533863450,-634.14,0.00020998,2,"2024-04-07T23:51:03.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810618,1712533863459,-634.14,0.00020998,2,"2024-04-07T23:51:03.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810619,1712533863468,-634.14,0.00020998,2,"2024-04-07T23:51:03.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810620,1712533863477,-634.14,0.00020998,2,"2024-04-07T23:51:03.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810621,1712533863486,-634.14,0.00020998,2,"2024-04-07T23:51:03.486",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810622,1712533863496,-634.20757323,0.00020998,2,"2024-04-07T23:51:03.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810623,1712533863505,-500.0,0.00020998,2,"2024-04-07T23:51:03.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810624,1712533863514,-500.0,0.00020998,2,"2024-04-07T23:51:03.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810625,1712533863524,-500.0,0.00020998,2,"2024-04-07T23:51:03.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810626,1712533863534,-160.34529988,0.00020998,2,"2024-04-07T23:51:03.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810627,1712533863543,-512.86964324,0.00020998,2,"2024-04-07T23:51:03.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810628,1712533863553,-500.0,0.00020998,2,"2024-04-07T23:51:03.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810629,1712533863563,-500.0,0.00020998,2,"2024-04-07T23:51:03.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810630,1712533863572,-500.0,0.00020998,2,"2024-04-07T23:51:03.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810631,1712533863581,-500.0,0.00020998,2,"2024-04-07T23:51:03.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810632,1712533863591,-500.0,0.00020998,2,"2024-04-07T23:51:03.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810633,1712533863600,-500.0,0.00020998,2,"2024-04-07T23:51:03.600",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810634,1712533863609,-500.0,0.00020998,2,"2024-04-07T23:51:03.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810635,1712533863619,-500.0,0.00020998,2,"2024-04-07T23:51:03.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810636,1712533863628,-260.53091213,0.00020998,2,"2024-04-07T23:51:03.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810637,1712533863637,-500.0,0.00020998,2,"2024-04-07T23:51:03.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810638,1712533863647,-500.0,0.00020998,2,"2024-04-07T23:51:03.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810639,1712533863656,-500.0,0.00020998,2,"2024-04-07T23:51:03.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810640,1712533863668,-500.0,0.00020998,2,"2024-04-07T23:51:03.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810641,1712533863677,-500.0,0.00020998,2,"2024-04-07T23:51:03.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810642,1712533863687,-500.0,0.00020998,2,"2024-04-07T23:51:03.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810643,1712533863696,-500.0,0.00020998,2,"2024-04-07T23:51:03.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810644,1712533863705,-500.0,0.00020998,2,"2024-04-07T23:51:03.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810645,1712533863715,-448.91954584,0.00020998,2,"2024-04-07T23:51:03.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810646,1712533863726,-490.1162589,0.00020998,2,"2024-04-07T23:51:03.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810647,1712533863735,-500.0,0.00020998,2,"2024-04-07T23:51:03.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810648,1712533863744,-500.0,0.00020998,2,"2024-04-07T23:51:03.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810649,1712533863754,-500.0,0.00020998,2,"2024-04-07T23:51:03.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810650,1712533863764,-500.0,0.00020998,2,"2024-04-07T23:51:03.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810651,1712533863774,-500.0,0.00020998,2,"2024-04-07T23:51:03.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810652,1712533863783,-500.0,0.00020998,2,"2024-04-07T23:51:03.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810653,1712533863795,-500.0,0.00020998,2,"2024-04-07T23:51:03.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810654,1712533863805,-500.0,0.00020998,2,"2024-04-07T23:51:03.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810655,1712533863815,-500.0,0.00020998,2,"2024-04-07T23:51:03.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810656,1712533863824,-642.55013798,0.00020998,2,"2024-04-07T23:51:03.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810657,1712533863834,-500.0,0.00020998,2,"2024-04-07T23:51:03.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810658,1712533863843,-500.0,0.00020998,2,"2024-04-07T23:51:03.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810659,1712533863852,-500.0,0.00020998,2,"2024-04-07T23:51:03.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810660,1712533863861,-500.0,0.00020998,2,"2024-04-07T23:51:03.861",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810661,1712533863870,-168.01799145,0.00020998,2,"2024-04-07T23:51:03.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810662,1712533863879,-500.0,0.00020998,2,"2024-04-07T23:51:03.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810663,1712533863888,-500.0,0.00020998,2,"2024-04-07T23:51:03.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810664,1712533863897,-524.00582846,0.00020998,2,"2024-04-07T23:51:03.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810665,1712533863907,-500.0,0.00020998,2,"2024-04-07T23:51:03.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810666,1712533863917,-421.46994321,0.00020998,2,"2024-04-07T23:51:03.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810667,1712533863926,-390.0320776,0.00020998,2,"2024-04-07T23:51:03.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810668,1712533863935,-500.0,0.00020998,2,"2024-04-07T23:51:03.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810669,1712533863944,-500.0,0.00020998,2,"2024-04-07T23:51:03.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810670,1712533863954,-500.0,0.00020998,2,"2024-04-07T23:51:03.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810671,1712533863963,-500.0,0.00020998,2,"2024-04-07T23:51:03.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810672,1712533863973,-638.42941493,0.00020998,2,"2024-04-07T23:51:03.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810673,1712533863982,-500.0,0.00020998,2,"2024-04-07T23:51:03.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810674,1712533863991,-500.0,0.00020998,2,"2024-04-07T23:51:03.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810675,1712533864001,-500.0,0.00020998,2,"2024-04-07T23:51:04.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810676,1712533864010,-500.0,0.00020998,2,"2024-04-07T23:51:04.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810677,1712533864019,-500.0,0.00020998,2,"2024-04-07T23:51:04.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810678,1712533864029,-500.0,0.00020998,2,"2024-04-07T23:51:04.029",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810679,1712533864038,-340.23899317,0.00020998,2,"2024-04-07T23:51:04.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810680,1712533864048,-500.0,0.00020998,2,"2024-04-07T23:51:04.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810681,1712533864057,-500.0,0.00020998,2,"2024-04-07T23:51:04.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810682,1712533864067,-500.0,0.00020998,2,"2024-04-07T23:51:04.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810683,1712533864076,-500.0,0.00020998,2,"2024-04-07T23:51:04.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810684,1712533864085,-500.0,0.00020998,2,"2024-04-07T23:51:04.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810685,1712533864094,-500.0,0.00020998,2,"2024-04-07T23:51:04.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810686,1712533864103,-207.08994856,0.00020998,2,"2024-04-07T23:51:04.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810687,1712533864113,-500.0,0.00020998,2,"2024-04-07T23:51:04.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810688,1712533864123,-500.0,0.00020998,2,"2024-04-07T23:51:04.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810689,1712533864132,-500.0,0.00020998,2,"2024-04-07T23:51:04.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810690,1712533864141,-432.66206282,0.00020998,2,"2024-04-07T23:51:04.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810691,1712533864150,-500.0,0.00020998,2,"2024-04-07T23:51:04.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810692,1712533864823,-500.0,0.00020998,2,"2024-04-07T23:51:04.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810693,1712533864845,-500.0,0.00020998,2,"2024-04-07T23:51:04.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810694,1712533864868,-500.0,0.00020998,2,"2024-04-07T23:51:04.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810695,1712533864887,-500.0,0.00020998,2,"2024-04-07T23:51:04.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810696,1712533864905,-373.17510819,0.00020998,2,"2024-04-07T23:51:04.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810697,1712533864925,-500.0,0.00020998,2,"2024-04-07T23:51:04.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810698,1712533864938,-500.0,0.00020998,2,"2024-04-07T23:51:04.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810699,1712533864948,-500.0,0.00020998,2,"2024-04-07T23:51:04.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810700,1712533864957,-500.0,0.00020998,2,"2024-04-07T23:51:04.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810701,1712533864967,-500.0,0.00020998,2,"2024-04-07T23:51:04.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810702,1712533864976,-500.0,0.00020998,2,"2024-04-07T23:51:04.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810703,1712533864986,-500.0,0.00020998,2,"2024-04-07T23:51:04.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810704,1712533864996,-538.64693613,0.00020998,2,"2024-04-07T23:51:04.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810705,1712533865006,-538.74417816,0.00020998,2,"2024-04-07T23:51:05.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810706,1712533865016,-510.71690896,0.00020998,2,"2024-04-07T23:51:05.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810707,1712533865026,-500.0,0.00020998,2,"2024-04-07T23:51:05.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810708,1712533865036,-361.56278508,0.00020998,2,"2024-04-07T23:51:05.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810709,1712533865046,-500.0,0.00020998,2,"2024-04-07T23:51:05.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810710,1712533865057,-500.0,0.00020998,2,"2024-04-07T23:51:05.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810711,1712533865066,-500.0,0.00020998,2,"2024-04-07T23:51:05.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810712,1712533865076,-500.0,0.00020998,2,"2024-04-07T23:51:05.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810713,1712533865086,-500.0,0.00020998,2,"2024-04-07T23:51:05.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810714,1712533865096,-500.0,0.00020998,2,"2024-04-07T23:51:05.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810715,1712533865106,-500.0,0.00020998,2,"2024-04-07T23:51:05.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810716,1712533865116,-630.4915383,0.00020998,2,"2024-04-07T23:51:05.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810717,1712533865126,-500.0,0.00020998,2,"2024-04-07T23:51:05.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810718,1712533865135,-500.0,0.00020998,2,"2024-04-07T23:51:05.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810719,1712533865145,-500.0,0.00020998,2,"2024-04-07T23:51:05.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810720,1712533865155,-500.0,0.00020998,2,"2024-04-07T23:51:05.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810721,1712533865165,-500.0,0.00020998,2,"2024-04-07T23:51:05.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810722,1712533865178,-500.0,0.00020998,2,"2024-04-07T23:51:05.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810723,1712533865188,-500.0,0.00020998,2,"2024-04-07T23:51:05.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810724,1712533865198,-500.0,0.00020998,2,"2024-04-07T23:51:05.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810725,1712533865208,-280.62473167,0.00020998,2,"2024-04-07T23:51:05.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810726,1712533865218,-500.0,0.00020998,2,"2024-04-07T23:51:05.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810727,1712533865228,-500.0,0.00020998,2,"2024-04-07T23:51:05.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810728,1712533865237,-500.0,0.00020998,2,"2024-04-07T23:51:05.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810729,1712533865247,-500.0,0.00020998,2,"2024-04-07T23:51:05.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810730,1712533865257,-500.0,0.00020998,2,"2024-04-07T23:51:05.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810731,1712533865266,-500.0,0.00020998,2,"2024-04-07T23:51:05.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810732,1712533865276,-500.0,0.00020998,2,"2024-04-07T23:51:05.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810733,1712533865287,-500.0,0.00020998,2,"2024-04-07T23:51:05.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810734,1712533865297,-500.0,0.00020998,2,"2024-04-07T23:51:05.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810735,1712533865308,-500.0,0.00020998,2,"2024-04-07T23:51:05.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810736,1712533865319,-500.0,0.00020998,2,"2024-04-07T23:51:05.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810737,1712533865329,-636.48,0.00020998,2,"2024-04-07T23:51:05.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810738,1712533865339,-500.0,0.00020998,2,"2024-04-07T23:51:05.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810739,1712533865349,-442.16748173,0.00020998,2,"2024-04-07T23:51:05.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810740,1712533865358,-500.0,0.00020998,2,"2024-04-07T23:51:05.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810741,1712533865367,-500.0,0.00020998,2,"2024-04-07T23:51:05.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810742,1712533865377,-500.0,0.00020998,2,"2024-04-07T23:51:05.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810743,1712533865386,-500.0,0.00020998,2,"2024-04-07T23:51:05.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810744,1712533865396,-500.0,0.00020998,2,"2024-04-07T23:51:05.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810745,1712533865406,-500.0,0.00020998,2,"2024-04-07T23:51:05.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810746,1712533865415,-500.0,0.00020998,2,"2024-04-07T23:51:05.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810747,1712533865426,-500.0,0.00020998,2,"2024-04-07T23:51:05.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810748,1712533865435,-500.0,0.00020998,2,"2024-04-07T23:51:05.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810749,1712533865444,-500.0,0.00020998,2,"2024-04-07T23:51:05.444",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810750,1712533865454,-500.0,0.00020998,2,"2024-04-07T23:51:05.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810751,1712533865464,-500.0,0.00020998,2,"2024-04-07T23:51:05.464",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810752,1712533865474,-500.0,0.00020998,2,"2024-04-07T23:51:05.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810753,1712533865484,-500.0,0.00020998,2,"2024-04-07T23:51:05.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810754,1712533865494,-500.0,0.00020998,2,"2024-04-07T23:51:05.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810755,1712533865504,-500.0,0.00020998,2,"2024-04-07T23:51:05.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810756,1712533865514,-500.0,0.00020998,2,"2024-04-07T23:51:05.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810757,1712533865524,-500.0,0.00020998,2,"2024-04-07T23:51:05.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810758,1712533865535,-500.0,0.00020998,2,"2024-04-07T23:51:05.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810759,1712533865546,-257.93642697,0.00020998,2,"2024-04-07T23:51:05.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810760,1712533865556,-597.66823975,0.00020998,2,"2024-04-07T23:51:05.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810761,1712533865565,-500.0,0.00020998,2,"2024-04-07T23:51:05.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810762,1712533865575,-500.0,0.00020998,2,"2024-04-07T23:51:05.575",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810763,1712533865585,-618.83694826,0.00020998,2,"2024-04-07T23:51:05.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810764,1712533865594,-500.0,0.00020998,2,"2024-04-07T23:51:05.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810765,1712533865604,-355.04505667,0.00020998,2,"2024-04-07T23:51:05.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810766,1712533865614,-500.0,0.00020998,2,"2024-04-07T23:51:05.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810767,1712533865624,-500.0,0.00020998,2,"2024-04-07T23:51:05.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810768,1712533865633,-500.0,0.00020998,2,"2024-04-07T23:51:05.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810769,1712533865643,-500.0,0.00020998,2,"2024-04-07T23:51:05.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810770,1712533865653,-500.0,0.00020998,2,"2024-04-07T23:51:05.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810771,1712533865663,-437.79147166,0.00020998,2,"2024-04-07T23:51:05.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810772,1712533865674,-500.0,0.00020998,2,"2024-04-07T23:51:05.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810773,1712533865683,-500.0,0.00020998,2,"2024-04-07T23:51:05.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810774,1712533865692,-500.0,0.00020998,2,"2024-04-07T23:51:05.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810775,1712533865702,-500.0,0.00020998,2,"2024-04-07T23:51:05.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810776,1712533865711,-500.0,0.00020998,2,"2024-04-07T23:51:05.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810777,1712533865724,-500.0,0.00020998,2,"2024-04-07T23:51:05.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810778,1712533865734,-500.0,0.00020998,2,"2024-04-07T23:51:05.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810779,1712533865743,-500.0,0.00020998,2,"2024-04-07T23:51:05.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810780,1712533865753,-500.0,0.00020998,2,"2024-04-07T23:51:05.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810781,1712533865763,-500.0,0.00020998,2,"2024-04-07T23:51:05.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810782,1712533865773,-500.0,0.00020998,2,"2024-04-07T23:51:05.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810783,1712533865783,-500.0,0.00020998,2,"2024-04-07T23:51:05.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810784,1712533865793,-500.0,0.00020998,2,"2024-04-07T23:51:05.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810785,1712533865803,-500.0,0.00020998,2,"2024-04-07T23:51:05.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810786,1712533865813,-500.0,0.00020998,2,"2024-04-07T23:51:05.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810787,1712533865822,-500.0,0.00020998,2,"2024-04-07T23:51:05.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810788,1712533865832,-500.0,0.00020998,2,"2024-04-07T23:51:05.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810789,1712533865842,-447.25842751,0.00020998,2,"2024-04-07T23:51:05.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810790,1712533865851,-500.0,0.00020998,2,"2024-04-07T23:51:05.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810791,1712533865860,-198.56,0.00020998,2,"2024-04-07T23:51:05.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810792,1712533865868,-500.0,0.00020998,2,"2024-04-07T23:51:05.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810793,1712533865878,-152.56573325,0.00020998,2,"2024-04-07T23:51:05.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810794,1712533865887,-500.0,0.00020998,2,"2024-04-07T23:51:05.887",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810795,1712533865896,-500.0,0.00020998,2,"2024-04-07T23:51:05.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810796,1712533865906,-500.0,0.00020998,2,"2024-04-07T23:51:05.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810797,1712533865915,-500.0,0.00020998,2,"2024-04-07T23:51:05.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810798,1712533865925,-500.0,0.00020998,2,"2024-04-07T23:51:05.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810799,1712533865935,-500.0,0.00020998,2,"2024-04-07T23:51:05.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810800,1712533865945,-500.0,0.00020998,2,"2024-04-07T23:51:05.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810801,1712533865955,-500.0,0.00020998,2,"2024-04-07T23:51:05.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810802,1712533865964,-393.30864829,0.00020998,2,"2024-04-07T23:51:05.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810803,1712533865974,-500.0,0.00020998,2,"2024-04-07T23:51:05.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810804,1712533865984,-500.0,0.00020998,2,"2024-04-07T23:51:05.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810805,1712533865993,-500.0,0.00020998,2,"2024-04-07T23:51:05.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810806,1712533866003,-500.0,0.00020998,2,"2024-04-07T23:51:06.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810807,1712533866012,-433.48780696,0.00020998,2,"2024-04-07T23:51:06.012",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810808,1712533866022,-500.0,0.00020998,2,"2024-04-07T23:51:06.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810809,1712533866031,-500.0,0.00020998,2,"2024-04-07T23:51:06.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810810,1712533866041,-500.0,0.00020998,2,"2024-04-07T23:51:06.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810811,1712533866050,-500.0,0.00020998,2,"2024-04-07T23:51:06.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810812,1712533866059,-500.0,0.00020998,2,"2024-04-07T23:51:06.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810813,1712533866068,-500.0,0.00020998,2,"2024-04-07T23:51:06.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810814,1712533866078,-500.0,0.00020998,2,"2024-04-07T23:51:06.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810815,1712533866087,-500.0,0.00020998,2,"2024-04-07T23:51:06.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810816,1712533866097,-197.21574495,0.00020998,2,"2024-04-07T23:51:06.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810817,1712533866106,-500.0,0.00020998,2,"2024-04-07T23:51:06.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810818,1712533866115,-500.0,0.00020998,2,"2024-04-07T23:51:06.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810819,1712533866125,-500.0,0.00020998,2,"2024-04-07T23:51:06.125",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810820,1712533866134,-500.0,0.00020998,2,"2024-04-07T23:51:06.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810821,1712533866144,-500.0,0.00020998,2,"2024-04-07T23:51:06.144",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810822,1712533866154,-500.0,0.00020998,2,"2024-04-07T23:51:06.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810823,1712533866163,-640.43032449,0.00020998,2,"2024-04-07T23:51:06.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810824,1712533866175,-500.0,0.00020998,2,"2024-04-07T23:51:06.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810825,1712533866184,-500.0,0.00020998,2,"2024-04-07T23:51:06.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810826,1712533866194,-500.0,0.00020998,2,"2024-04-07T23:51:06.194",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810827,1712533866204,-500.0,0.00020998,2,"2024-04-07T23:51:06.204",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810828,1712533866214,-414.68639024,0.00020998,2,"2024-04-07T23:51:06.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810829,1712533866223,-500.0,0.00020998,2,"2024-04-07T23:51:06.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810830,1712533866233,-510.79491242,0.00020998,2,"2024-04-07T23:51:06.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810831,1712533866242,-500.0,0.00020998,2,"2024-04-07T23:51:06.242",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810832,1712533866252,-500.0,0.00020998,2,"2024-04-07T23:51:06.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810833,1712533866261,-500.0,0.00020998,2,"2024-04-07T23:51:06.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810834,1712533866271,-500.0,0.00020998,2,"2024-04-07T23:51:06.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810835,1712533866281,-500.0,0.00020998,2,"2024-04-07T23:51:06.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810836,1712533866291,-500.0,0.00020998,2,"2024-04-07T23:51:06.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810837,1712533866300,-500.0,0.00020998,2,"2024-04-07T23:51:06.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810838,1712533866310,-500.0,0.00020998,2,"2024-04-07T23:51:06.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810839,1712533866319,-500.0,0.00020998,2,"2024-04-07T23:51:06.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810840,1712533866329,-500.0,0.00020998,2,"2024-04-07T23:51:06.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810841,1712533866338,-500.0,0.00020998,2,"2024-04-07T23:51:06.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810842,1712533866348,-209.64253208,0.00020998,2,"2024-04-07T23:51:06.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810843,1712533866358,-500.0,0.00020998,2,"2024-04-07T23:51:06.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810844,1712533866367,-500.0,0.00020998,2,"2024-04-07T23:51:06.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810845,1712533866377,-500.0,0.00020998,2,"2024-04-07T23:51:06.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810846,1712533866387,-234.05333342,0.00020998,2,"2024-04-07T23:51:06.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810847,1712533866397,-500.0,0.00020998,2,"2024-04-07T23:51:06.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810848,1712533866407,-500.0,0.00020998,2,"2024-04-07T23:51:06.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810849,1712533866418,-500.0,0.00020998,2,"2024-04-07T23:51:06.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810850,1712533866428,-500.0,0.00020998,2,"2024-04-07T23:51:06.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810851,1712533866438,-500.0,0.00020998,2,"2024-04-07T23:51:06.438",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810852,1712533866448,-500.0,0.00020998,2,"2024-04-07T23:51:06.448",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810853,1712533866459,-500.0,0.00020998,2,"2024-04-07T23:51:06.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810854,1712533866470,-500.0,0.00020998,2,"2024-04-07T23:51:06.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810855,1712533866481,-334.0672256,0.00020998,2,"2024-04-07T23:51:06.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810856,1712533866493,-500.0,0.00020998,2,"2024-04-07T23:51:06.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810857,1712533866504,-500.0,0.00020998,2,"2024-04-07T23:51:06.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810858,1712533866514,-500.0,0.00020998,2,"2024-04-07T23:51:06.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810859,1712533866524,-500.0,0.00020998,2,"2024-04-07T23:51:06.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810860,1712533866536,-500.0,0.00020998,2,"2024-04-07T23:51:06.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810861,1712533866546,-500.0,0.00020998,2,"2024-04-07T23:51:06.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810862,1712533866557,-492.19293652,0.00020998,2,"2024-04-07T23:51:06.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810863,1712533866567,-500.0,0.00020998,2,"2024-04-07T23:51:06.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810864,1712533866578,-500.0,0.00020998,2,"2024-04-07T23:51:06.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810865,1712533866589,-500.0,0.00020998,2,"2024-04-07T23:51:06.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810866,1712533866600,-500.0,0.00020998,2,"2024-04-07T23:51:06.600",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810867,1712533866611,-483.69742562,0.00020998,2,"2024-04-07T23:51:06.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810868,1712533866622,-500.0,0.00020998,2,"2024-04-07T23:51:06.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810869,1712533866632,-500.0,0.00020998,2,"2024-04-07T23:51:06.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810870,1712533866643,-500.0,0.00020998,2,"2024-04-07T23:51:06.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810871,1712533866654,-500.0,0.00020998,2,"2024-04-07T23:51:06.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810872,1712533866665,-500.0,0.00020998,2,"2024-04-07T23:51:06.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810873,1712533866676,-500.0,0.00020998,2,"2024-04-07T23:51:06.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810874,1712533866687,-500.0,0.00020998,2,"2024-04-07T23:51:06.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810875,1712533866699,-500.0,0.00020998,2,"2024-04-07T23:51:06.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810876,1712533866710,-500.0,0.00020998,2,"2024-04-07T23:51:06.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810877,1712533866724,-500.0,0.00020998,2,"2024-04-07T23:51:06.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810878,1712533866735,-586.78146212,0.00020998,2,"2024-04-07T23:51:06.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810879,1712533866746,-500.0,0.00020998,2,"2024-04-07T23:51:06.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810880,1712533866756,-260.95,0.00020998,2,"2024-04-07T23:51:06.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810881,1712533866766,-500.0,0.00020998,2,"2024-04-07T23:51:06.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810882,1712533866776,-500.0,0.00020998,2,"2024-04-07T23:51:06.776",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810883,1712533866787,-500.0,0.00020998,2,"2024-04-07T23:51:06.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810884,1712533866797,-524.90311511,0.00020998,2,"2024-04-07T23:51:06.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810885,1712533866807,-500.0,0.00020998,2,"2024-04-07T23:51:06.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810886,1712533866817,-500.0,0.00020998,2,"2024-04-07T23:51:06.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810887,1712533866827,-500.0,0.00020998,2,"2024-04-07T23:51:06.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810888,1712533866839,-500.0,0.00020998,2,"2024-04-07T23:51:06.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810889,1712533866848,-500.0,0.00020998,2,"2024-04-07T23:51:06.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810890,1712533866859,-612.54121146,0.00020998,2,"2024-04-07T23:51:06.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810891,1712533866870,-500.0,0.00020998,2,"2024-04-07T23:51:06.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810892,1712533866880,-500.0,0.00020998,2,"2024-04-07T23:51:06.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810893,1712533866902,-500.0,0.00020998,2,"2024-04-07T23:51:06.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810894,1712533866930,-519.89008037,0.00020998,2,"2024-04-07T23:51:06.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810895,1712533866947,-500.0,0.00020998,2,"2024-04-07T23:51:06.947",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810896,1712533866958,-500.0,0.00020998,2,"2024-04-07T23:51:06.958",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810897,1712533866982,-500.00000001,0.00020998,2,"2024-04-07T23:51:06.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810898,1712533867002,-261.82,0.00020998,2,"2024-04-07T23:51:07.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810899,1712533867023,-500.0,0.00020998,2,"2024-04-07T23:51:07.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810900,1712533867033,-500.0,0.00020998,2,"2024-04-07T23:51:07.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810901,1712533867069,-394.31594571,0.00020998,2,"2024-04-07T23:51:07.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810902,1712533867088,-163.04,0.00020998,2,"2024-04-07T23:51:07.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810903,1712533867104,-500.0,0.00020998,2,"2024-04-07T23:51:07.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810904,1712533867113,-500.0,0.00020998,2,"2024-04-07T23:51:07.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810905,1712533867123,-500.0,0.00020998,2,"2024-04-07T23:51:07.123",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810906,1712533867132,-500.0,0.00020998,2,"2024-04-07T23:51:07.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810907,1712533867142,-500.0,0.00020998,2,"2024-04-07T23:51:07.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810908,1712533867161,-500.0,0.00020998,2,"2024-04-07T23:51:07.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810909,1712533867171,-500.0,0.00020998,2,"2024-04-07T23:51:07.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810910,1712533867180,-500.0,0.00020998,2,"2024-04-07T23:51:07.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810911,1712533867189,-500.0,0.00020998,2,"2024-04-07T23:51:07.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810912,1712533867198,-500.0,0.00020998,2,"2024-04-07T23:51:07.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810913,1712533867208,-500.0,0.00020998,2,"2024-04-07T23:51:07.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810914,1712533867220,-598.40836109,0.00020998,2,"2024-04-07T23:51:07.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810915,1712533867230,-500.0,0.00020998,2,"2024-04-07T23:51:07.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810916,1712533867239,-500.0,0.00020998,2,"2024-04-07T23:51:07.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810917,1712533867248,-500.0,0.00020998,2,"2024-04-07T23:51:07.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810918,1712533867258,-500.0,0.00020998,2,"2024-04-07T23:51:07.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810919,1712533867267,-500.0,0.00020998,2,"2024-04-07T23:51:07.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810920,1712533867276,-500.0,0.00020998,2,"2024-04-07T23:51:07.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810921,1712533867286,-500.0,0.00020998,2,"2024-04-07T23:51:07.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810922,1712533867295,-500.0,0.00020998,2,"2024-04-07T23:51:07.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810923,1712533867304,-500.0,0.00020998,2,"2024-04-07T23:51:07.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810924,1712533867313,-422.02314719,0.00020998,2,"2024-04-07T23:51:07.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810925,1712533867323,-500.0,0.00020998,2,"2024-04-07T23:51:07.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810926,1712533867332,-500.0,0.00020998,2,"2024-04-07T23:51:07.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810927,1712533867342,-500.0,0.00020998,2,"2024-04-07T23:51:07.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810928,1712533867352,-500.0,0.00020998,2,"2024-04-07T23:51:07.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810929,1712533867362,-500.0,0.00020998,2,"2024-04-07T23:51:07.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810930,1712533867371,-500.0,0.00020998,2,"2024-04-07T23:51:07.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810931,1712533867381,-500.0,0.00020998,2,"2024-04-07T23:51:07.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810932,1712533867391,-278.4365508,0.00020998,2,"2024-04-07T23:51:07.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810933,1712533867401,-500.0,0.00020998,2,"2024-04-07T23:51:07.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810934,1712533867411,-500.0,0.00020998,2,"2024-04-07T23:51:07.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810935,1712533867422,-500.0,0.00020998,2,"2024-04-07T23:51:07.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810936,1712533867432,-500.0,0.00020998,2,"2024-04-07T23:51:07.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810937,1712533867442,-500.0,0.00020998,2,"2024-04-07T23:51:07.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810938,1712533867453,-500.0,0.00020998,2,"2024-04-07T23:51:07.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810939,1712533867463,-500.0,0.00020998,2,"2024-04-07T23:51:07.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810940,1712533867481,-500.0,0.00020998,2,"2024-04-07T23:51:07.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810941,1712533867491,-585.10241176,0.00020998,2,"2024-04-07T23:51:07.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810942,1712533867506,-500.0,0.00020998,2,"2024-04-07T23:51:07.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810943,1712533867524,-500.0,0.00020998,2,"2024-04-07T23:51:07.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810944,1712533867544,-500.0,0.00020998,2,"2024-04-07T23:51:07.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810945,1712533867566,-500.0,0.00020998,2,"2024-04-07T23:51:07.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810946,1712533867586,-432.21558659,0.00020998,2,"2024-04-07T23:51:07.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810947,1712533867598,-500.0,0.00020998,2,"2024-04-07T23:51:07.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810948,1712533867608,-500.0,0.00020998,2,"2024-04-07T23:51:07.608",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810949,1712533867618,-299.97467198,0.00020998,2,"2024-04-07T23:51:07.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810950,1712533867628,-500.0,0.00020998,2,"2024-04-07T23:51:07.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810951,1712533867637,-500.0,0.00020998,2,"2024-04-07T23:51:07.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810952,1712533867646,-279.97870522,0.00020998,2,"2024-04-07T23:51:07.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810953,1712533867656,-551.66975373,0.00020998,2,"2024-04-07T23:51:07.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810954,1712533867665,-500.0,0.00020998,2,"2024-04-07T23:51:07.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810955,1712533867676,-253.15824612,0.00020998,2,"2024-04-07T23:51:07.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810956,1712533867685,-500.0,0.00020998,2,"2024-04-07T23:51:07.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810957,1712533867694,-283.95772504,0.00020998,2,"2024-04-07T23:51:07.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810958,1712533867704,-500.0,0.00020998,2,"2024-04-07T23:51:07.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810959,1712533867714,-500.0,0.00020998,2,"2024-04-07T23:51:07.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810960,1712533867724,-512.58609766,0.00020998,2,"2024-04-07T23:51:07.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810961,1712533867735,-500.0,0.00020998,2,"2024-04-07T23:51:07.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810962,1712533867746,-500.0,0.00020998,2,"2024-04-07T23:51:07.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810963,1712533867756,-500.0,0.00020998,2,"2024-04-07T23:51:07.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810964,1712533867766,-500.0,0.00020998,2,"2024-04-07T23:51:07.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810965,1712533867777,-500.0,0.00020998,2,"2024-04-07T23:51:07.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810966,1712533867788,-500.0,0.00020998,2,"2024-04-07T23:51:07.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810967,1712533867798,-500.0,0.00020998,2,"2024-04-07T23:51:07.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810968,1712533867809,-500.0,0.00020998,2,"2024-04-07T23:51:07.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810969,1712533867819,-500.0,0.00020998,2,"2024-04-07T23:51:07.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810970,1712533867829,-500.0,0.00020998,2,"2024-04-07T23:51:07.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810971,1712533867839,-500.0,0.00020998,2,"2024-04-07T23:51:07.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810972,1712533867849,-500.0,0.00020998,2,"2024-04-07T23:51:07.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810973,1712533867860,-500.0,0.00020998,2,"2024-04-07T23:51:07.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810974,1712533867870,-500.0,0.00020998,2,"2024-04-07T23:51:07.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810975,1712533867880,-500.0,0.00020998,2,"2024-04-07T23:51:07.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810976,1712533867890,-508.48,0.00020998,2,"2024-04-07T23:51:07.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810977,1712533867901,-509.75943806,0.00020998,2,"2024-04-07T23:51:07.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810978,1712533867911,-501.09,0.00020998,2,"2024-04-07T23:51:07.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810979,1712533867924,-501.09,0.00020998,2,"2024-04-07T23:51:07.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810980,1712533867934,-501.09,0.00020998,2,"2024-04-07T23:51:07.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810981,1712533867944,-501.09,0.00020998,2,"2024-04-07T23:51:07.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810982,1712533867954,-501.09,0.00020998,2,"2024-04-07T23:51:07.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810983,1712533867964,-501.09,0.00020998,2,"2024-04-07T23:51:07.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810984,1712533867975,-501.09,0.00020998,2,"2024-04-07T23:51:07.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810985,1712533867985,-501.09,0.00020998,2,"2024-04-07T23:51:07.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810986,1712533867996,-597.78,0.00020998,2,"2024-04-07T23:51:07.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810987,1712533868007,-501.09,0.00020998,2,"2024-04-07T23:51:08.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810988,1712533868017,-597.78,0.00020998,2,"2024-04-07T23:51:08.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810989,1712533868027,-501.09,0.00020998,2,"2024-04-07T23:51:08.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810990,1712533868038,-597.78,0.00020998,2,"2024-04-07T23:51:08.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810991,1712533868047,-501.09,0.00020998,2,"2024-04-07T23:51:08.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810992,1712533868058,-597.78,0.00020998,2,"2024-04-07T23:51:08.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810993,1712533868068,-501.09,0.00020998,2,"2024-04-07T23:51:08.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810994,1712533868078,-597.78,0.00020998,2,"2024-04-07T23:51:08.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810995,1712533868088,-501.09,0.00020998,2,"2024-04-07T23:51:08.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810996,1712533868097,-597.78,0.00020998,2,"2024-04-07T23:51:08.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810997,1712533868106,-501.09,0.00020998,2,"2024-04-07T23:51:08.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810998,1712533868116,-597.78,0.00020998,2,"2024-04-07T23:51:08.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321810999,1712533868126,-501.09,0.00020998,2,"2024-04-07T23:51:08.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811000,1712533868136,-597.78,0.00020998,2,"2024-04-07T23:51:08.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811001,1712533868146,-597.78,0.00020998,2,"2024-04-07T23:51:08.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811002,1712533868156,-501.09,0.00020998,2,"2024-04-07T23:51:08.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811003,1712533868166,-597.78,0.00020998,2,"2024-04-07T23:51:08.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811004,1712533868178,-500.0,0.00020998,2,"2024-04-07T23:51:08.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811005,1712533868187,-501.09,0.00020998,2,"2024-04-07T23:51:08.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811006,1712533868197,-501.09,0.00020998,2,"2024-04-07T23:51:08.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811007,1712533868207,-228.24763139,0.00020998,2,"2024-04-07T23:51:08.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811008,1712533868216,-597.78,0.00020998,2,"2024-04-07T23:51:08.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811009,1712533868226,-501.09,0.00020998,2,"2024-04-07T23:51:08.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811010,1712533868236,-597.78,0.00020998,2,"2024-04-07T23:51:08.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811011,1712533868246,-501.09,0.00020998,2,"2024-04-07T23:51:08.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811012,1712533868255,-597.78,0.00020998,2,"2024-04-07T23:51:08.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811013,1712533868430,-501.31113521,0.00020998,2,"2024-04-07T23:51:08.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811014,1712533868453,-597.78,0.00020998,2,"2024-04-07T23:51:08.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811015,1712533868463,-597.78,0.00020998,2,"2024-04-07T23:51:08.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811016,1712533868473,-597.78,0.00020998,2,"2024-04-07T23:51:08.473",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811017,1712533868483,-500.0,0.00020998,2,"2024-04-07T23:51:08.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811018,1712533868492,-500.0,0.00020998,2,"2024-04-07T23:51:08.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811019,1712533868501,-597.78,0.00020998,2,"2024-04-07T23:51:08.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811020,1712533868510,-597.78,0.00020998,2,"2024-04-07T23:51:08.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811021,1712533868521,-500.0,0.00020998,2,"2024-04-07T23:51:08.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811022,1712533868530,-597.78,0.00020998,2,"2024-04-07T23:51:08.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811023,1712533868539,-236.64977207,0.00020998,2,"2024-04-07T23:51:08.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811024,1712533868548,-597.78,0.00020998,2,"2024-04-07T23:51:08.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811025,1712533868558,-500.0,0.00020998,2,"2024-04-07T23:51:08.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811026,1712533868567,-500.0,0.00020998,2,"2024-04-07T23:51:08.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811027,1712533868577,-597.88293138,0.00020998,2,"2024-04-07T23:51:08.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811028,1712533868586,-500.0,0.00020998,2,"2024-04-07T23:51:08.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811029,1712533868596,-500.0,0.00020998,2,"2024-04-07T23:51:08.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811030,1712533868606,-500.0,0.00020998,2,"2024-04-07T23:51:08.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811031,1712533868615,-500.0,0.00020998,2,"2024-04-07T23:51:08.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811032,1712533868625,-500.0,0.00020998,2,"2024-04-07T23:51:08.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811033,1712533868635,-500.0,0.00020998,2,"2024-04-07T23:51:08.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811034,1712533868644,-500.0,0.00020998,2,"2024-04-07T23:51:08.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811035,1712533868654,-500.0,0.00020998,2,"2024-04-07T23:51:08.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811036,1712533868663,-500.0,0.00020998,2,"2024-04-07T23:51:08.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811037,1712533868674,-500.0,0.00020998,2,"2024-04-07T23:51:08.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811038,1712533868684,-172.00368004,0.00020998,2,"2024-04-07T23:51:08.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811039,1712533868694,-203.94913293,0.00020998,2,"2024-04-07T23:51:08.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811040,1712533868705,-500.0,0.00020998,2,"2024-04-07T23:51:08.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811041,1712533868715,-379.75158611,0.00020998,2,"2024-04-07T23:51:08.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811042,1712533868727,-513.81173779,0.00020998,2,"2024-04-07T23:51:08.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811043,1712533868739,-500.0,0.00020998,2,"2024-04-07T23:51:08.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811044,1712533868753,-500.0,0.00020998,2,"2024-04-07T23:51:08.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811045,1712533868765,-500.0,0.00020998,2,"2024-04-07T23:51:08.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811046,1712533868780,-500.0,0.00020998,2,"2024-04-07T23:51:08.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811047,1712533868790,-500.0,0.00020998,2,"2024-04-07T23:51:08.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811048,1712533868805,-500.0,0.00020998,2,"2024-04-07T23:51:08.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811049,1712533868815,-158.80860287,0.00020998,2,"2024-04-07T23:51:08.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811050,1712533868826,-627.65779932,0.00020998,2,"2024-04-07T23:51:08.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811051,1712533868836,-743.75,0.00020998,2,"2024-04-07T23:51:08.836",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811052,1712533868846,-743.75,0.00020998,2,"2024-04-07T23:51:08.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811053,1712533868856,-743.75,0.00020998,2,"2024-04-07T23:51:08.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811054,1712533868866,-743.75,0.00020998,2,"2024-04-07T23:51:08.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811055,1712533868882,-743.75,0.00020998,2,"2024-04-07T23:51:08.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811056,1712533868892,-743.75,0.00020998,2,"2024-04-07T23:51:08.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811057,1712533868902,-743.75,0.00020998,2,"2024-04-07T23:51:08.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811058,1712533868913,-743.75,0.00020998,2,"2024-04-07T23:51:08.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811059,1712533868924,-743.75,0.00020998,2,"2024-04-07T23:51:08.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811060,1712533868934,-743.75,0.00020998,2,"2024-04-07T23:51:08.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811061,1712533868944,-743.75,0.00020998,2,"2024-04-07T23:51:08.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811062,1712533868955,-743.75,0.00020998,2,"2024-04-07T23:51:08.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811063,1712533868966,-500.0,0.00020998,2,"2024-04-07T23:51:08.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811064,1712533868976,-743.75,0.00020998,2,"2024-04-07T23:51:08.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811065,1712533868986,-500.0,0.00020998,2,"2024-04-07T23:51:08.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811066,1712533868997,-743.75,0.00020998,2,"2024-04-07T23:51:08.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811067,1712533869007,-500.0,0.00020998,2,"2024-04-07T23:51:09.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811068,1712533869018,-500.0,0.00020998,2,"2024-04-07T23:51:09.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811069,1712533869030,-500.0,0.00020998,2,"2024-04-07T23:51:09.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811070,1712533869040,-743.75,0.00020998,2,"2024-04-07T23:51:09.040",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811071,1712533869050,-376.66719151,0.00020998,2,"2024-04-07T23:51:09.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811072,1712533869060,-500.0,0.00020998,2,"2024-04-07T23:51:09.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811073,1712533869069,-743.75,0.00020998,2,"2024-04-07T23:51:09.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811074,1712533869078,-500.0,0.00020998,2,"2024-04-07T23:51:09.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811075,1712533869088,-743.75,0.00020998,2,"2024-04-07T23:51:09.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811076,1712533869098,-500.0,0.00020998,2,"2024-04-07T23:51:09.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811077,1712533869108,-743.75,0.00020998,2,"2024-04-07T23:51:09.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811078,1712533869119,-500.0,0.00020998,2,"2024-04-07T23:51:09.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811079,1712533869133,-743.75,0.00020998,2,"2024-04-07T23:51:09.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811080,1712533869146,-500.0,0.00020998,2,"2024-04-07T23:51:09.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811081,1712533869161,-743.75,0.00020998,2,"2024-04-07T23:51:09.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811082,1712533869172,-500.0,0.00020998,2,"2024-04-07T23:51:09.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811083,1712533869183,-743.88828947,0.00020998,2,"2024-04-07T23:51:09.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811084,1712533869192,-500.0,0.00020998,2,"2024-04-07T23:51:09.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811085,1712533869201,-500.0,0.00020998,2,"2024-04-07T23:51:09.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811086,1712533869217,-500.0,0.00020998,2,"2024-04-07T23:51:09.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811087,1712533869226,-500.0,0.00020998,2,"2024-04-07T23:51:09.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811088,1712533869238,-500.0,0.00020998,2,"2024-04-07T23:51:09.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811089,1712533869259,-500.0,0.00020998,2,"2024-04-07T23:51:09.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811090,1712533869268,-373.45719892,0.00020998,2,"2024-04-07T23:51:09.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811091,1712533869278,-991.1,0.00020998,2,"2024-04-07T23:51:09.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811092,1712533869288,-991.1,0.00020998,2,"2024-04-07T23:51:09.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811093,1712533869297,-991.1,0.00020998,2,"2024-04-07T23:51:09.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811094,1712533869307,-991.1,0.00020998,2,"2024-04-07T23:51:09.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811095,1712533869317,-991.1,0.00020998,2,"2024-04-07T23:51:09.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811096,1712533869327,-991.1,0.00020998,2,"2024-04-07T23:51:09.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811097,1712533869336,-991.1,0.00020998,2,"2024-04-07T23:51:09.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811098,1712533869346,-991.1,0.00020998,2,"2024-04-07T23:51:09.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811099,1712533869356,-991.1,0.00020998,2,"2024-04-07T23:51:09.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811100,1712533869375,-991.1,0.00020998,2,"2024-04-07T23:51:09.375",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811101,1712533869385,-991.1,0.00020998,2,"2024-04-07T23:51:09.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811102,1712533869404,-991.1,0.00020998,2,"2024-04-07T23:51:09.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811103,1712533869414,-991.1,0.00020998,2,"2024-04-07T23:51:09.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811104,1712533869426,-991.1,0.00020998,2,"2024-04-07T23:51:09.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811105,1712533869436,-991.1,0.00020998,2,"2024-04-07T23:51:09.436",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811106,1712533869446,-991.1,0.00020998,2,"2024-04-07T23:51:09.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811107,1712533869457,-991.1,0.00020998,2,"2024-04-07T23:51:09.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811108,1712533869467,-991.1,0.00020998,2,"2024-04-07T23:51:09.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811109,1712533869478,-991.1,0.00020998,2,"2024-04-07T23:51:09.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811110,1712533869488,-500.0,0.00020998,2,"2024-04-07T23:51:09.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811111,1712533869498,-991.1,0.00020998,2,"2024-04-07T23:51:09.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811112,1712533869508,-500.0,0.00020998,2,"2024-04-07T23:51:09.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811113,1712533869519,-991.27714962,0.00020998,2,"2024-04-07T23:51:09.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811114,1712533869530,-500.0,0.00020998,2,"2024-04-07T23:51:09.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811115,1712533869540,-500.0,0.00020998,2,"2024-04-07T23:51:09.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811116,1712533869551,-500.0,0.00020998,2,"2024-04-07T23:51:09.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811117,1712533869576,-500.0,0.00020998,2,"2024-04-07T23:51:09.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811118,1712533869586,-526.80791507,0.00020998,2,"2024-04-07T23:51:09.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811119,1712533869596,-958.6,0.00020998,2,"2024-04-07T23:51:09.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811120,1712533869606,-958.6,0.00020998,2,"2024-04-07T23:51:09.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811121,1712533869617,-958.6,0.00020998,2,"2024-04-07T23:51:09.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811122,1712533869627,-958.6,0.00020998,2,"2024-04-07T23:51:09.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811123,1712533869636,-500.0,0.00020998,2,"2024-04-07T23:51:09.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811124,1712533869646,-500.0,0.00020998,2,"2024-04-07T23:51:09.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811125,1712533869656,-958.6,0.00020998,2,"2024-04-07T23:51:09.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811126,1712533869666,-500.0,0.00020998,2,"2024-04-07T23:51:09.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811127,1712533869677,-500.0,0.00020998,2,"2024-04-07T23:51:09.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811128,1712533869693,-958.6,0.00020998,2,"2024-04-07T23:51:09.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811129,1712533869703,-500.0,0.00020998,2,"2024-04-07T23:51:09.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811130,1712533869713,-500.0,0.00020998,2,"2024-04-07T23:51:09.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811131,1712533869737,-958.6,0.00020998,2,"2024-04-07T23:51:09.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811132,1712533869752,-500.0,0.00020998,2,"2024-04-07T23:51:09.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811133,1712533869769,-500.0,0.00020998,2,"2024-04-07T23:51:09.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811134,1712533869789,-153.53625187,0.00020998,2,"2024-04-07T23:51:09.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811135,1712533869801,-500.0,0.00020998,2,"2024-04-07T23:51:09.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811136,1712533869811,-958.6,0.00020998,2,"2024-04-07T23:51:09.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811137,1712533869821,-500.0,0.00020998,2,"2024-04-07T23:51:09.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811138,1712533869831,-958.6,0.00020998,2,"2024-04-07T23:51:09.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811139,1712533869841,-500.0,0.00020998,2,"2024-04-07T23:51:09.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811140,1712533869851,-958.6,0.00020998,2,"2024-04-07T23:51:09.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811141,1712533869862,-500.0,0.00020998,2,"2024-04-07T23:51:09.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811142,1712533869872,-958.6,0.00020998,2,"2024-04-07T23:51:09.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811143,1712533869882,-500.0,0.00020998,2,"2024-04-07T23:51:09.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811144,1712533869893,-958.6,0.00020998,2,"2024-04-07T23:51:09.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811145,1712533869903,-500.0,0.00020998,2,"2024-04-07T23:51:09.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811146,1712533869914,-958.6,0.00020998,2,"2024-04-07T23:51:09.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811147,1712533869925,-958.6,0.00020998,2,"2024-04-07T23:51:09.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811148,1712533869935,-500.0,0.00020998,2,"2024-04-07T23:51:09.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811149,1712533869946,-958.6,0.00020998,2,"2024-04-07T23:51:09.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811150,1712533869956,-291.01949157,0.00020998,2,"2024-04-07T23:51:09.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811151,1712533869967,-958.6,0.00020998,2,"2024-04-07T23:51:09.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811152,1712533869977,-958.6,0.00020998,2,"2024-04-07T23:51:09.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811153,1712533869987,-958.6,0.00020998,2,"2024-04-07T23:51:09.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811154,1712533869997,-500.0,0.00020998,2,"2024-04-07T23:51:09.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811155,1712533870008,-958.6,0.00020998,2,"2024-04-07T23:51:10.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811156,1712533870019,-958.6,0.00020998,2,"2024-04-07T23:51:10.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811157,1712533870030,-958.75751251,0.00020998,2,"2024-04-07T23:51:10.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811158,1712533870041,-500.0,0.00020998,2,"2024-04-07T23:51:10.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811159,1712533870051,-500.0,0.00020998,2,"2024-04-07T23:51:10.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811160,1712533870062,-500.0,0.00020998,2,"2024-04-07T23:51:10.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811161,1712533870072,-500.0,0.00020998,2,"2024-04-07T23:51:10.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811162,1712533870082,-500.0,0.00020998,2,"2024-04-07T23:51:10.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811163,1712533870092,-500.0,0.00020998,2,"2024-04-07T23:51:10.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811164,1712533870102,-213.44,0.00020998,2,"2024-04-07T23:51:10.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811165,1712533870111,-500.0,0.00020998,2,"2024-04-07T23:51:10.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811166,1712533870122,-317.25089398,0.00020998,2,"2024-04-07T23:51:10.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811167,1712533870132,-500.0,0.00020998,2,"2024-04-07T23:51:10.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811168,1712533870142,-500.0,0.00020998,2,"2024-04-07T23:51:10.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811169,1712533870152,-513.78612781,0.00020998,2,"2024-04-07T23:51:10.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811170,1712533870163,-500.0,0.00020998,2,"2024-04-07T23:51:10.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811171,1712533870175,-500.0,0.00020998,2,"2024-04-07T23:51:10.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811172,1712533870185,-500.0,0.00020998,2,"2024-04-07T23:51:10.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811173,1712533870195,-500.0,0.00020998,2,"2024-04-07T23:51:10.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811174,1712533870206,-515.62976456,0.00020998,2,"2024-04-07T23:51:10.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811175,1712533870216,-767.95,0.00020998,2,"2024-04-07T23:51:10.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811176,1712533870226,-500.0,0.00020998,2,"2024-04-07T23:51:10.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811177,1712533870237,-767.95,0.00020998,2,"2024-04-07T23:51:10.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811178,1712533870247,-385.72609325,0.00020998,2,"2024-04-07T23:51:10.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811179,1712533870256,-767.95,0.00020998,2,"2024-04-07T23:51:10.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811180,1712533870267,-767.95,0.00020998,2,"2024-04-07T23:51:10.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811181,1712533870276,-500.0,0.00020998,2,"2024-04-07T23:51:10.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811182,1712533870286,-767.95,0.00020998,2,"2024-04-07T23:51:10.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811183,1712533870296,-500.0,0.00020998,2,"2024-04-07T23:51:10.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811184,1712533870306,-500.0,0.00020998,2,"2024-04-07T23:51:10.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811185,1712533870316,-767.95,0.00020998,2,"2024-04-07T23:51:10.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811186,1712533870327,-523.20379181,0.00020998,2,"2024-04-07T23:51:10.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811187,1712533870338,-767.95,0.00020998,2,"2024-04-07T23:51:10.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811188,1712533870350,-767.95,0.00020998,2,"2024-04-07T23:51:10.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811189,1712533870361,-767.95,0.00020998,2,"2024-04-07T23:51:10.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811190,1712533870372,-767.95,0.00020998,2,"2024-04-07T23:51:10.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811191,1712533870383,-767.95,0.00020998,2,"2024-04-07T23:51:10.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811192,1712533870394,-767.95,0.00020998,2,"2024-04-07T23:51:10.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811193,1712533870405,-767.95,0.00020998,2,"2024-04-07T23:51:10.405",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811194,1712533870416,-500.0,0.00020998,2,"2024-04-07T23:51:10.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811195,1712533870427,-767.95,0.00020998,2,"2024-04-07T23:51:10.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811196,1712533870437,-767.95,0.00020998,2,"2024-04-07T23:51:10.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811197,1712533870447,-500.0,0.00020998,2,"2024-04-07T23:51:10.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811198,1712533870458,-767.95,0.00020998,2,"2024-04-07T23:51:10.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811199,1712533870468,-500.0,0.00020998,2,"2024-04-07T23:51:10.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811200,1712533870478,-500.0,0.00020998,2,"2024-04-07T23:51:10.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811201,1712533870489,-767.95,0.00020998,2,"2024-04-07T23:51:10.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811202,1712533870500,-500.0,0.00020998,2,"2024-04-07T23:51:10.500",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811203,1712533870510,-539.66819683,0.00020998,2,"2024-04-07T23:51:10.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811204,1712533870520,-767.95,0.00020998,2,"2024-04-07T23:51:10.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811205,1712533870530,-500.0,0.00020998,2,"2024-04-07T23:51:10.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811206,1712533870539,-500.0,0.00020998,2,"2024-04-07T23:51:10.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811207,1712533870549,-767.95,0.00020998,2,"2024-04-07T23:51:10.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811208,1712533870559,-500.0,0.00020998,2,"2024-04-07T23:51:10.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811209,1712533870569,-767.95,0.00020998,2,"2024-04-07T23:51:10.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811210,1712533870579,-500.0,0.00020998,2,"2024-04-07T23:51:10.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811211,1712533870588,-767.97,0.00020998,2,"2024-04-07T23:51:10.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811212,1712533870599,-500.0,0.00020998,2,"2024-04-07T23:51:10.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811213,1712533870609,-231.30039899,0.00020998,2,"2024-04-07T23:51:10.609",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811214,1712533870619,-500.0,0.00020998,2,"2024-04-07T23:51:10.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811215,1712533870629,-500.0,0.00020998,2,"2024-04-07T23:51:10.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811216,1712533870639,-500.0,0.00020998,2,"2024-04-07T23:51:10.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811217,1712533870649,-181.13674169,0.00020998,2,"2024-04-07T23:51:10.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811218,1712533870658,-500.0,0.00020998,2,"2024-04-07T23:51:10.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811219,1712533870668,-500.0,0.00020998,2,"2024-04-07T23:51:10.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811220,1712533870679,-500.0,0.00020998,2,"2024-04-07T23:51:10.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811221,1712533870690,-500.0,0.00020998,2,"2024-04-07T23:51:10.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811222,1712533870700,-500.0,0.00020998,2,"2024-04-07T23:51:10.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811223,1712533870712,-500.0,0.00020998,2,"2024-04-07T23:51:10.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811224,1712533870725,-519.13644574,0.00020998,2,"2024-04-07T23:51:10.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811225,1712533870735,-216.50049181,0.00020998,2,"2024-04-07T23:51:10.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811226,1712533870745,-1116.21,0.00020998,2,"2024-04-07T23:51:10.745",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811227,1712533870755,-1116.21,0.00020998,2,"2024-04-07T23:51:10.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811228,1712533870767,-1116.21,0.00020998,2,"2024-04-07T23:51:10.767",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811229,1712533870777,-1116.21,0.00020998,2,"2024-04-07T23:51:10.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811230,1712533870786,-1116.21,0.00020998,2,"2024-04-07T23:51:10.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811231,1712533870798,-1116.21,0.00020998,2,"2024-04-07T23:51:10.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811232,1712533870808,-1116.21,0.00020998,2,"2024-04-07T23:51:10.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811233,1712533870820,-1116.21,0.00020998,2,"2024-04-07T23:51:10.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811234,1712533870830,-1116.21,0.00020998,2,"2024-04-07T23:51:10.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811235,1712533870840,-1116.21,0.00020998,2,"2024-04-07T23:51:10.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811236,1712533870850,-1116.21,0.00020998,2,"2024-04-07T23:51:10.850",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811237,1712533870860,-1116.21,0.00020998,2,"2024-04-07T23:51:10.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811238,1712533870870,-1116.21,0.00020998,2,"2024-04-07T23:51:10.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811239,1712533870881,-1116.21,0.00020998,2,"2024-04-07T23:51:10.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811240,1712533870891,-1116.21,0.00020998,2,"2024-04-07T23:51:10.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811241,1712533870901,-1116.21,0.00020998,2,"2024-04-07T23:51:10.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811242,1712533870912,-1116.21,0.00020998,2,"2024-04-07T23:51:10.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811243,1712533870923,-1116.21,0.00020998,2,"2024-04-07T23:51:10.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811244,1712533870933,-1116.21,0.00020998,2,"2024-04-07T23:51:10.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811245,1712533870943,-1116.21,0.00020998,2,"2024-04-07T23:51:10.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811246,1712533870955,-1116.33526139,0.00020998,2,"2024-04-07T23:51:10.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811247,1712533870965,-500.0,0.00020998,2,"2024-04-07T23:51:10.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811248,1712533870975,-500.0,0.00020998,2,"2024-04-07T23:51:10.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811249,1712533870985,-511.87533207,0.00020998,2,"2024-04-07T23:51:10.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811250,1712533870996,-500.0,0.00020998,2,"2024-04-07T23:51:10.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811251,1712533871006,-500.0,0.00020998,2,"2024-04-07T23:51:11.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811252,1712533871016,-500.0,0.00020998,2,"2024-04-07T23:51:11.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811253,1712533871026,-500.0,0.00020998,2,"2024-04-07T23:51:11.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811254,1712533871036,-500.0,0.00020998,2,"2024-04-07T23:51:11.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811255,1712533871046,-174.40921628,0.00020998,2,"2024-04-07T23:51:11.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811256,1712533871056,-500.0,0.00020998,2,"2024-04-07T23:51:11.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811257,1712533871066,-500.0,0.00020998,2,"2024-04-07T23:51:11.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811258,1712533871076,-500.0,0.00020998,2,"2024-04-07T23:51:11.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811259,1712533871087,-500.0,0.00020998,2,"2024-04-07T23:51:11.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811260,1712533871096,-500.0,0.00020998,2,"2024-04-07T23:51:11.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811261,1712533871106,-500.0,0.00020998,2,"2024-04-07T23:51:11.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811262,1712533871172,-500.0,0.00020998,2,"2024-04-07T23:51:11.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811263,1712533871181,-500.0,0.00020998,2,"2024-04-07T23:51:11.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811264,1712533871191,-500.0,0.00020998,2,"2024-04-07T23:51:11.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811265,1712533871201,-506.00336379,0.00020998,2,"2024-04-07T23:51:11.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811266,1712533871210,-1431.95,0.00020998,2,"2024-04-07T23:51:11.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811267,1712533871219,-584.4381905,0.00020998,2,"2024-04-07T23:51:11.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811268,1712533871229,-1431.95,0.00020998,2,"2024-04-07T23:51:11.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811269,1712533871238,-1431.95,0.00020998,2,"2024-04-07T23:51:11.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811270,1712533871247,-1431.95,0.00020998,2,"2024-04-07T23:51:11.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811271,1712533871257,-1431.95,0.00020998,2,"2024-04-07T23:51:11.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811272,1712533871267,-1431.95,0.00020998,2,"2024-04-07T23:51:11.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811273,1712533871277,-184.33683557,0.00020998,2,"2024-04-07T23:51:11.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811274,1712533871286,-1431.95,0.00020998,2,"2024-04-07T23:51:11.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811275,1712533871296,-1431.95,0.00020998,2,"2024-04-07T23:51:11.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811276,1712533871306,-1431.95,0.00020998,2,"2024-04-07T23:51:11.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811277,1712533871315,-1431.95,0.00020998,2,"2024-04-07T23:51:11.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811278,1712533871325,-1431.95,0.00020998,2,"2024-04-07T23:51:11.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811279,1712533871334,-1431.95,0.00020998,2,"2024-04-07T23:51:11.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811280,1712533871343,-1431.95,0.00020998,2,"2024-04-07T23:51:11.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811281,1712533871353,-1431.95,0.00020998,2,"2024-04-07T23:51:11.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811282,1712533871362,-1431.95,0.00020998,2,"2024-04-07T23:51:11.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811283,1712533871371,-1431.95,0.00020998,2,"2024-04-07T23:51:11.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811284,1712533871381,-1431.95,0.00020998,2,"2024-04-07T23:51:11.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811285,1712533871390,-500.0,0.00020998,2,"2024-04-07T23:51:11.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811286,1712533871400,-1431.95,0.00020998,2,"2024-04-07T23:51:11.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811287,1712533871409,-500.0,0.00020998,2,"2024-04-07T23:51:11.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811288,1712533871420,-500.0,0.00020998,2,"2024-04-07T23:51:11.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811289,1712533871430,-1431.95,0.00020998,2,"2024-04-07T23:51:11.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811290,1712533871439,-641.12471541,0.00020998,2,"2024-04-07T23:51:11.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811291,1712533871448,-500.0,0.00020998,2,"2024-04-07T23:51:11.448",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811292,1712533871457,-500.0,0.00020998,2,"2024-04-07T23:51:11.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811293,1712533871467,-1431.95,0.00020998,2,"2024-04-07T23:51:11.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811294,1712533871476,-529.67,0.00020998,2,"2024-04-07T23:51:11.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811295,1712533871485,-500.0,0.00020998,2,"2024-04-07T23:51:11.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811296,1712533871495,-500.0,0.00020998,2,"2024-04-07T23:51:11.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811297,1712533871503,-1432.09424598,0.00020998,2,"2024-04-07T23:51:11.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811298,1712533871513,-529.67,0.00020998,2,"2024-04-07T23:51:11.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811299,1712533871522,-500.0,0.00020998,2,"2024-04-07T23:51:11.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811300,1712533871531,-500.0,0.00020998,2,"2024-04-07T23:51:11.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811301,1712533871540,-500.0,0.00020998,2,"2024-04-07T23:51:11.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811302,1712533871549,-500.0,0.00020998,2,"2024-04-07T23:51:11.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811303,1712533871558,-529.67,0.00020998,2,"2024-04-07T23:51:11.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811304,1712533871568,-500.0,0.00020998,2,"2024-04-07T23:51:11.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811305,1712533871577,-500.0,0.00020998,2,"2024-04-07T23:51:11.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811306,1712533871587,-500.0,0.00020998,2,"2024-04-07T23:51:11.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811307,1712533871596,-529.67,0.00020998,2,"2024-04-07T23:51:11.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811308,1712533871605,-500.0,0.00020998,2,"2024-04-07T23:51:11.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811309,1712533871615,-500.0,0.00020998,2,"2024-04-07T23:51:11.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811310,1712533871624,-500.0,0.00020998,2,"2024-04-07T23:51:11.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811311,1712533871634,-500.0,0.00020998,2,"2024-04-07T23:51:11.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811312,1712533871643,-529.67,0.00020998,2,"2024-04-07T23:51:11.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811313,1712533871653,-500.0,0.00020998,2,"2024-04-07T23:51:11.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811314,1712533871663,-500.0,0.00020998,2,"2024-04-07T23:51:11.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811315,1712533871673,-529.67,0.00020998,2,"2024-04-07T23:51:11.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811316,1712533871682,-605.65777877,0.00020998,2,"2024-04-07T23:51:11.682",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811317,1712533871692,-500.0,0.00020998,2,"2024-04-07T23:51:11.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811318,1712533871702,-529.67,0.00020998,2,"2024-04-07T23:51:11.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811319,1712533871712,-500.0,0.00020998,2,"2024-04-07T23:51:11.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811320,1712533871721,-529.67,0.00020998,2,"2024-04-07T23:51:11.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811321,1712533871732,-500.0,0.00020998,2,"2024-04-07T23:51:11.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811322,1712533871742,-529.67,0.00020998,2,"2024-04-07T23:51:11.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811323,1712533871752,-500.0,0.00020998,2,"2024-04-07T23:51:11.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811324,1712533871762,-529.67,0.00020998,2,"2024-04-07T23:51:11.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811325,1712533871772,-500.0,0.00020998,2,"2024-04-07T23:51:11.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811326,1712533871782,-529.67,0.00020998,2,"2024-04-07T23:51:11.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811327,1712533871792,-500.0,0.00020998,2,"2024-04-07T23:51:11.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811328,1712533871802,-529.67,0.00020998,2,"2024-04-07T23:51:11.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811329,1712533871812,-529.67,0.00020998,2,"2024-04-07T23:51:11.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811330,1712533871823,-591.84052083,0.00020998,2,"2024-04-07T23:51:11.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811331,1712533871833,-529.67,0.00020998,2,"2024-04-07T23:51:11.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811332,1712533871844,-529.67,0.00020998,2,"2024-04-07T23:51:11.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811333,1712533871854,-529.67,0.00020998,2,"2024-04-07T23:51:11.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811334,1712533871863,-529.67,0.00020998,2,"2024-04-07T23:51:11.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811335,1712533871873,-529.67,0.00020998,2,"2024-04-07T23:51:11.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811336,1712533871883,-500.0,0.00020998,2,"2024-04-07T23:51:11.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811337,1712533871892,-523.35651006,0.00020998,2,"2024-04-07T23:51:11.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811338,1712533871902,-529.67,0.00020998,2,"2024-04-07T23:51:11.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811339,1712533871912,-529.67,0.00020998,2,"2024-04-07T23:51:11.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811340,1712533871923,-529.80712454,0.00020998,2,"2024-04-07T23:51:11.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811341,1712533871932,-500.0,0.00020998,2,"2024-04-07T23:51:11.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811342,1712533871942,-500.0,0.00020998,2,"2024-04-07T23:51:11.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811343,1712533871952,-854.85,0.00020998,2,"2024-04-07T23:51:11.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811344,1712533871962,-500.0,0.00020998,2,"2024-04-07T23:51:11.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811345,1712533871971,-500.0,0.00020998,2,"2024-04-07T23:51:11.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811346,1712533871981,-854.85,0.00020998,2,"2024-04-07T23:51:11.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811347,1712533871992,-500.0,0.00020998,2,"2024-04-07T23:51:11.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811348,1712533872002,-500.0,0.00020998,2,"2024-04-07T23:51:12.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811349,1712533872011,-854.85,0.00020998,2,"2024-04-07T23:51:12.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811350,1712533872021,-500.0,0.00020998,2,"2024-04-07T23:51:12.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811351,1712533872031,-500.0,0.00020998,2,"2024-04-07T23:51:12.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811352,1712533872041,-854.85,0.00020998,2,"2024-04-07T23:51:12.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811353,1712533872050,-371.48504656,0.00020998,2,"2024-04-07T23:51:12.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811354,1712533872060,-500.0,0.00020998,2,"2024-04-07T23:51:12.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811355,1712533872070,-854.85,0.00020998,2,"2024-04-07T23:51:12.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811356,1712533872080,-593.66189109,0.00020998,2,"2024-04-07T23:51:12.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811357,1712533872089,-854.85,0.00020998,2,"2024-04-07T23:51:12.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811358,1712533872099,-854.85,0.00020998,2,"2024-04-07T23:51:12.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811359,1712533872108,-854.85,0.00020998,2,"2024-04-07T23:51:12.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811360,1712533872118,-854.85,0.00020998,2,"2024-04-07T23:51:12.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811361,1712533872127,-854.85,0.00020998,2,"2024-04-07T23:51:12.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811362,1712533872137,-854.85,0.00020998,2,"2024-04-07T23:51:12.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811363,1712533872146,-854.85,0.00020998,2,"2024-04-07T23:51:12.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811364,1712533872160,-854.85,0.00020998,2,"2024-04-07T23:51:12.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811365,1712533872171,-618.39973409,0.00020998,2,"2024-04-07T23:51:12.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811366,1712533872182,-854.85,0.00020998,2,"2024-04-07T23:51:12.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811367,1712533872191,-854.85,0.00020998,2,"2024-04-07T23:51:12.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811368,1712533872201,-854.85,0.00020998,2,"2024-04-07T23:51:12.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811369,1712533872211,-854.85,0.00020998,2,"2024-04-07T23:51:12.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811370,1712533872220,-854.85,0.00020998,2,"2024-04-07T23:51:12.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811371,1712533872230,-854.85,0.00020998,2,"2024-04-07T23:51:12.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811372,1712533872240,-854.85,0.00020998,2,"2024-04-07T23:51:12.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811373,1712533872249,-855.03987986,0.00020998,2,"2024-04-07T23:51:12.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811374,1712533872259,-536.01,0.00020998,2,"2024-04-07T23:51:12.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811375,1712533872268,-536.01,0.00020998,2,"2024-04-07T23:51:12.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811376,1712533872278,-536.01,0.00020998,2,"2024-04-07T23:51:12.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811377,1712533872288,-536.01,0.00020998,2,"2024-04-07T23:51:12.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811378,1712533872297,-573.50518532,0.00020998,2,"2024-04-07T23:51:12.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811379,1712533872307,-500.0,0.00020998,2,"2024-04-07T23:51:12.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811380,1712533872316,-536.01,0.00020998,2,"2024-04-07T23:51:12.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811381,1712533872326,-500.0,0.00020998,2,"2024-04-07T23:51:12.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811382,1712533872336,-536.01,0.00020998,2,"2024-04-07T23:51:12.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811383,1712533872345,-500.0,0.00020998,2,"2024-04-07T23:51:12.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811384,1712533872355,-536.01,0.00020998,2,"2024-04-07T23:51:12.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811385,1712533872364,-500.0,0.00020998,2,"2024-04-07T23:51:12.364",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811386,1712533872374,-536.01,0.00020998,2,"2024-04-07T23:51:12.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811387,1712533872384,-536.01,0.00020998,2,"2024-04-07T23:51:12.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811388,1712533872393,-503.95468478,0.00020998,2,"2024-04-07T23:51:12.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811389,1712533872403,-536.01,0.00020998,2,"2024-04-07T23:51:12.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811390,1712533872413,-536.01,0.00020998,2,"2024-04-07T23:51:12.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811391,1712533872424,-536.01,0.00020998,2,"2024-04-07T23:51:12.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811392,1712533872434,-536.01,0.00020998,2,"2024-04-07T23:51:12.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811393,1712533872445,-837.63,0.00020998,2,"2024-04-07T23:51:12.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811394,1712533872457,-536.01,0.00020998,2,"2024-04-07T23:51:12.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811395,1712533872467,-837.63,0.00020998,2,"2024-04-07T23:51:12.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811396,1712533872478,-536.01,0.00020998,2,"2024-04-07T23:51:12.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811397,1712533872488,-837.63,0.00020998,2,"2024-04-07T23:51:12.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811398,1712533872498,-536.01,0.00020998,2,"2024-04-07T23:51:12.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811399,1712533872509,-837.63,0.00020998,2,"2024-04-07T23:51:12.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811400,1712533872520,-536.01,0.00020998,2,"2024-04-07T23:51:12.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811401,1712533872530,-837.63,0.00020998,2,"2024-04-07T23:51:12.530",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811402,1712533872540,-536.01,0.00020998,2,"2024-04-07T23:51:12.540",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811403,1712533872550,-837.63,0.00020998,2,"2024-04-07T23:51:12.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811404,1712533872560,-536.01,0.00020998,2,"2024-04-07T23:51:12.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811405,1712533872571,-837.63,0.00020998,2,"2024-04-07T23:51:12.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811406,1712533872582,-536.01,0.00020998,2,"2024-04-07T23:51:12.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811407,1712533872592,-837.63,0.00020998,2,"2024-04-07T23:51:12.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811408,1712533872602,-536.03561514,0.00020998,2,"2024-04-07T23:51:12.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811409,1712533872612,-837.63,0.00020998,2,"2024-04-07T23:51:12.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811410,1712533872622,-837.63,0.00020998,2,"2024-04-07T23:51:12.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811411,1712533872632,-837.63,0.00020998,2,"2024-04-07T23:51:12.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811412,1712533872642,-837.63,0.00020998,2,"2024-04-07T23:51:12.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811413,1712533872651,-837.63,0.00020998,2,"2024-04-07T23:51:12.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811414,1712533872662,-500.0,0.00020998,2,"2024-04-07T23:51:12.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811415,1712533872673,-837.63,0.00020998,2,"2024-04-07T23:51:12.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811416,1712533872683,-500.0,0.00020998,2,"2024-04-07T23:51:12.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811417,1712533872693,-837.63,0.00020998,2,"2024-04-07T23:51:12.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811418,1712533872704,-500.0,0.00020998,2,"2024-04-07T23:51:12.704",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811419,1712533872717,-500.0,0.00020998,2,"2024-04-07T23:51:12.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811420,1712533872727,-837.63,0.00020998,2,"2024-04-07T23:51:12.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811421,1712533872738,-500.0,0.00020998,2,"2024-04-07T23:51:12.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811422,1712533872748,-500.0,0.00020998,2,"2024-04-07T23:51:12.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811423,1712533872758,-837.63,0.00020998,2,"2024-04-07T23:51:12.758",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811424,1712533872769,-500.0,0.00020998,2,"2024-04-07T23:51:12.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811425,1712533872779,-500.0,0.00020998,2,"2024-04-07T23:51:12.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811426,1712533872789,-837.63,0.00020998,2,"2024-04-07T23:51:12.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811427,1712533872801,-500.0,0.00020998,2,"2024-04-07T23:51:12.801",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811428,1712533872810,-500.0,0.00020998,2,"2024-04-07T23:51:12.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811429,1712533872820,-837.63,0.00020998,2,"2024-04-07T23:51:12.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811430,1712533872830,-500.0,0.00020998,2,"2024-04-07T23:51:12.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811431,1712533872841,-500.0,0.00020998,2,"2024-04-07T23:51:12.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811432,1712533872851,-837.63,0.00020998,2,"2024-04-07T23:51:12.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811433,1712533872860,-500.0,0.00020998,2,"2024-04-07T23:51:12.860",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811434,1712533872870,-500.0,0.00020998,2,"2024-04-07T23:51:12.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811435,1712533872881,-837.67138364,0.00020998,2,"2024-04-07T23:51:12.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811436,1712533872892,-500.0,0.00020998,2,"2024-04-07T23:51:12.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811437,1712533872902,-500.0,0.00020998,2,"2024-04-07T23:51:12.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811438,1712533872912,-500.0,0.00020998,2,"2024-04-07T23:51:12.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811439,1712533872922,-500.0,0.00020998,2,"2024-04-07T23:51:12.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811440,1712533872931,-500.0,0.00020998,2,"2024-04-07T23:51:12.931",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811441,1712533872942,-500.0,0.00020998,2,"2024-04-07T23:51:12.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811442,1712533872951,-500.0,0.00020998,2,"2024-04-07T23:51:12.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811443,1712533872961,-500.0,0.00020998,2,"2024-04-07T23:51:12.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811444,1712533872971,-500.0,0.00020998,2,"2024-04-07T23:51:12.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811445,1712533872981,-500.0,0.00020998,2,"2024-04-07T23:51:12.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811446,1712533872991,-500.0,0.00020998,2,"2024-04-07T23:51:12.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811447,1712533873001,-500.0,0.00020998,2,"2024-04-07T23:51:13.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811448,1712533873011,-208.8319505,0.00020998,2,"2024-04-07T23:51:13.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811449,1712533873020,-500.0,0.00020998,2,"2024-04-07T23:51:13.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811450,1712533873031,-500.0,0.00020998,2,"2024-04-07T23:51:13.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811451,1712533873041,-500.0,0.00020998,2,"2024-04-07T23:51:13.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811452,1712533873051,-500.0,0.00020998,2,"2024-04-07T23:51:13.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811453,1712533873062,-500.0,0.00020998,2,"2024-04-07T23:51:13.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811454,1712533873074,-183.78071498,0.00020998,2,"2024-04-07T23:51:13.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811455,1712533873083,-500.0,0.00020998,2,"2024-04-07T23:51:13.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811456,1712533873095,-500.0,0.00020998,2,"2024-04-07T23:51:13.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811457,1712533873107,-500.0,0.00020998,2,"2024-04-07T23:51:13.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811458,1712533873119,-243.34563952,0.00020998,2,"2024-04-07T23:51:13.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811459,1712533873133,-500.0,0.00020998,2,"2024-04-07T23:51:13.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811460,1712533873143,-500.0,0.00020998,2,"2024-04-07T23:51:13.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811461,1712533873154,-500.0,0.00020998,2,"2024-04-07T23:51:13.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811462,1712533873163,-377.86137928,0.00020998,2,"2024-04-07T23:51:13.163",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811463,1712533873175,-500.0,0.00020998,2,"2024-04-07T23:51:13.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811464,1712533873184,-500.0,0.00020998,2,"2024-04-07T23:51:13.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811465,1712533873193,-500.0,0.00020998,2,"2024-04-07T23:51:13.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811466,1712533873208,-500.0,0.00020998,2,"2024-04-07T23:51:13.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811467,1712533873218,-588.21834749,0.00020998,2,"2024-04-07T23:51:13.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811468,1712533873228,-500.0,0.00020998,2,"2024-04-07T23:51:13.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811469,1712533873237,-500.0,0.00020998,2,"2024-04-07T23:51:13.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811470,1712533873247,-500.0,0.00020998,2,"2024-04-07T23:51:13.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811471,1712533873256,-500.0,0.00020998,2,"2024-04-07T23:51:13.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811472,1712533873268,-500.0,0.00020998,2,"2024-04-07T23:51:13.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811473,1712533873277,-500.0,0.00020998,2,"2024-04-07T23:51:13.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811474,1712533873286,-500.0,0.00020998,2,"2024-04-07T23:51:13.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811475,1712533873296,-500.0,0.00020998,2,"2024-04-07T23:51:13.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811476,1712533873305,-500.0,0.00020998,2,"2024-04-07T23:51:13.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811477,1712533873315,-500.0,0.00020998,2,"2024-04-07T23:51:13.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811478,1712533873324,-500.0,0.00020998,2,"2024-04-07T23:51:13.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811479,1712533873334,-500.0,0.00020998,2,"2024-04-07T23:51:13.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811480,1712533873343,-500.0,0.00020998,2,"2024-04-07T23:51:13.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811481,1712533873353,-262.95346406,0.00020998,2,"2024-04-07T23:51:13.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811482,1712533873363,-617.18,0.00020998,2,"2024-04-07T23:51:13.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811483,1712533873372,-617.18,0.00020998,2,"2024-04-07T23:51:13.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811484,1712533873382,-617.18,0.00020998,2,"2024-04-07T23:51:13.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811485,1712533873393,-500.0,0.00020998,2,"2024-04-07T23:51:13.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811486,1712533873403,-617.18,0.00020998,2,"2024-04-07T23:51:13.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811487,1712533873413,-500.0,0.00020998,2,"2024-04-07T23:51:13.413",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811488,1712533873430,-617.18,0.00020998,2,"2024-04-07T23:51:13.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811489,1712533873442,-500.0,0.00020998,2,"2024-04-07T23:51:13.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811490,1712533873453,-500.0,0.00020998,2,"2024-04-07T23:51:13.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811491,1712533873464,-617.18,0.00020998,2,"2024-04-07T23:51:13.464",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811492,1712533873474,-500.0,0.00020998,2,"2024-04-07T23:51:13.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811493,1712533873485,-617.18,0.00020998,2,"2024-04-07T23:51:13.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811494,1712533873496,-500.0,0.00020998,2,"2024-04-07T23:51:13.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811495,1712533873507,-617.18,0.00020998,2,"2024-04-07T23:51:13.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811496,1712533873517,-617.18,0.00020998,2,"2024-04-07T23:51:13.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811497,1712533873527,-215.35896012,0.00020998,2,"2024-04-07T23:51:13.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811498,1712533873537,-500.0,0.00020998,2,"2024-04-07T23:51:13.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811499,1712533873552,-617.18,0.00020998,2,"2024-04-07T23:51:13.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811500,1712533873563,-500.0,0.00020998,2,"2024-04-07T23:51:13.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811501,1712533873576,-617.18,0.00020998,2,"2024-04-07T23:51:13.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811502,1712533873588,-500.0,0.00020998,2,"2024-04-07T23:51:13.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811503,1712533873599,-617.18,0.00020998,2,"2024-04-07T23:51:13.599",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811504,1712533873612,-500.0,0.00020998,2,"2024-04-07T23:51:13.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811505,1712533873623,-1750.32,0.00020998,2,"2024-04-07T23:51:13.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811506,1712533873633,-617.18,0.00020998,2,"2024-04-07T23:51:13.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811507,1712533873644,-500.0,0.00020998,2,"2024-04-07T23:51:13.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811508,1712533873654,-1750.32,0.00020998,2,"2024-04-07T23:51:13.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811509,1712533873663,-500.0,0.00020998,2,"2024-04-07T23:51:13.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811510,1712533873676,-1750.32,0.00020998,2,"2024-04-07T23:51:13.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811511,1712533873690,-617.18,0.00020998,2,"2024-04-07T23:51:13.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811512,1712533873702,-500.0,0.00020998,2,"2024-04-07T23:51:13.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811513,1712533873712,-1750.32,0.00020998,2,"2024-04-07T23:51:13.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811514,1712533873726,-184.89658793,0.00020998,2,"2024-04-07T23:51:13.726",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811515,1712533873742,-1750.32,0.00020998,2,"2024-04-07T23:51:13.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811516,1712533873759,-617.18,0.00020998,2,"2024-04-07T23:51:13.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811517,1712533873780,-1750.32,0.00020998,2,"2024-04-07T23:51:13.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811518,1712533873790,-617.18,0.00020998,2,"2024-04-07T23:51:13.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811519,1712533873799,-617.18,0.00020998,2,"2024-04-07T23:51:13.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811520,1712533873809,-1750.32,0.00020998,2,"2024-04-07T23:51:13.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811521,1712533873819,-617.18,0.00020998,2,"2024-04-07T23:51:13.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811522,1712533873830,-1750.32,0.00020998,2,"2024-04-07T23:51:13.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811523,1712533873844,-617.18,0.00020998,2,"2024-04-07T23:51:13.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811524,1712533873854,-1750.32,0.00020998,2,"2024-04-07T23:51:13.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811525,1712533873864,-617.18,0.00020998,2,"2024-04-07T23:51:13.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811526,1712533873874,-617.19892171,0.00020998,2,"2024-04-07T23:51:13.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811527,1712533873885,-1750.32,0.00020998,2,"2024-04-07T23:51:13.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811528,1712533873895,-1750.32,0.00020998,2,"2024-04-07T23:51:13.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811529,1712533873904,-500.0,0.00020998,2,"2024-04-07T23:51:13.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811530,1712533873914,-500.0,0.00020998,2,"2024-04-07T23:51:13.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811531,1712533873926,-1750.32,0.00020998,2,"2024-04-07T23:51:13.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811532,1712533873935,-500.0,0.00020998,2,"2024-04-07T23:51:13.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811533,1712533873946,-500.0,0.00020998,2,"2024-04-07T23:51:13.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811534,1712533873956,-500.0,0.00020998,2,"2024-04-07T23:51:13.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811535,1712533873966,-1750.32,0.00020998,2,"2024-04-07T23:51:13.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811536,1712533873976,-500.0,0.00020998,2,"2024-04-07T23:51:13.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811537,1712533873985,-1750.32,0.00020998,2,"2024-04-07T23:51:13.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811538,1712533873995,-239.78030945,0.00020998,2,"2024-04-07T23:51:13.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811539,1712533874005,-500.0,0.00020998,2,"2024-04-07T23:51:14.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811540,1712533874015,-1750.32,0.00020998,2,"2024-04-07T23:51:14.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811541,1712533874024,-610.5,0.00020998,2,"2024-04-07T23:51:14.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811542,1712533874033,-1750.32,0.00020998,2,"2024-04-07T23:51:14.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811543,1712533874043,-1750.32,0.00020998,2,"2024-04-07T23:51:14.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811544,1712533874052,-1750.32,0.00020998,2,"2024-04-07T23:51:14.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811545,1712533874061,-1750.32,0.00020998,2,"2024-04-07T23:51:14.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811546,1712533874071,-711.43,0.00020998,2,"2024-04-07T23:51:14.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811547,1712533874081,-1750.32,0.00020998,2,"2024-04-07T23:51:14.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811548,1712533874090,-711.43,0.00020998,2,"2024-04-07T23:51:14.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811549,1712533874100,-1750.52856647,0.00020998,2,"2024-04-07T23:51:14.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811550,1712533874110,-711.43,0.00020998,2,"2024-04-07T23:51:14.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811551,1712533874119,-711.43,0.00020998,2,"2024-04-07T23:51:14.119",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811552,1712533874129,-711.43,0.00020998,2,"2024-04-07T23:51:14.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811553,1712533874139,-711.43,0.00020998,2,"2024-04-07T23:51:14.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811554,1712533874148,-500.0,0.00020998,2,"2024-04-07T23:51:14.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811555,1712533874157,-711.43,0.00020998,2,"2024-04-07T23:51:14.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811556,1712533874167,-500.0,0.00020998,2,"2024-04-07T23:51:14.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811557,1712533874177,-711.43,0.00020998,2,"2024-04-07T23:51:14.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811558,1712533874186,-711.43,0.00020998,2,"2024-04-07T23:51:14.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811559,1712533874196,-500.0,0.00020998,2,"2024-04-07T23:51:14.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811560,1712533874205,-711.43,0.00020998,2,"2024-04-07T23:51:14.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811561,1712533874215,-500.0,0.00020998,2,"2024-04-07T23:51:14.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811562,1712533874225,-711.43,0.00020998,2,"2024-04-07T23:51:14.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811563,1712533874234,-608.39242865,0.00020998,2,"2024-04-07T23:51:14.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811564,1712533874243,-711.43,0.00020998,2,"2024-04-07T23:51:14.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811565,1712533874253,-711.43,0.00020998,2,"2024-04-07T23:51:14.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811566,1712533874263,-711.43,0.00020998,2,"2024-04-07T23:51:14.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811567,1712533874272,-711.43,0.00020998,2,"2024-04-07T23:51:14.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811568,1712533874281,-711.43,0.00020998,2,"2024-04-07T23:51:14.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811569,1712533874291,-711.43,0.00020998,2,"2024-04-07T23:51:14.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811570,1712533874300,-711.43,0.00020998,2,"2024-04-07T23:51:14.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811571,1712533874312,-711.43,0.00020998,2,"2024-04-07T23:51:14.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811572,1712533874322,-711.43,0.00020998,2,"2024-04-07T23:51:14.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811573,1712533874332,-500.0,0.00020998,2,"2024-04-07T23:51:14.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811574,1712533874342,-711.61410234,0.00020998,2,"2024-04-07T23:51:14.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811575,1712533874351,-500.0,0.00020998,2,"2024-04-07T23:51:14.351",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811576,1712533874361,-500.0,0.00020998,2,"2024-04-07T23:51:14.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811577,1712533874370,-500.0,0.00020998,2,"2024-04-07T23:51:14.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811578,1712533874380,-628.83005726,0.00020998,2,"2024-04-07T23:51:14.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811579,1712533874390,-624.06,0.00020998,2,"2024-04-07T23:51:14.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811580,1712533874399,-624.06,0.00020998,2,"2024-04-07T23:51:14.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811581,1712533874409,-624.06,0.00020998,2,"2024-04-07T23:51:14.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811582,1712533874418,-624.06,0.00020998,2,"2024-04-07T23:51:14.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811583,1712533874429,-500.0,0.00020998,2,"2024-04-07T23:51:14.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811584,1712533874439,-624.06,0.00020998,2,"2024-04-07T23:51:14.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811585,1712533874449,-500.0,0.00020998,2,"2024-04-07T23:51:14.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811586,1712533874458,-624.06,0.00020998,2,"2024-04-07T23:51:14.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811587,1712533874467,-500.0,0.00020998,2,"2024-04-07T23:51:14.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811588,1712533874476,-500.0,0.00020998,2,"2024-04-07T23:51:14.476",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811589,1712533874485,-624.06,0.00020998,2,"2024-04-07T23:51:14.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811590,1712533874495,-500.0,0.00020998,2,"2024-04-07T23:51:14.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811591,1712533874505,-624.06,0.00020998,2,"2024-04-07T23:51:14.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811592,1712533874514,-153.69939776,0.00020998,2,"2024-04-07T23:51:14.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811593,1712533874523,-624.06,0.00020998,2,"2024-04-07T23:51:14.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811594,1712533874533,-624.06,0.00020998,2,"2024-04-07T23:51:14.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811595,1712533874543,-624.06,0.00020998,2,"2024-04-07T23:51:14.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811596,1712533874552,-624.06,0.00020998,2,"2024-04-07T23:51:14.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811597,1712533874562,-500.0,0.00020998,2,"2024-04-07T23:51:14.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811598,1712533874571,-624.06,0.00020998,2,"2024-04-07T23:51:14.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811599,1712533874581,-587.95315008,0.00020998,2,"2024-04-07T23:51:14.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811600,1712533874591,-624.06,0.00020998,2,"2024-04-07T23:51:14.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811601,1712533874601,-624.06,0.00020998,2,"2024-04-07T23:51:14.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811602,1712533874611,-624.06,0.00020998,2,"2024-04-07T23:51:14.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811603,1712533874621,-624.06,0.00020998,2,"2024-04-07T23:51:14.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811604,1712533874631,-624.06,0.00020998,2,"2024-04-07T23:51:14.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811605,1712533874640,-624.06,0.00020998,2,"2024-04-07T23:51:14.640",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811606,1712533874649,-591.49,0.00020998,2,"2024-04-07T23:51:14.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811607,1712533874660,-500.0,0.00020998,2,"2024-04-07T23:51:14.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811608,1712533874669,-500.0,0.00020998,2,"2024-04-07T23:51:14.669",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811609,1712533874680,-624.06,0.00020998,2,"2024-04-07T23:51:14.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811610,1712533874690,-591.49,0.00020998,2,"2024-04-07T23:51:14.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811611,1712533874700,-500.0,0.00020998,2,"2024-04-07T23:51:14.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811612,1712533874710,-308.17930298,0.00020998,2,"2024-04-07T23:51:14.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811613,1712533874725,-624.28774128,0.00020998,2,"2024-04-07T23:51:14.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811614,1712533874735,-591.49,0.00020998,2,"2024-04-07T23:51:14.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811615,1712533874744,-500.0,0.00020998,2,"2024-04-07T23:51:14.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811616,1712533874754,-500.0,0.00020998,2,"2024-04-07T23:51:14.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811617,1712533874764,-591.49,0.00020998,2,"2024-04-07T23:51:14.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811618,1712533874773,-591.49,0.00020998,2,"2024-04-07T23:51:14.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811619,1712533874783,-500.0,0.00020998,2,"2024-04-07T23:51:14.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811620,1712533874793,-591.49,0.00020998,2,"2024-04-07T23:51:14.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811621,1712533874803,-500.0,0.00020998,2,"2024-04-07T23:51:14.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811622,1712533874813,-591.49,0.00020998,2,"2024-04-07T23:51:14.813",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811623,1712533874823,-500.0,0.00020998,2,"2024-04-07T23:51:14.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811624,1712533874833,-591.49,0.00020998,2,"2024-04-07T23:51:14.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811625,1712533874844,-500.0,0.00020998,2,"2024-04-07T23:51:14.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811626,1712533874853,-591.49,0.00020998,2,"2024-04-07T23:51:14.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811627,1712533874863,-500.0,0.00020998,2,"2024-04-07T23:51:14.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811628,1712533874873,-290.27872248,0.00020998,2,"2024-04-07T23:51:14.873",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811629,1712533874882,-591.49,0.00020998,2,"2024-04-07T23:51:14.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811630,1712533874893,-591.49,0.00020998,2,"2024-04-07T23:51:14.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811631,1712533874902,-591.49,0.00020998,2,"2024-04-07T23:51:14.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811632,1712533874912,-591.49,0.00020998,2,"2024-04-07T23:51:14.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811633,1712533874923,-597.24,0.00020998,2,"2024-04-07T23:51:14.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811634,1712533874933,-591.49,0.00020998,2,"2024-04-07T23:51:14.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811635,1712533874942,-597.24,0.00020998,2,"2024-04-07T23:51:14.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811636,1712533874952,-591.49,0.00020998,2,"2024-04-07T23:51:14.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811637,1712533874962,-591.49,0.00020998,2,"2024-04-07T23:51:14.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811638,1712533874971,-597.24,0.00020998,2,"2024-04-07T23:51:14.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811639,1712533874982,-591.49,0.00020998,2,"2024-04-07T23:51:14.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811640,1712533874992,-597.24,0.00020998,2,"2024-04-07T23:51:14.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811641,1712533875001,-591.49,0.00020998,2,"2024-04-07T23:51:15.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811642,1712533875011,-597.24,0.00020998,2,"2024-04-07T23:51:15.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811643,1712533875022,-591.49,0.00020998,2,"2024-04-07T23:51:15.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811644,1712533875032,-597.24,0.00020998,2,"2024-04-07T23:51:15.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811645,1712533875042,-591.49,0.00020998,2,"2024-04-07T23:51:15.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811646,1712533875053,-500.0,0.00020998,2,"2024-04-07T23:51:15.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811647,1712533875062,-1202.2,0.00020998,2,"2024-04-07T23:51:15.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811648,1712533875072,-597.24,0.00020998,2,"2024-04-07T23:51:15.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811649,1712533875082,-591.5839626,0.00020998,2,"2024-04-07T23:51:15.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811650,1712533875092,-1202.2,0.00020998,2,"2024-04-07T23:51:15.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811651,1712533875102,-597.24,0.00020998,2,"2024-04-07T23:51:15.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811652,1712533875112,-1202.2,0.00020998,2,"2024-04-07T23:51:15.112",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811653,1712533875121,-500.0,0.00020998,2,"2024-04-07T23:51:15.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811654,1712533875131,-597.24,0.00020998,2,"2024-04-07T23:51:15.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811655,1712533875141,-1202.2,0.00020998,2,"2024-04-07T23:51:15.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811656,1712533875150,-500.0,0.00020998,2,"2024-04-07T23:51:15.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811657,1712533875160,-597.24,0.00020998,2,"2024-04-07T23:51:15.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811658,1712533875169,-1202.2,0.00020998,2,"2024-04-07T23:51:15.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811659,1712533875182,-500.0,0.00020998,2,"2024-04-07T23:51:15.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811660,1712533875191,-597.24,0.00020998,2,"2024-04-07T23:51:15.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811661,1712533875201,-1202.2,0.00020998,2,"2024-04-07T23:51:15.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811662,1712533875211,-500.0,0.00020998,2,"2024-04-07T23:51:15.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811663,1712533875220,-597.24,0.00020998,2,"2024-04-07T23:51:15.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811664,1712533875230,-1202.2,0.00020998,2,"2024-04-07T23:51:15.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811665,1712533875240,-500.0,0.00020998,2,"2024-04-07T23:51:15.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811666,1712533875250,-597.24,0.00020998,2,"2024-04-07T23:51:15.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811667,1712533875263,-1202.2,0.00020998,2,"2024-04-07T23:51:15.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811668,1712533875273,-500.0,0.00020998,2,"2024-04-07T23:51:15.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811669,1712533875289,-597.24,0.00020998,2,"2024-04-07T23:51:15.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811670,1712533875299,-1202.2,0.00020998,2,"2024-04-07T23:51:15.299",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811671,1712533875328,-500.0,0.00020998,2,"2024-04-07T23:51:15.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811672,1712533875350,-1202.2,0.00020998,2,"2024-04-07T23:51:15.350",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811673,1712533875361,-500.0,0.00020998,2,"2024-04-07T23:51:15.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811674,1712533875371,-597.24,0.00020998,2,"2024-04-07T23:51:15.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811675,1712533875381,-1202.2,0.00020998,2,"2024-04-07T23:51:15.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811676,1712533875391,-500.0,0.00020998,2,"2024-04-07T23:51:15.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811677,1712533875401,-597.24,0.00020998,2,"2024-04-07T23:51:15.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811678,1712533875425,-1202.2,0.00020998,2,"2024-04-07T23:51:15.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811679,1712533875435,-500.0,0.00020998,2,"2024-04-07T23:51:15.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811680,1712533875445,-597.24,0.00020998,2,"2024-04-07T23:51:15.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811681,1712533875455,-1202.2,0.00020998,2,"2024-04-07T23:51:15.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811682,1712533875465,-500.0,0.00020998,2,"2024-04-07T23:51:15.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811683,1712533875478,-597.24,0.00020998,2,"2024-04-07T23:51:15.478",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811684,1712533875489,-1202.2,0.00020998,2,"2024-04-07T23:51:15.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811685,1712533875499,-500.0,0.00020998,2,"2024-04-07T23:51:15.499",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811686,1712533875632,-597.24,0.00020998,2,"2024-04-07T23:51:15.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811687,1712533875686,-1202.2,0.00020998,2,"2024-04-07T23:51:15.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811688,1712533875696,-496.53279386,0.00020998,2,"2024-04-07T23:51:15.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811689,1712533875707,-597.24,0.00020998,2,"2024-04-07T23:51:15.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811690,1712533875717,-1202.2,0.00020998,2,"2024-04-07T23:51:15.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811691,1712533875728,-597.44487734,0.00020998,2,"2024-04-07T23:51:15.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811692,1712533875743,-1202.2,0.00020998,2,"2024-04-07T23:51:15.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811693,1712533875754,-1202.2,0.00020998,2,"2024-04-07T23:51:15.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811694,1712533875764,-1202.2,0.00020998,2,"2024-04-07T23:51:15.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811695,1712533875774,-1202.2,0.00020998,2,"2024-04-07T23:51:15.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811696,1712533875785,-1202.31149455,0.00020998,2,"2024-04-07T23:51:15.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811697,1712533875795,-1719.72,0.00020998,2,"2024-04-07T23:51:15.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811698,1712533875806,-1719.72,0.00020998,2,"2024-04-07T23:51:15.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811699,1712533875817,-500.0,0.00020998,2,"2024-04-07T23:51:15.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811700,1712533875828,-1719.72,0.00020998,2,"2024-04-07T23:51:15.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811701,1712533875838,-500.0,0.00020998,2,"2024-04-07T23:51:15.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811702,1712533875848,-1719.72,0.00020998,2,"2024-04-07T23:51:15.848",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811703,1712533875858,-500.0,0.00020998,2,"2024-04-07T23:51:15.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811704,1712533875868,-681.24,0.00020998,2,"2024-04-07T23:51:15.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811705,1712533875877,-670.51,0.00020998,2,"2024-04-07T23:51:15.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811706,1712533875888,-1719.72,0.00020998,2,"2024-04-07T23:51:15.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811707,1712533875899,-500.0,0.00020998,2,"2024-04-07T23:51:15.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811708,1712533875909,-681.24,0.00020998,2,"2024-04-07T23:51:15.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811709,1712533875919,-670.51,0.00020998,2,"2024-04-07T23:51:15.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811710,1712533875930,-1719.72,0.00020998,2,"2024-04-07T23:51:15.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811711,1712533875939,-681.24,0.00020998,2,"2024-04-07T23:51:15.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811712,1712533875949,-670.51,0.00020998,2,"2024-04-07T23:51:15.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811713,1712533875959,-500.0,0.00020998,2,"2024-04-07T23:51:15.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811714,1712533875969,-1719.72,0.00020998,2,"2024-04-07T23:51:15.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811715,1712533875980,-681.24,0.00020998,2,"2024-04-07T23:51:15.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811716,1712533875990,-500.0,0.00020998,2,"2024-04-07T23:51:15.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811717,1712533876000,-500.0,0.00020998,2,"2024-04-07T23:51:16.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811718,1712533876010,-670.51,0.00020998,2,"2024-04-07T23:51:16.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811719,1712533876020,-681.24,0.00020998,2,"2024-04-07T23:51:16.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811720,1712533876030,-1719.72,0.00020998,2,"2024-04-07T23:51:16.030",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811721,1712533876040,-500.0,0.00020998,2,"2024-04-07T23:51:16.040",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811722,1712533876050,-500.0,0.00020998,2,"2024-04-07T23:51:16.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811723,1712533876060,-670.51,0.00020998,2,"2024-04-07T23:51:16.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811724,1712533876070,-681.24,0.00020998,2,"2024-04-07T23:51:16.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811725,1712533876080,-1719.72,0.00020998,2,"2024-04-07T23:51:16.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811726,1712533876090,-509.06456885,0.00020998,2,"2024-04-07T23:51:16.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811727,1712533876099,-500.0,0.00020998,2,"2024-04-07T23:51:16.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811728,1712533876108,-681.24,0.00020998,2,"2024-04-07T23:51:16.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811729,1712533876118,-1719.72,0.00020998,2,"2024-04-07T23:51:16.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811730,1712533876128,-270.89544226,0.00020998,2,"2024-04-07T23:51:16.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811731,1712533876138,-1719.72,0.00020998,2,"2024-04-07T23:51:16.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811732,1712533876148,-1719.72,0.00020998,2,"2024-04-07T23:51:16.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811733,1712533876157,-1719.72,0.00020998,2,"2024-04-07T23:51:16.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811734,1712533876167,-1719.72,0.00020998,2,"2024-04-07T23:51:16.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811735,1712533876178,-543.03456575,0.00020998,2,"2024-04-07T23:51:16.178",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811736,1712533876187,-1719.72,0.00020998,2,"2024-04-07T23:51:16.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811737,1712533876196,-1719.72,0.00020998,2,"2024-04-07T23:51:16.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811738,1712533876206,-1719.72,0.00020998,2,"2024-04-07T23:51:16.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811739,1712533876215,-1719.72,0.00020998,2,"2024-04-07T23:51:16.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811740,1712533876225,-1719.72,0.00020998,2,"2024-04-07T23:51:16.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811741,1712533876234,-670.51,0.00020998,2,"2024-04-07T23:51:16.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811742,1712533876245,-1719.72,0.00020998,2,"2024-04-07T23:51:16.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811743,1712533876255,-670.51,0.00020998,2,"2024-04-07T23:51:16.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811744,1712533876265,-670.51,0.00020998,2,"2024-04-07T23:51:16.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811745,1712533876275,-1719.80345223,0.00020998,2,"2024-04-07T23:51:16.275",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811746,1712533876285,-670.51,0.00020998,2,"2024-04-07T23:51:16.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811747,1712533876295,-670.51,0.00020998,2,"2024-04-07T23:51:16.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811748,1712533876304,-670.51,0.00020998,2,"2024-04-07T23:51:16.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811749,1712533876314,-681.24,0.00020998,2,"2024-04-07T23:51:16.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811750,1712533876323,-670.51,0.00020998,2,"2024-04-07T23:51:16.323",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811751,1712533876334,-681.24,0.00020998,2,"2024-04-07T23:51:16.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811752,1712533876344,-670.51,0.00020998,2,"2024-04-07T23:51:16.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811753,1712533876353,-681.24,0.00020998,2,"2024-04-07T23:51:16.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811754,1712533876363,-670.51,0.00020998,2,"2024-04-07T23:51:16.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811755,1712533876373,-681.24,0.00020998,2,"2024-04-07T23:51:16.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811756,1712533876382,-681.24,0.00020998,2,"2024-04-07T23:51:16.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811757,1712533876392,-670.51,0.00020998,2,"2024-04-07T23:51:16.392",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811758,1712533876401,-670.51,0.00020998,2,"2024-04-07T23:51:16.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811759,1712533876411,-681.24,0.00020998,2,"2024-04-07T23:51:16.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811760,1712533876422,-670.51,0.00020998,2,"2024-04-07T23:51:16.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811761,1712533876432,-681.24,0.00020998,2,"2024-04-07T23:51:16.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811762,1712533876441,-670.51,0.00020998,2,"2024-04-07T23:51:16.441",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811763,1712533876451,-681.24,0.00020998,2,"2024-04-07T23:51:16.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811764,1712533876461,-670.51,0.00020998,2,"2024-04-07T23:51:16.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811765,1712533876471,-681.24,0.00020998,2,"2024-04-07T23:51:16.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811766,1712533876480,-670.51,0.00020998,2,"2024-04-07T23:51:16.480",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811767,1712533876490,-681.24,0.00020998,2,"2024-04-07T23:51:16.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811768,1712533876499,-500.0,0.00020998,2,"2024-04-07T23:51:16.499",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811769,1712533876509,-670.57,0.00020998,2,"2024-04-07T23:51:16.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811770,1712533876519,-500.0,0.00020998,2,"2024-04-07T23:51:16.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811771,1712533876529,-681.24,0.00020998,2,"2024-04-07T23:51:16.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811772,1712533876538,-500.0,0.00020998,2,"2024-04-07T23:51:16.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811773,1712533876548,-681.24,0.00020998,2,"2024-04-07T23:51:16.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811774,1712533876557,-500.0,0.00020998,2,"2024-04-07T23:51:16.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811775,1712533876567,-681.24,0.00020998,2,"2024-04-07T23:51:16.567",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811776,1712533876576,-500.0,0.00020998,2,"2024-04-07T23:51:16.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811777,1712533876585,-681.24933505,0.00020998,2,"2024-04-07T23:51:16.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811778,1712533876595,-500.0,0.00020998,2,"2024-04-07T23:51:16.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811779,1712533876604,-500.0,0.00020998,2,"2024-04-07T23:51:16.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811780,1712533876614,-500.0,0.00020998,2,"2024-04-07T23:51:16.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811781,1712533876624,-500.0,0.00020998,2,"2024-04-07T23:51:16.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811782,1712533876634,-500.0,0.00020998,2,"2024-04-07T23:51:16.634",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811783,1712533876644,-443.21,0.00020998,2,"2024-04-07T23:51:16.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811784,1712533876653,-1010.81,0.00020998,2,"2024-04-07T23:51:16.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811785,1712533876662,-1010.81,0.00020998,2,"2024-04-07T23:51:16.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811786,1712533876672,-1010.81,0.00020998,2,"2024-04-07T23:51:16.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811787,1712533876683,-1010.81,0.00020998,2,"2024-04-07T23:51:16.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811788,1712533876693,-1010.81,0.00020998,2,"2024-04-07T23:51:16.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811789,1712533876702,-1010.81,0.00020998,2,"2024-04-07T23:51:16.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811790,1712533876712,-1010.81,0.00020998,2,"2024-04-07T23:51:16.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811791,1712533876722,-1010.81,0.00020998,2,"2024-04-07T23:51:16.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811792,1712533876733,-1010.81,0.00020998,2,"2024-04-07T23:51:16.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811793,1712533876744,-500.0,0.00020998,2,"2024-04-07T23:51:16.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811794,1712533876753,-1010.81,0.00020998,2,"2024-04-07T23:51:16.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811795,1712533876765,-535.35811263,0.00020998,2,"2024-04-07T23:51:16.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811796,1712533876774,-1010.81,0.00020998,2,"2024-04-07T23:51:16.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811797,1712533876784,-1010.81,0.00020998,2,"2024-04-07T23:51:16.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811798,1712533876794,-1010.81,0.00020998,2,"2024-04-07T23:51:16.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811799,1712533876804,-1010.81,0.00020998,2,"2024-04-07T23:51:16.804",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811800,1712533876814,-1530.21,0.00020998,2,"2024-04-07T23:51:16.814",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811801,1712533876823,-1010.81,0.00020998,2,"2024-04-07T23:51:16.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811802,1712533876833,-1530.21,0.00020998,2,"2024-04-07T23:51:16.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811803,1712533876844,-500.0,0.00020998,2,"2024-04-07T23:51:16.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811804,1712533876854,-1010.81,0.00020998,2,"2024-04-07T23:51:16.854",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811805,1712533876864,-1530.21,0.00020998,2,"2024-04-07T23:51:16.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811806,1712533876874,-500.0,0.00020998,2,"2024-04-07T23:51:16.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811807,1712533876884,-1010.81,0.00020998,2,"2024-04-07T23:51:16.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811808,1712533876894,-1530.21,0.00020998,2,"2024-04-07T23:51:16.894",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811809,1712533876904,-519.67118203,0.00020998,2,"2024-04-07T23:51:16.904",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811810,1712533876915,-500.0,0.00020998,2,"2024-04-07T23:51:16.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811811,1712533876925,-1010.81,0.00020998,2,"2024-04-07T23:51:16.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811812,1712533876935,-1530.21,0.00020998,2,"2024-04-07T23:51:16.935",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811813,1712533876945,-500.0,0.00020998,2,"2024-04-07T23:51:16.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811814,1712533876955,-1530.21,0.00020998,2,"2024-04-07T23:51:16.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811815,1712533876965,-500.0,0.00020998,2,"2024-04-07T23:51:16.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811816,1712533876975,-1010.81,0.00020998,2,"2024-04-07T23:51:16.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811817,1712533876985,-1530.21,0.00020998,2,"2024-04-07T23:51:16.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811818,1712533876994,-427.19918991,0.00020998,2,"2024-04-07T23:51:16.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811819,1712533877003,-1010.81,0.00020998,2,"2024-04-07T23:51:17.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811820,1712533877013,-1011.04132337,0.00020998,2,"2024-04-07T23:51:17.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811821,1712533877023,-1530.21,0.00020998,2,"2024-04-07T23:51:17.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811822,1712533877032,-1530.21,0.00020998,2,"2024-04-07T23:51:17.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811823,1712533877043,-1530.21,0.00020998,2,"2024-04-07T23:51:17.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811824,1712533877052,-1530.21,0.00020998,2,"2024-04-07T23:51:17.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811825,1712533877062,-1530.21,0.00020998,2,"2024-04-07T23:51:17.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811826,1712533877072,-1530.21,0.00020998,2,"2024-04-07T23:51:17.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811827,1712533877081,-1530.21,0.00020998,2,"2024-04-07T23:51:17.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811828,1712533877091,-500.0,0.00020998,2,"2024-04-07T23:51:17.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811829,1712533877101,-1530.21,0.00020998,2,"2024-04-07T23:51:17.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811830,1712533877111,-500.0,0.00020998,2,"2024-04-07T23:51:17.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811831,1712533877121,-1530.21,0.00020998,2,"2024-04-07T23:51:17.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811832,1712533877132,-500.0,0.00020998,2,"2024-04-07T23:51:17.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811833,1712533877141,-1530.21,0.00020998,2,"2024-04-07T23:51:17.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811834,1712533877151,-191.27981663,0.00020998,2,"2024-04-07T23:51:17.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811835,1712533877160,-1530.21,0.00020998,2,"2024-04-07T23:51:17.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811836,1712533877170,-1530.21,0.00020998,2,"2024-04-07T23:51:17.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811837,1712533877179,-1530.21,0.00020998,2,"2024-04-07T23:51:17.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811838,1712533877189,-1530.39777789,0.00020998,2,"2024-04-07T23:51:17.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811839,1712533877199,-702.66,0.00020998,2,"2024-04-07T23:51:17.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811840,1712533877208,-702.66,0.00020998,2,"2024-04-07T23:51:17.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811841,1712533877219,-702.66,0.00020998,2,"2024-04-07T23:51:17.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811842,1712533877228,-500.0,0.00020998,2,"2024-04-07T23:51:17.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811843,1712533877238,-702.66,0.00020998,2,"2024-04-07T23:51:17.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811844,1712533877248,-500.0,0.00020998,2,"2024-04-07T23:51:17.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811845,1712533877258,-702.66,0.00020998,2,"2024-04-07T23:51:17.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811846,1712533877267,-592.35,0.00020998,2,"2024-04-07T23:51:17.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811847,1712533877277,-500.0,0.00020998,2,"2024-04-07T23:51:17.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811848,1712533877286,-592.35,0.00020998,2,"2024-04-07T23:51:17.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811849,1712533877296,-500.0,0.00020998,2,"2024-04-07T23:51:17.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811850,1712533877305,-592.35,0.00020998,2,"2024-04-07T23:51:17.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811851,1712533877316,-500.0,0.00020998,2,"2024-04-07T23:51:17.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811852,1712533877326,-592.35,0.00020998,2,"2024-04-07T23:51:17.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811853,1712533877335,-500.0,0.00020998,2,"2024-04-07T23:51:17.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811854,1712533877346,-592.35,0.00020998,2,"2024-04-07T23:51:17.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811855,1712533877356,-500.0,0.00020998,2,"2024-04-07T23:51:17.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811856,1712533877366,-592.35,0.00020998,2,"2024-04-07T23:51:17.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811857,1712533877376,-500.0,0.00020998,2,"2024-04-07T23:51:17.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811858,1712533877386,-592.35,0.00020998,2,"2024-04-07T23:51:17.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811859,1712533877396,-500.0,0.00020998,2,"2024-04-07T23:51:17.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811860,1712533877406,-592.35,0.00020998,2,"2024-04-07T23:51:17.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811861,1712533877416,-368.7817956,0.00020998,2,"2024-04-07T23:51:17.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811862,1712533877426,-592.35,0.00020998,2,"2024-04-07T23:51:17.426",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811863,1712533877435,-592.35,0.00020998,2,"2024-04-07T23:51:17.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811864,1712533877446,-702.66,0.00020998,2,"2024-04-07T23:51:17.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811865,1712533877455,-592.35,0.00020998,2,"2024-04-07T23:51:17.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811866,1712533877465,-592.35,0.00020998,2,"2024-04-07T23:51:17.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811867,1712533877474,-702.66,0.00020998,2,"2024-04-07T23:51:17.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811868,1712533877484,-592.35,0.00020998,2,"2024-04-07T23:51:17.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811869,1712533877494,-702.66,0.00020998,2,"2024-04-07T23:51:17.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811870,1712533877504,-592.35,0.00020998,2,"2024-04-07T23:51:17.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811871,1712533877514,-702.66,0.00020998,2,"2024-04-07T23:51:17.514",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811872,1712533877524,-592.35,0.00020998,2,"2024-04-07T23:51:17.524",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811873,1712533877534,-702.66,0.00020998,2,"2024-04-07T23:51:17.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811874,1712533877543,-592.35,0.00020998,2,"2024-04-07T23:51:17.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811875,1712533877554,-702.66,0.00020998,2,"2024-04-07T23:51:17.554",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811876,1712533877563,-592.35,0.00020998,2,"2024-04-07T23:51:17.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811877,1712533877573,-592.35,0.00020998,2,"2024-04-07T23:51:17.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811878,1712533877584,-702.66,0.00020998,2,"2024-04-07T23:51:17.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811879,1712533877594,-702.66,0.00020998,2,"2024-04-07T23:51:17.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811880,1712533877604,-592.35,0.00020998,2,"2024-04-07T23:51:17.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811881,1712533877614,-702.66,0.00020998,2,"2024-04-07T23:51:17.614",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811882,1712533877624,-592.35,0.00020998,2,"2024-04-07T23:51:17.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811883,1712533877635,-518.036908,0.00020998,2,"2024-04-07T23:51:17.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811884,1712533877645,-702.66,0.00020998,2,"2024-04-07T23:51:17.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811885,1712533877654,-592.58902539,0.00020998,2,"2024-04-07T23:51:17.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811886,1712533877665,-702.66,0.00020998,2,"2024-04-07T23:51:17.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811887,1712533877675,-702.66,0.00020998,2,"2024-04-07T23:51:17.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811888,1712533877685,-500.0,0.00020998,2,"2024-04-07T23:51:17.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811889,1712533877696,-702.66,0.00020998,2,"2024-04-07T23:51:17.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811890,1712533877706,-500.0,0.00020998,2,"2024-04-07T23:51:17.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811891,1712533877717,-702.66,0.00020998,2,"2024-04-07T23:51:17.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811892,1712533877727,-500.0,0.00020998,2,"2024-04-07T23:51:17.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811893,1712533877739,-702.66,0.00020998,2,"2024-04-07T23:51:17.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811894,1712533877749,-248.9,0.00020998,2,"2024-04-07T23:51:17.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811895,1712533877759,-702.83545526,0.00020998,2,"2024-04-07T23:51:17.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811896,1712533877768,-1133.79,0.00020998,2,"2024-04-07T23:51:17.768",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811897,1712533877779,-1133.79,0.00020998,2,"2024-04-07T23:51:17.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811898,1712533877789,-1133.79,0.00020998,2,"2024-04-07T23:51:17.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811899,1712533877798,-1133.79,0.00020998,2,"2024-04-07T23:51:17.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811900,1712533877808,-1133.79,0.00020998,2,"2024-04-07T23:51:17.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811901,1712533877819,-1133.79,0.00020998,2,"2024-04-07T23:51:17.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811902,1712533877829,-1133.79,0.00020998,2,"2024-04-07T23:51:17.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811903,1712533877839,-1133.79,0.00020998,2,"2024-04-07T23:51:17.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811904,1712533877849,-1133.79,0.00020998,2,"2024-04-07T23:51:17.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811905,1712533877859,-1133.79,0.00020998,2,"2024-04-07T23:51:17.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811906,1712533877868,-1133.79,0.00020998,2,"2024-04-07T23:51:17.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811907,1712533877878,-1133.79,0.00020998,2,"2024-04-07T23:51:17.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811908,1712533877888,-1133.79,0.00020998,2,"2024-04-07T23:51:17.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811909,1712533878154,-1133.79,0.00020998,2,"2024-04-07T23:51:18.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811910,1712533878219,-1133.79,0.00020998,2,"2024-04-07T23:51:18.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811911,1712533878229,-1133.79,0.00020998,2,"2024-04-07T23:51:18.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811912,1712533878239,-1133.79,0.00020998,2,"2024-04-07T23:51:18.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811913,1712533878249,-1133.79,0.00020998,2,"2024-04-07T23:51:18.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811914,1712533878258,-535.94331175,0.00020998,2,"2024-04-07T23:51:18.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811915,1712533878269,-1133.79,0.00020998,2,"2024-04-07T23:51:18.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811916,1712533878278,-1133.79,0.00020998,2,"2024-04-07T23:51:18.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811917,1712533878288,-1133.9064074,0.00020998,2,"2024-04-07T23:51:18.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811918,1712533878298,-552.49,0.00020998,2,"2024-04-07T23:51:18.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811919,1712533878308,-552.49,0.00020998,2,"2024-04-07T23:51:18.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811920,1712533878318,-552.49,0.00020998,2,"2024-04-07T23:51:18.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811921,1712533878329,-552.49,0.00020998,2,"2024-04-07T23:51:18.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811922,1712533878339,-552.49,0.00020998,2,"2024-04-07T23:51:18.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811923,1712533878349,-552.49,0.00020998,2,"2024-04-07T23:51:18.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811924,1712533878358,-552.49,0.00020998,2,"2024-04-07T23:51:18.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811925,1712533878369,-552.49,0.00020998,2,"2024-04-07T23:51:18.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811926,1712533878379,-634.76,0.00020998,2,"2024-04-07T23:51:18.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811927,1712533878389,-552.49,0.00020998,2,"2024-04-07T23:51:18.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811928,1712533878399,-634.76,0.00020998,2,"2024-04-07T23:51:18.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811929,1712533878410,-552.49,0.00020998,2,"2024-04-07T23:51:18.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811930,1712533878420,-634.76,0.00020998,2,"2024-04-07T23:51:18.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811931,1712533878431,-552.49,0.00020998,2,"2024-04-07T23:51:18.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811932,1712533878440,-634.76,0.00020998,2,"2024-04-07T23:51:18.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811933,1712533878449,-552.49,0.00020998,2,"2024-04-07T23:51:18.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811934,1712533878459,-634.76,0.00020998,2,"2024-04-07T23:51:18.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811935,1712533878469,-500.75,0.00020998,2,"2024-04-07T23:51:18.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811936,1712533878479,-552.49,0.00020998,2,"2024-04-07T23:51:18.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811937,1712533878489,-634.76,0.00020998,2,"2024-04-07T23:51:18.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811938,1712533878498,-500.75,0.00020998,2,"2024-04-07T23:51:18.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811939,1712533878509,-552.49,0.00020998,2,"2024-04-07T23:51:18.509",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811940,1712533878518,-634.76,0.00020998,2,"2024-04-07T23:51:18.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811941,1712533878529,-500.75,0.00020998,2,"2024-04-07T23:51:18.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811942,1712533878539,-634.76,0.00020998,2,"2024-04-07T23:51:18.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811943,1712533878548,-500.75,0.00020998,2,"2024-04-07T23:51:18.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811944,1712533878558,-552.49,0.00020998,2,"2024-04-07T23:51:18.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811945,1712533878568,-500.75,0.00020998,2,"2024-04-07T23:51:18.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811946,1712533878577,-634.76,0.00020998,2,"2024-04-07T23:51:18.577",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811947,1712533878587,-552.49,0.00020998,2,"2024-04-07T23:51:18.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811948,1712533878596,-634.76,0.00020998,2,"2024-04-07T23:51:18.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811949,1712533878606,-500.75,0.00020998,2,"2024-04-07T23:51:18.606",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811950,1712533878616,-634.76,0.00020998,2,"2024-04-07T23:51:18.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811951,1712533878626,-552.49,0.00020998,2,"2024-04-07T23:51:18.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811952,1712533878636,-500.75,0.00020998,2,"2024-04-07T23:51:18.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811953,1712533878646,-783.37,0.00020998,2,"2024-04-07T23:51:18.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811954,1712533878656,-552.49,0.00020998,2,"2024-04-07T23:51:18.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811955,1712533878665,-634.76,0.00020998,2,"2024-04-07T23:51:18.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811956,1712533878676,-500.75,0.00020998,2,"2024-04-07T23:51:18.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811957,1712533878686,-783.37,0.00020998,2,"2024-04-07T23:51:18.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811958,1712533878696,-500.0,0.00020998,2,"2024-04-07T23:51:18.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811959,1712533878706,-552.49,0.00020998,2,"2024-04-07T23:51:18.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811960,1712533878718,-634.76,0.00020998,2,"2024-04-07T23:51:18.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811961,1712533878729,-500.75,0.00020998,2,"2024-04-07T23:51:18.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811962,1712533878739,-783.37,0.00020998,2,"2024-04-07T23:51:18.739",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811963,1712533878748,-500.0,0.00020998,2,"2024-04-07T23:51:18.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811964,1712533878759,-634.76,0.00020998,2,"2024-04-07T23:51:18.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811965,1712533878769,-552.49,0.00020998,2,"2024-04-07T23:51:18.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811966,1712533878779,-783.37,0.00020998,2,"2024-04-07T23:51:18.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811967,1712533878789,-500.0,0.00020998,2,"2024-04-07T23:51:18.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811968,1712533878799,-634.76,0.00020998,2,"2024-04-07T23:51:18.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811969,1712533878810,-552.57814075,0.00020998,2,"2024-04-07T23:51:18.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811970,1712533878819,-500.75,0.00020998,2,"2024-04-07T23:51:18.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811971,1712533878828,-783.37,0.00020998,2,"2024-04-07T23:51:18.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811972,1712533878839,-500.0,0.00020998,2,"2024-04-07T23:51:18.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811973,1712533878849,-634.76,0.00020998,2,"2024-04-07T23:51:18.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811974,1712533878858,-500.75,0.00020998,2,"2024-04-07T23:51:18.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811975,1712533878869,-783.37,0.00020998,2,"2024-04-07T23:51:18.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811976,1712533878879,-634.76,0.00020998,2,"2024-04-07T23:51:18.879",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811977,1712533878889,-500.75,0.00020998,2,"2024-04-07T23:51:18.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811978,1712533878899,-783.37,0.00020998,2,"2024-04-07T23:51:18.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811979,1712533878909,-634.76,0.00020998,2,"2024-04-07T23:51:18.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811980,1712533878919,-500.75,0.00020998,2,"2024-04-07T23:51:18.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811981,1712533878930,-500.75,0.00020998,2,"2024-04-07T23:51:18.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811982,1712533878940,-634.76,0.00020998,2,"2024-04-07T23:51:18.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811983,1712533878950,-500.75,0.00020998,2,"2024-04-07T23:51:18.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811984,1712533878959,-634.76,0.00020998,2,"2024-04-07T23:51:18.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811985,1712533878969,-783.37,0.00020998,2,"2024-04-07T23:51:18.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811986,1712533878979,-500.75,0.00020998,2,"2024-04-07T23:51:18.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811987,1712533878990,-783.37,0.00020998,2,"2024-04-07T23:51:18.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811988,1712533879000,-634.79922647,0.00020998,2,"2024-04-07T23:51:19.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811989,1712533879010,-783.37,0.00020998,2,"2024-04-07T23:51:19.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811990,1712533879019,-500.75,0.00020998,2,"2024-04-07T23:51:19.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811991,1712533879029,-500.75,0.00020998,2,"2024-04-07T23:51:19.029",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811992,1712533879039,-783.37,0.00020998,2,"2024-04-07T23:51:19.039",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811993,1712533879049,-500.75,0.00020998,2,"2024-04-07T23:51:19.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811994,1712533879059,-783.37,0.00020998,2,"2024-04-07T23:51:19.059",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811995,1712533879070,-500.75,0.00020998,2,"2024-04-07T23:51:19.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811996,1712533879080,-783.37,0.00020998,2,"2024-04-07T23:51:19.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811997,1712533879090,-500.91907668,0.00020998,2,"2024-04-07T23:51:19.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811998,1712533879100,-783.37,0.00020998,2,"2024-04-07T23:51:19.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321811999,1712533879110,-783.37,0.00020998,2,"2024-04-07T23:51:19.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812000,1712533879120,-783.37,0.00020998,2,"2024-04-07T23:51:19.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812001,1712533879129,-783.37,0.00020998,2,"2024-04-07T23:51:19.129",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812002,1712533879138,-783.37,0.00020998,2,"2024-04-07T23:51:19.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812003,1712533879148,-783.37,0.00020998,2,"2024-04-07T23:51:19.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812004,1712533879157,-783.37,0.00020998,2,"2024-04-07T23:51:19.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812005,1712533879166,-783.59591112,0.00020998,2,"2024-04-07T23:51:19.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812006,1712533879179,-514.46485151,0.00020998,2,"2024-04-07T23:51:19.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812007,1712533879189,-502.91,0.00020998,2,"2024-04-07T23:51:19.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812008,1712533879198,-502.91,0.00020998,2,"2024-04-07T23:51:19.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812009,1712533879208,-502.91,0.00020998,2,"2024-04-07T23:51:19.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812010,1712533879218,-502.91,0.00020998,2,"2024-04-07T23:51:19.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812011,1712533879228,-502.91,0.00020998,2,"2024-04-07T23:51:19.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812012,1712533879238,-502.91,0.00020998,2,"2024-04-07T23:51:19.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812013,1712533879248,-502.91,0.00020998,2,"2024-04-07T23:51:19.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812014,1712533879257,-540.50730613,0.00020998,2,"2024-04-07T23:51:19.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812015,1712533879267,-502.91,0.00020998,2,"2024-04-07T23:51:19.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812016,1712533879277,-502.91,0.00020998,2,"2024-04-07T23:51:19.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812017,1712533879286,-502.91,0.00020998,2,"2024-04-07T23:51:19.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812018,1712533879296,-502.91,0.00020998,2,"2024-04-07T23:51:19.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812019,1712533879306,-502.91,0.00020998,2,"2024-04-07T23:51:19.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812020,1712533879315,-502.91,0.00020998,2,"2024-04-07T23:51:19.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812021,1712533879325,-502.91,0.00020998,2,"2024-04-07T23:51:19.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812022,1712533879334,-502.91,0.00020998,2,"2024-04-07T23:51:19.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812023,1712533879344,-502.91,0.00020998,2,"2024-04-07T23:51:19.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812024,1712533879354,-502.91,0.00020998,2,"2024-04-07T23:51:19.354",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812025,1712533879363,-615.97,0.00020998,2,"2024-04-07T23:51:19.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812026,1712533879373,-615.97,0.00020998,2,"2024-04-07T23:51:19.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812027,1712533879383,-615.97,0.00020998,2,"2024-04-07T23:51:19.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812028,1712533879393,-615.97,0.00020998,2,"2024-04-07T23:51:19.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812029,1712533879402,-615.97,0.00020998,2,"2024-04-07T23:51:19.402",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812030,1712533879412,-615.97,0.00020998,2,"2024-04-07T23:51:19.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812031,1712533879421,-615.97,0.00020998,2,"2024-04-07T23:51:19.421",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812032,1712533879433,-502.91,0.00020998,2,"2024-04-07T23:51:19.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812033,1712533879442,-615.97,0.00020998,2,"2024-04-07T23:51:19.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812034,1712533879451,-502.91,0.00020998,2,"2024-04-07T23:51:19.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812035,1712533879461,-615.97,0.00020998,2,"2024-04-07T23:51:19.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812036,1712533879471,-502.91,0.00020998,2,"2024-04-07T23:51:19.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812037,1712533879481,-615.97,0.00020998,2,"2024-04-07T23:51:19.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812038,1712533879492,-503.14754138,0.00020998,2,"2024-04-07T23:51:19.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812039,1712533879502,-615.97,0.00020998,2,"2024-04-07T23:51:19.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812040,1712533879512,-615.97,0.00020998,2,"2024-04-07T23:51:19.512",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812041,1712533879523,-615.97,0.00020998,2,"2024-04-07T23:51:19.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812042,1712533879533,-615.97,0.00020998,2,"2024-04-07T23:51:19.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812043,1712533879544,-615.97,0.00020998,2,"2024-04-07T23:51:19.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812044,1712533879553,-595.09,0.00020998,2,"2024-04-07T23:51:19.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812045,1712533879563,-615.97,0.00020998,2,"2024-04-07T23:51:19.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812046,1712533879574,-595.09,0.00020998,2,"2024-04-07T23:51:19.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812047,1712533879583,-615.97,0.00020998,2,"2024-04-07T23:51:19.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812048,1712533879594,-595.09,0.00020998,2,"2024-04-07T23:51:19.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812049,1712533879604,-615.97,0.00020998,2,"2024-04-07T23:51:19.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812050,1712533879615,-595.09,0.00020998,2,"2024-04-07T23:51:19.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812051,1712533879626,-615.97,0.00020998,2,"2024-04-07T23:51:19.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812052,1712533879635,-595.09,0.00020998,2,"2024-04-07T23:51:19.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812053,1712533879645,-615.97,0.00020998,2,"2024-04-07T23:51:19.645",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812054,1712533879655,-595.09,0.00020998,2,"2024-04-07T23:51:19.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812055,1712533879665,-616.05571725,0.00020998,2,"2024-04-07T23:51:19.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812056,1712533879675,-595.09,0.00020998,2,"2024-04-07T23:51:19.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812057,1712533879686,-595.09,0.00020998,2,"2024-04-07T23:51:19.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812058,1712533879696,-595.09,0.00020998,2,"2024-04-07T23:51:19.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812059,1712533879706,-887.64,0.00020998,2,"2024-04-07T23:51:19.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812060,1712533879716,-595.09,0.00020998,2,"2024-04-07T23:51:19.716",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812061,1712533879730,-595.09,0.00020998,2,"2024-04-07T23:51:19.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812062,1712533879740,-887.64,0.00020998,2,"2024-04-07T23:51:19.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812063,1712533879749,-595.09,0.00020998,2,"2024-04-07T23:51:19.749",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812064,1712533879759,-500.0,0.00020998,2,"2024-04-07T23:51:19.759",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812065,1712533879770,-887.64,0.00020998,2,"2024-04-07T23:51:19.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812066,1712533879781,-595.09,0.00020998,2,"2024-04-07T23:51:19.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812067,1712533879790,-887.64,0.00020998,2,"2024-04-07T23:51:19.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812068,1712533879800,-500.0,0.00020998,2,"2024-04-07T23:51:19.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812069,1712533879809,-595.09,0.00020998,2,"2024-04-07T23:51:19.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812070,1712533879820,-555.03305402,0.00020998,2,"2024-04-07T23:51:19.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812071,1712533879830,-887.64,0.00020998,2,"2024-04-07T23:51:19.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812072,1712533879839,-595.09,0.00020998,2,"2024-04-07T23:51:19.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812073,1712533879849,-887.64,0.00020998,2,"2024-04-07T23:51:19.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812074,1712533879859,-595.09,0.00020998,2,"2024-04-07T23:51:19.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812075,1712533879869,-595.09,0.00020998,2,"2024-04-07T23:51:19.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812076,1712533879878,-887.64,0.00020998,2,"2024-04-07T23:51:19.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812077,1712533879888,-595.09,0.00020998,2,"2024-04-07T23:51:19.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812078,1712533879897,-887.64,0.00020998,2,"2024-04-07T23:51:19.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812079,1712533879907,-595.09,0.00020998,2,"2024-04-07T23:51:19.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812080,1712533879917,-887.64,0.00020998,2,"2024-04-07T23:51:19.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812081,1712533879927,-595.09,0.00020998,2,"2024-04-07T23:51:19.927",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812082,1712533879937,-887.64,0.00020998,2,"2024-04-07T23:51:19.937",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812083,1712533879946,-595.11931896,0.00020998,2,"2024-04-07T23:51:19.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812084,1712533879956,-887.64,0.00020998,2,"2024-04-07T23:51:19.956",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812085,1712533879965,-887.64,0.00020998,2,"2024-04-07T23:51:19.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812086,1712533879976,-887.64,0.00020998,2,"2024-04-07T23:51:19.976",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812087,1712533879986,-887.64,0.00020998,2,"2024-04-07T23:51:19.986",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812088,1712533879996,-887.64,0.00020998,2,"2024-04-07T23:51:19.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812089,1712533880007,-887.64,0.00020998,2,"2024-04-07T23:51:20.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812090,1712533880017,-500.0,0.00020998,2,"2024-04-07T23:51:20.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812091,1712533880027,-887.64,0.00020998,2,"2024-04-07T23:51:20.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812092,1712533880038,-500.0,0.00020998,2,"2024-04-07T23:51:20.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812093,1712533880048,-521.85818667,0.00020998,2,"2024-04-07T23:51:20.048",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812094,1712533880058,-887.64,0.00020998,2,"2024-04-07T23:51:20.058",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812095,1712533880068,-887.64,0.00020998,2,"2024-04-07T23:51:20.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812096,1712533880079,-500.0,0.00020998,2,"2024-04-07T23:51:20.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812097,1712533880090,-887.64,0.00020998,2,"2024-04-07T23:51:20.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812098,1712533880100,-500.0,0.00020998,2,"2024-04-07T23:51:20.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812099,1712533880111,-887.76341495,0.00020998,2,"2024-04-07T23:51:20.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812100,1712533880121,-500.0,0.00020998,2,"2024-04-07T23:51:20.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812101,1712533880131,-500.0,0.00020998,2,"2024-04-07T23:51:20.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812102,1712533880141,-588.98902412,0.00020998,2,"2024-04-07T23:51:20.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812103,1712533880151,-500.0,0.00020998,2,"2024-04-07T23:51:20.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812104,1712533880162,-731.92,0.00020998,2,"2024-04-07T23:51:20.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812105,1712533880172,-500.0,0.00020998,2,"2024-04-07T23:51:20.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812106,1712533880183,-731.92,0.00020998,2,"2024-04-07T23:51:20.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812107,1712533880193,-500.0,0.00020998,2,"2024-04-07T23:51:20.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812108,1712533880203,-731.92,0.00020998,2,"2024-04-07T23:51:20.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812109,1712533880214,-500.0,0.00020998,2,"2024-04-07T23:51:20.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812110,1712533880223,-500.0,0.00020998,2,"2024-04-07T23:51:20.223",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812111,1712533880233,-500.0,0.00020998,2,"2024-04-07T23:51:20.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812112,1712533880243,-731.92,0.00020998,2,"2024-04-07T23:51:20.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812113,1712533880252,-731.92,0.00020998,2,"2024-04-07T23:51:20.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812114,1712533880261,-500.0,0.00020998,2,"2024-04-07T23:51:20.261",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812115,1712533880271,-731.92,0.00020998,2,"2024-04-07T23:51:20.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812116,1712533880281,-500.0,0.00020998,2,"2024-04-07T23:51:20.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812117,1712533880297,-500.0,0.00020998,2,"2024-04-07T23:51:20.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812118,1712533880308,-731.92,0.00020998,2,"2024-04-07T23:51:20.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812119,1712533880318,-500.0,0.00020998,2,"2024-04-07T23:51:20.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812120,1712533880327,-731.92,0.00020998,2,"2024-04-07T23:51:20.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812121,1712533880337,-500.0,0.00020998,2,"2024-04-07T23:51:20.337",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812122,1712533880347,-222.16625974,0.00020998,2,"2024-04-07T23:51:20.347",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812123,1712533880357,-731.92,0.00020998,2,"2024-04-07T23:51:20.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812124,1712533880367,-500.0,0.00020998,2,"2024-04-07T23:51:20.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812125,1712533880377,-731.92,0.00020998,2,"2024-04-07T23:51:20.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812126,1712533880387,-500.0,0.00020998,2,"2024-04-07T23:51:20.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812127,1712533880397,-731.92,0.00020998,2,"2024-04-07T23:51:20.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812128,1712533880407,-500.0,0.00020998,2,"2024-04-07T23:51:20.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812129,1712533880417,-731.92,0.00020998,2,"2024-04-07T23:51:20.417",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812130,1712533880429,-500.0,0.00020998,2,"2024-04-07T23:51:20.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812131,1712533880439,-731.92,0.00020998,2,"2024-04-07T23:51:20.439",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812132,1712533880449,-500.0,0.00020998,2,"2024-04-07T23:51:20.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812133,1712533880459,-731.92,0.00020998,2,"2024-04-07T23:51:20.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812134,1712533880469,-431.82112873,0.00020998,2,"2024-04-07T23:51:20.469",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812135,1712533880479,-731.92,0.00020998,2,"2024-04-07T23:51:20.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812136,1712533880488,-731.92,0.00020998,2,"2024-04-07T23:51:20.488",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812137,1712533880498,-731.92,0.00020998,2,"2024-04-07T23:51:20.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812138,1712533880508,-500.0,0.00020998,2,"2024-04-07T23:51:20.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812139,1712533880517,-731.92,0.00020998,2,"2024-04-07T23:51:20.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812140,1712533880527,-500.0,0.00020998,2,"2024-04-07T23:51:20.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812141,1712533880537,-500.0,0.00020998,2,"2024-04-07T23:51:20.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812142,1712533880548,-731.92,0.00020998,2,"2024-04-07T23:51:20.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812143,1712533880558,-500.0,0.00020998,2,"2024-04-07T23:51:20.558",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812144,1712533880568,-512.65478782,0.00020998,2,"2024-04-07T23:51:20.568",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812145,1712533880578,-731.92,0.00020998,2,"2024-04-07T23:51:20.578",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812146,1712533880587,-500.0,0.00020998,2,"2024-04-07T23:51:20.587",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812147,1712533880597,-732.01127187,0.00020998,2,"2024-04-07T23:51:20.597",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812148,1712533880607,-500.0,0.00020998,2,"2024-04-07T23:51:20.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812149,1712533880616,-500.0,0.00020998,2,"2024-04-07T23:51:20.616",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812150,1712533880625,-500.0,0.00020998,2,"2024-04-07T23:51:20.625",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812151,1712533880635,-500.0,0.00020998,2,"2024-04-07T23:51:20.635",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812152,1712533880644,-500.0,0.00020998,2,"2024-04-07T23:51:20.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812153,1712533880657,-500.0,0.00020998,2,"2024-04-07T23:51:20.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812154,1712533880667,-500.0,0.00020998,2,"2024-04-07T23:51:20.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812155,1712533880677,-500.0,0.00020998,2,"2024-04-07T23:51:20.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812156,1712533880687,-500.0,0.00020998,2,"2024-04-07T23:51:20.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812157,1712533880697,-500.0,0.00020998,2,"2024-04-07T23:51:20.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812158,1712533880707,-500.0,0.00020998,2,"2024-04-07T23:51:20.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812159,1712533880717,-500.0,0.00020998,2,"2024-04-07T23:51:20.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812160,1712533880727,-500.0,0.00020998,2,"2024-04-07T23:51:20.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812161,1712533880740,-500.0,0.00020998,2,"2024-04-07T23:51:20.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812162,1712533880750,-500.0,0.00020998,2,"2024-04-07T23:51:20.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812163,1712533880760,-500.0,0.00020998,2,"2024-04-07T23:51:20.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812164,1712533880770,-500.0,0.00020998,2,"2024-04-07T23:51:20.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812165,1712533880780,-500.0,0.00020998,2,"2024-04-07T23:51:20.780",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812166,1712533880789,-500.0,0.00020998,2,"2024-04-07T23:51:20.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812167,1712533880799,-500.0,0.00020998,2,"2024-04-07T23:51:20.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812168,1712533880809,-500.0,0.00020998,2,"2024-04-07T23:51:20.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812169,1712533880820,-500.0,0.00020998,2,"2024-04-07T23:51:20.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812170,1712533880830,-500.0,0.00020998,2,"2024-04-07T23:51:20.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812171,1712533880840,-500.0,0.00020998,2,"2024-04-07T23:51:20.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812172,1712533880849,-500.0,0.00020998,2,"2024-04-07T23:51:20.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812173,1712533880858,-500.0,0.00020998,2,"2024-04-07T23:51:20.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812174,1712533880868,-500.0,0.00020998,2,"2024-04-07T23:51:20.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812175,1712533880877,-500.0,0.00020998,2,"2024-04-07T23:51:20.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812176,1712533880888,-500.0,0.00020998,2,"2024-04-07T23:51:20.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812177,1712533880898,-500.0,0.00020998,2,"2024-04-07T23:51:20.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812178,1712533880908,-500.0,0.00020998,2,"2024-04-07T23:51:20.908",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812179,1712533880918,-500.0,0.00020998,2,"2024-04-07T23:51:20.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812180,1712533880929,-500.0,0.00020998,2,"2024-04-07T23:51:20.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812181,1712533880939,-500.0,0.00020998,2,"2024-04-07T23:51:20.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812182,1712533880949,-561.43795519,0.00020998,2,"2024-04-07T23:51:20.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812183,1712533880959,-500.0,0.00020998,2,"2024-04-07T23:51:20.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812184,1712533880968,-500.0,0.00020998,2,"2024-04-07T23:51:20.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812185,1712533880979,-500.0,0.00020998,2,"2024-04-07T23:51:20.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812186,1712533880988,-500.0,0.00020998,2,"2024-04-07T23:51:20.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812187,1712533880998,-500.0,0.00020998,2,"2024-04-07T23:51:20.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812188,1712533881008,-500.0,0.00020998,2,"2024-04-07T23:51:21.008",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812189,1712533881017,-500.0,0.00020998,2,"2024-04-07T23:51:21.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812190,1712533881027,-500.0,0.00020998,2,"2024-04-07T23:51:21.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812191,1712533881037,-500.0,0.00020998,2,"2024-04-07T23:51:21.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812192,1712533881047,-556.56659616,0.00020998,2,"2024-04-07T23:51:21.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812193,1712533881057,-500.0,0.00020998,2,"2024-04-07T23:51:21.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812194,1712533881066,-500.0,0.00020998,2,"2024-04-07T23:51:21.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812195,1712533881075,-500.0,0.00020998,2,"2024-04-07T23:51:21.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812196,1712533881085,-500.0,0.00020998,2,"2024-04-07T23:51:21.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812197,1712533881095,-500.0,0.00020998,2,"2024-04-07T23:51:21.095",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812198,1712533881104,-524.63452816,0.00020998,2,"2024-04-07T23:51:21.104",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812199,1712533881113,-174.08111107,0.00020998,2,"2024-04-07T23:51:21.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812200,1712533881122,-500.0,0.00020998,2,"2024-04-07T23:51:21.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812201,1712533881131,-500.0,0.00020998,2,"2024-04-07T23:51:21.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812202,1712533881141,-500.0,0.00020998,2,"2024-04-07T23:51:21.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812203,1712533881150,-632.73,0.00020998,2,"2024-04-07T23:51:21.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812204,1712533881159,-632.73,0.00020998,2,"2024-04-07T23:51:21.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812205,1712533881168,-500.0,0.00020998,2,"2024-04-07T23:51:21.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812206,1712533881179,-632.73,0.00020998,2,"2024-04-07T23:51:21.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812207,1712533881188,-500.0,0.00020998,2,"2024-04-07T23:51:21.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812208,1712533881198,-500.0,0.00020998,2,"2024-04-07T23:51:21.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812209,1712533881207,-632.73,0.00020998,2,"2024-04-07T23:51:21.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812210,1712533881217,-632.73,0.00020998,2,"2024-04-07T23:51:21.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812211,1712533881226,-500.0,0.00020998,2,"2024-04-07T23:51:21.226",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812212,1712533881236,-223.86927732,0.00020998,2,"2024-04-07T23:51:21.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812213,1712533881245,-565.13486363,0.00020998,2,"2024-04-07T23:51:21.245",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812214,1712533881255,-632.73,0.00020998,2,"2024-04-07T23:51:21.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812215,1712533881265,-500.0,0.00020998,2,"2024-04-07T23:51:21.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812216,1712533881275,-632.73,0.00020998,2,"2024-04-07T23:51:21.275",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812217,1712533881285,-500.0,0.00020998,2,"2024-04-07T23:51:21.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812218,1712533881294,-500.0,0.00020998,2,"2024-04-07T23:51:21.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812219,1712533881303,-632.73,0.00020998,2,"2024-04-07T23:51:21.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812220,1712533881314,-500.0,0.00020998,2,"2024-04-07T23:51:21.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812221,1712533881324,-632.73,0.00020998,2,"2024-04-07T23:51:21.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812222,1712533881333,-500.0,0.00020998,2,"2024-04-07T23:51:21.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812223,1712533881343,-500.0,0.00020998,2,"2024-04-07T23:51:21.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812224,1712533881353,-632.73,0.00020998,2,"2024-04-07T23:51:21.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812225,1712533881363,-160.14655666,0.00020998,2,"2024-04-07T23:51:21.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812226,1712533881373,-632.73,0.00020998,2,"2024-04-07T23:51:21.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812227,1712533881383,-632.73,0.00020998,2,"2024-04-07T23:51:21.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812228,1712533881393,-500.0,0.00020998,2,"2024-04-07T23:51:21.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812229,1712533881403,-500.0,0.00020998,2,"2024-04-07T23:51:21.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812230,1712533881414,-500.0,0.00020998,2,"2024-04-07T23:51:21.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812231,1712533881423,-632.73,0.00020998,2,"2024-04-07T23:51:21.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812232,1712533881435,-632.73,0.00020998,2,"2024-04-07T23:51:21.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812233,1712533881445,-632.73,0.00020998,2,"2024-04-07T23:51:21.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812234,1712533881455,-632.73,0.00020998,2,"2024-04-07T23:51:21.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812235,1712533881464,-632.73,0.00020998,2,"2024-04-07T23:51:21.464",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812236,1712533881475,-632.73,0.00020998,2,"2024-04-07T23:51:21.475",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812237,1712533881485,-632.73,0.00020998,2,"2024-04-07T23:51:21.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812238,1712533881495,-632.73,0.00020998,2,"2024-04-07T23:51:21.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812239,1712533881505,-500.0,0.00020998,2,"2024-04-07T23:51:21.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812240,1712533881515,-500.0,0.00020998,2,"2024-04-07T23:51:21.515",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812241,1712533881526,-632.96276853,0.00020998,2,"2024-04-07T23:51:21.526",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812242,1712533881535,-500.0,0.00020998,2,"2024-04-07T23:51:21.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812243,1712533881546,-500.0,0.00020998,2,"2024-04-07T23:51:21.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812244,1712533881555,-500.0,0.00020998,2,"2024-04-07T23:51:21.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812245,1712533881565,-500.0,0.00020998,2,"2024-04-07T23:51:21.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812246,1712533881576,-500.0,0.00020998,2,"2024-04-07T23:51:21.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812247,1712533881586,-500.0,0.00020998,2,"2024-04-07T23:51:21.586",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812248,1712533881596,-486.28881617,0.00020998,2,"2024-04-07T23:51:21.596",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812249,1712533881607,-500.0,0.00020998,2,"2024-04-07T23:51:21.607",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812250,1712533881617,-500.0,0.00020998,2,"2024-04-07T23:51:21.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812251,1712533881627,-1410.83,0.00020998,2,"2024-04-07T23:51:21.627",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812252,1712533881637,-500.0,0.00020998,2,"2024-04-07T23:51:21.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812253,1712533881648,-500.0,0.00020998,2,"2024-04-07T23:51:21.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812254,1712533881658,-1410.83,0.00020998,2,"2024-04-07T23:51:21.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812255,1712533881668,-500.0,0.00020998,2,"2024-04-07T23:51:21.668",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812256,1712533881678,-500.0,0.00020998,2,"2024-04-07T23:51:21.678",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812257,1712533881690,-1410.83,0.00020998,2,"2024-04-07T23:51:21.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812258,1712533881700,-500.0,0.00020998,2,"2024-04-07T23:51:21.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812259,1712533881710,-500.0,0.00020998,2,"2024-04-07T23:51:21.710",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812260,1712533881722,-1410.83,0.00020998,2,"2024-04-07T23:51:21.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812261,1712533881732,-500.0,0.00020998,2,"2024-04-07T23:51:21.732",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812262,1712533881742,-500.0,0.00020998,2,"2024-04-07T23:51:21.742",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812263,1712533881751,-1410.83,0.00020998,2,"2024-04-07T23:51:21.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812264,1712533881762,-500.0,0.00020998,2,"2024-04-07T23:51:21.762",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812265,1712533881772,-500.0,0.00020998,2,"2024-04-07T23:51:21.772",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812266,1712533881782,-580.84,0.00020998,2,"2024-04-07T23:51:21.782",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812267,1712533881792,-1410.83,0.00020998,2,"2024-04-07T23:51:21.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812268,1712533881802,-500.0,0.00020998,2,"2024-04-07T23:51:21.802",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812269,1712533881812,-500.0,0.00020998,2,"2024-04-07T23:51:21.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812270,1712533881826,-580.84,0.00020998,2,"2024-04-07T23:51:21.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812271,1712533881837,-1410.83,0.00020998,2,"2024-04-07T23:51:21.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812272,1712533881847,-500.0,0.00020998,2,"2024-04-07T23:51:21.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812273,1712533881857,-500.0,0.00020998,2,"2024-04-07T23:51:21.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812274,1712533881867,-580.84,0.00020998,2,"2024-04-07T23:51:21.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812275,1712533881878,-500.0,0.00020998,2,"2024-04-07T23:51:21.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812276,1712533881888,-1410.83,0.00020998,2,"2024-04-07T23:51:21.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812277,1712533881899,-500.0,0.00020998,2,"2024-04-07T23:51:21.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812278,1712533881909,-580.84,0.00020998,2,"2024-04-07T23:51:21.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812279,1712533881919,-1410.83,0.00020998,2,"2024-04-07T23:51:21.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812280,1712533881929,-500.0,0.00020998,2,"2024-04-07T23:51:21.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812281,1712533881940,-564.75002301,0.00020998,2,"2024-04-07T23:51:21.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812282,1712533881950,-500.0,0.00020998,2,"2024-04-07T23:51:21.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812283,1712533881960,-1410.83,0.00020998,2,"2024-04-07T23:51:21.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812284,1712533881970,-500.0,0.00020998,2,"2024-04-07T23:51:21.970",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812285,1712533881980,-500.0,0.00020998,2,"2024-04-07T23:51:21.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812286,1712533881989,-580.84,0.00020998,2,"2024-04-07T23:51:21.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812287,1712533881999,-1410.83,0.00020998,2,"2024-04-07T23:51:21.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812288,1712533882009,-500.0,0.00020998,2,"2024-04-07T23:51:22.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812289,1712533882018,-500.0,0.00020998,2,"2024-04-07T23:51:22.018",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812290,1712533882028,-580.84,0.00020998,2,"2024-04-07T23:51:22.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812291,1712533882037,-500.0,0.00020998,2,"2024-04-07T23:51:22.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812292,1712533882047,-1410.83,0.00020998,2,"2024-04-07T23:51:22.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812293,1712533882057,-580.84,0.00020998,2,"2024-04-07T23:51:22.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812294,1712533882066,-500.0,0.00020998,2,"2024-04-07T23:51:22.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812295,1712533882075,-500.0,0.00020998,2,"2024-04-07T23:51:22.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812296,1712533882085,-1410.83,0.00020998,2,"2024-04-07T23:51:22.085",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812297,1712533882105,-580.84,0.00020998,2,"2024-04-07T23:51:22.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812298,1712533882115,-500.0,0.00020998,2,"2024-04-07T23:51:22.115",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812299,1712533882124,-1410.83,0.00020998,2,"2024-04-07T23:51:22.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812300,1712533882134,-580.84,0.00020998,2,"2024-04-07T23:51:22.134",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812301,1712533882143,-500.0,0.00020998,2,"2024-04-07T23:51:22.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812302,1712533882152,-500.0,0.00020998,2,"2024-04-07T23:51:22.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812303,1712533882162,-1410.83,0.00020998,2,"2024-04-07T23:51:22.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812304,1712533882171,-580.84,0.00020998,2,"2024-04-07T23:51:22.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812305,1712533882181,-1410.83,0.00020998,2,"2024-04-07T23:51:22.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812306,1712533882190,-580.84,0.00020998,2,"2024-04-07T23:51:22.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812307,1712533882200,-500.0,0.00020998,2,"2024-04-07T23:51:22.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812308,1712533882209,-1410.83,0.00020998,2,"2024-04-07T23:51:22.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812309,1712533882218,-500.0,0.00020998,2,"2024-04-07T23:51:22.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812310,1712533882228,-580.84,0.00020998,2,"2024-04-07T23:51:22.228",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812311,1712533882237,-152.55290274,0.00020998,2,"2024-04-07T23:51:22.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812312,1712533882246,-580.84,0.00020998,2,"2024-04-07T23:51:22.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812313,1712533882256,-580.84,0.00020998,2,"2024-04-07T23:51:22.256",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812314,1712533882266,-500.0,0.00020998,2,"2024-04-07T23:51:22.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812315,1712533882276,-580.84,0.00020998,2,"2024-04-07T23:51:22.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812316,1712533882285,-500.0,0.00020998,2,"2024-04-07T23:51:22.285",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812317,1712533882295,-580.84,0.00020998,2,"2024-04-07T23:51:22.295",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812318,1712533882305,-580.84,0.00020998,2,"2024-04-07T23:51:22.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812319,1712533882315,-500.0,0.00020998,2,"2024-04-07T23:51:22.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812320,1712533882324,-580.84,0.00020998,2,"2024-04-07T23:51:22.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812321,1712533882333,-500.0,0.00020998,2,"2024-04-07T23:51:22.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812322,1712533882342,-580.84,0.00020998,2,"2024-04-07T23:51:22.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812323,1712533882352,-500.0,0.00020998,2,"2024-04-07T23:51:22.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812324,1712533882361,-580.84,0.00020998,2,"2024-04-07T23:51:22.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812325,1712533882370,-500.0,0.00020998,2,"2024-04-07T23:51:22.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812326,1712533882380,-580.96,0.00020998,2,"2024-04-07T23:51:22.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812327,1712533882389,-500.0,0.00020998,2,"2024-04-07T23:51:22.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812328,1712533882399,-500.0,0.00020998,2,"2024-04-07T23:51:22.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812329,1712533882409,-500.0,0.00020998,2,"2024-04-07T23:51:22.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812330,1712533882418,-500.0,0.00020998,2,"2024-04-07T23:51:22.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812331,1712533882427,-1410.83,0.00020998,2,"2024-04-07T23:51:22.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812332,1712533882437,-1410.83,0.00020998,2,"2024-04-07T23:51:22.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812333,1712533882446,-1410.83,0.00020998,2,"2024-04-07T23:51:22.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812334,1712533882456,-500.0,0.00020998,2,"2024-04-07T23:51:22.456",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812335,1712533882466,-1411.05291398,0.00020998,2,"2024-04-07T23:51:22.466",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812336,1712533882479,-500.0,0.00020998,2,"2024-04-07T23:51:22.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812337,1712533882492,-500.0,0.00020998,2,"2024-04-07T23:51:22.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812338,1712533882504,-500.0,0.00020998,2,"2024-04-07T23:51:22.504",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812339,1712533882516,-500.0,0.00020998,2,"2024-04-07T23:51:22.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812340,1712533882527,-500.0,0.00020998,2,"2024-04-07T23:51:22.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812341,1712533882539,-466.53382114,0.00020998,2,"2024-04-07T23:51:22.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812342,1712533882552,-500.0,0.00020998,2,"2024-04-07T23:51:22.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812343,1712533882563,-500.0,0.00020998,2,"2024-04-07T23:51:22.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812344,1712533882574,-500.0,0.00020998,2,"2024-04-07T23:51:22.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812345,1712533882584,-492.8647409,0.00020998,2,"2024-04-07T23:51:22.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812346,1712533882594,-500.0,0.00020998,2,"2024-04-07T23:51:22.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812347,1712533882604,-500.0,0.00020998,2,"2024-04-07T23:51:22.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812348,1712533882617,-500.0,0.00020998,2,"2024-04-07T23:51:22.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812349,1712533882628,-500.0,0.00020998,2,"2024-04-07T23:51:22.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812350,1712533882641,-500.0,0.00020998,2,"2024-04-07T23:51:22.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812351,1712533882652,-500.0,0.00020998,2,"2024-04-07T23:51:22.652",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812352,1712533882665,-398.97534203,0.00020998,2,"2024-04-07T23:51:22.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812353,1712533882677,-500.0,0.00020998,2,"2024-04-07T23:51:22.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812354,1712533882690,-500.0,0.00020998,2,"2024-04-07T23:51:22.690",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812355,1712533882702,-523.62561931,0.00020998,2,"2024-04-07T23:51:22.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812356,1712533882715,-500.0,0.00020998,2,"2024-04-07T23:51:22.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812357,1712533882727,-500.0,0.00020998,2,"2024-04-07T23:51:22.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812358,1712533882741,-500.0,0.00020998,2,"2024-04-07T23:51:22.741",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812359,1712533882752,-500.0,0.00020998,2,"2024-04-07T23:51:22.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812360,1712533882765,-159.93562482,0.00020998,2,"2024-04-07T23:51:22.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812361,1712533882777,-1122.81,0.00020998,2,"2024-04-07T23:51:22.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812362,1712533882789,-500.0,0.00020998,2,"2024-04-07T23:51:22.789",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812363,1712533882800,-1122.81,0.00020998,2,"2024-04-07T23:51:22.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812364,1712533882811,-536.19178183,0.00020998,2,"2024-04-07T23:51:22.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812365,1712533882823,-1122.81,0.00020998,2,"2024-04-07T23:51:22.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812366,1712533882834,-1122.81,0.00020998,2,"2024-04-07T23:51:22.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812367,1712533882845,-1122.81,0.00020998,2,"2024-04-07T23:51:22.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812368,1712533882856,-1122.81,0.00020998,2,"2024-04-07T23:51:22.856",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812369,1712533882869,-1122.81,0.00020998,2,"2024-04-07T23:51:22.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812370,1712533882881,-1122.81,0.00020998,2,"2024-04-07T23:51:22.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812371,1712533882892,-1122.81,0.00020998,2,"2024-04-07T23:51:22.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812372,1712533882903,-1122.81,0.00020998,2,"2024-04-07T23:51:22.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812373,1712533882914,-1122.81,0.00020998,2,"2024-04-07T23:51:22.914",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812374,1712533882926,-1122.81,0.00020998,2,"2024-04-07T23:51:22.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812375,1712533882939,-1122.81,0.00020998,2,"2024-04-07T23:51:22.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812376,1712533882950,-1122.81,0.00020998,2,"2024-04-07T23:51:22.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812377,1712533882961,-1122.81,0.00020998,2,"2024-04-07T23:51:22.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812378,1712533882973,-1122.81,0.00020998,2,"2024-04-07T23:51:22.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812379,1712533882985,-1122.81,0.00020998,2,"2024-04-07T23:51:22.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812380,1712533882996,-1122.81,0.00020998,2,"2024-04-07T23:51:22.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812381,1712533883009,-1122.81,0.00020998,2,"2024-04-07T23:51:23.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812382,1712533883020,-1665.11,0.00020998,2,"2024-04-07T23:51:23.020",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812383,1712533883031,-1122.81,0.00020998,2,"2024-04-07T23:51:23.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812384,1712533883041,-1665.11,0.00020998,2,"2024-04-07T23:51:23.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812385,1712533883050,-1665.11,0.00020998,2,"2024-04-07T23:51:23.050",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812386,1712533883060,-500.0,0.00020998,2,"2024-04-07T23:51:23.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812387,1712533883071,-1122.9911222,0.00020998,2,"2024-04-07T23:51:23.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812388,1712533883082,-1665.11,0.00020998,2,"2024-04-07T23:51:23.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812389,1712533883093,-500.0,0.00020998,2,"2024-04-07T23:51:23.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812390,1712533883105,-1665.11,0.00020998,2,"2024-04-07T23:51:23.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812391,1712533883116,-1665.11,0.00020998,2,"2024-04-07T23:51:23.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812392,1712533883126,-500.0,0.00020998,2,"2024-04-07T23:51:23.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812393,1712533883137,-1665.11,0.00020998,2,"2024-04-07T23:51:23.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812394,1712533883148,-500.0,0.00020998,2,"2024-04-07T23:51:23.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812395,1712533883159,-1665.11,0.00020998,2,"2024-04-07T23:51:23.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812396,1712533883173,-500.0,0.00020998,2,"2024-04-07T23:51:23.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812397,1712533883184,-1665.11,0.00020998,2,"2024-04-07T23:51:23.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812398,1712533883195,-500.0,0.00020998,2,"2024-04-07T23:51:23.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812399,1712533883206,-1665.11,0.00020998,2,"2024-04-07T23:51:23.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812400,1712533883217,-500.0,0.00020998,2,"2024-04-07T23:51:23.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812401,1712533883229,-1665.11,0.00020998,2,"2024-04-07T23:51:23.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812402,1712533883240,-500.0,0.00020998,2,"2024-04-07T23:51:23.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812403,1712533883249,-500.0,0.00020998,2,"2024-04-07T23:51:23.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812404,1712533883260,-1665.11,0.00020998,2,"2024-04-07T23:51:23.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812405,1712533883272,-500.0,0.00020998,2,"2024-04-07T23:51:23.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812406,1712533883283,-500.0,0.00020998,2,"2024-04-07T23:51:23.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812407,1712533883294,-1665.11,0.00020998,2,"2024-04-07T23:51:23.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812408,1712533883304,-500.0,0.00020998,2,"2024-04-07T23:51:23.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812409,1712533883315,-500.0,0.00020998,2,"2024-04-07T23:51:23.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812410,1712533883326,-500.0,0.00020998,2,"2024-04-07T23:51:23.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812411,1712533883338,-1665.11,0.00020998,2,"2024-04-07T23:51:23.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812412,1712533883349,-500.0,0.00020998,2,"2024-04-07T23:51:23.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812413,1712533883361,-500.0,0.00020998,2,"2024-04-07T23:51:23.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812414,1712533883372,-500.0,0.00020998,2,"2024-04-07T23:51:23.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812415,1712533883384,-1665.11,0.00020998,2,"2024-04-07T23:51:23.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812416,1712533883396,-500.0,0.00020998,2,"2024-04-07T23:51:23.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812417,1712533883407,-548.71214866,0.00020998,2,"2024-04-07T23:51:23.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812418,1712533883419,-521.6315459,0.00020998,2,"2024-04-07T23:51:23.419",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812419,1712533883431,-1665.11,0.00020998,2,"2024-04-07T23:51:23.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812420,1712533883442,-274.45686971,0.00020998,2,"2024-04-07T23:51:23.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812421,1712533883454,-1665.11,0.00020998,2,"2024-04-07T23:51:23.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812422,1712533883465,-1665.11,0.00020998,2,"2024-04-07T23:51:23.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812423,1712533883475,-500.0,0.00020998,2,"2024-04-07T23:51:23.475",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812424,1712533883485,-1665.11,0.00020998,2,"2024-04-07T23:51:23.485",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812425,1712533883496,-500.0,0.00020998,2,"2024-04-07T23:51:23.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812426,1712533883506,-1665.11,0.00020998,2,"2024-04-07T23:51:23.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812427,1712533883516,-500.0,0.00020998,2,"2024-04-07T23:51:23.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812428,1712533883526,-1665.32347241,0.00020998,2,"2024-04-07T23:51:23.526",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812429,1712533883537,-500.0,0.00020998,2,"2024-04-07T23:51:23.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812430,1712533883547,-500.0,0.00020998,2,"2024-04-07T23:51:23.547",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812431,1712533883559,-500.0,0.00020998,2,"2024-04-07T23:51:23.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812432,1712533883570,-500.0,0.00020998,2,"2024-04-07T23:51:23.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812433,1712533883582,-500.0,0.00020998,2,"2024-04-07T23:51:23.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812434,1712533883594,-500.0,0.00020998,2,"2024-04-07T23:51:23.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812435,1712533883605,-500.0,0.00020998,2,"2024-04-07T23:51:23.605",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812436,1712533883615,-500.0,0.00020998,2,"2024-04-07T23:51:23.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812437,1712533883626,-500.0,0.00020998,2,"2024-04-07T23:51:23.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812438,1712533883637,-500.0,0.00020998,2,"2024-04-07T23:51:23.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812439,1712533883648,-500.0,0.00020998,2,"2024-04-07T23:51:23.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812440,1712533883661,-151.11929129,0.00020998,2,"2024-04-07T23:51:23.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812441,1712533883673,-500.0,0.00020998,2,"2024-04-07T23:51:23.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812442,1712533883684,-500.0,0.00020998,2,"2024-04-07T23:51:23.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812443,1712533883695,-500.0,0.00020998,2,"2024-04-07T23:51:23.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812444,1712533883706,-166.92200331,0.00020998,2,"2024-04-07T23:51:23.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812445,1712533883716,-500.0,0.00020998,2,"2024-04-07T23:51:23.716",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812446,1712533883729,-500.0,0.00020998,2,"2024-04-07T23:51:23.729",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812447,1712533883740,-500.0,0.00020998,2,"2024-04-07T23:51:23.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812448,1712533883750,-500.0,0.00020998,2,"2024-04-07T23:51:23.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812449,1712533883760,-500.0,0.00020998,2,"2024-04-07T23:51:23.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812450,1712533883771,-500.0,0.00020998,2,"2024-04-07T23:51:23.771",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812451,1712533883781,-500.0,0.00020998,2,"2024-04-07T23:51:23.781",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812452,1712533883795,-525.64599576,0.00020998,2,"2024-04-07T23:51:23.795",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812453,1712533883807,-518.25,0.00020998,2,"2024-04-07T23:51:23.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812454,1712533883818,-518.25,0.00020998,2,"2024-04-07T23:51:23.818",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812455,1712533883829,-518.25,0.00020998,2,"2024-04-07T23:51:23.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812456,1712533883839,-518.25,0.00020998,2,"2024-04-07T23:51:23.839",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812457,1712533883849,-518.25,0.00020998,2,"2024-04-07T23:51:23.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812458,1712533883859,-518.25,0.00020998,2,"2024-04-07T23:51:23.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812459,1712533883870,-518.25,0.00020998,2,"2024-04-07T23:51:23.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812460,1712533883881,-518.25,0.00020998,2,"2024-04-07T23:51:23.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812461,1712533883891,-518.25,0.00020998,2,"2024-04-07T23:51:23.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812462,1712533883902,-518.25,0.00020998,2,"2024-04-07T23:51:23.902",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812463,1712533883912,-518.25,0.00020998,2,"2024-04-07T23:51:23.912",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812464,1712533883922,-518.25,0.00020998,2,"2024-04-07T23:51:23.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812465,1712533883933,-518.25,0.00020998,2,"2024-04-07T23:51:23.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812466,1712533883943,-518.25,0.00020998,2,"2024-04-07T23:51:23.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812467,1712533883952,-518.25,0.00020998,2,"2024-04-07T23:51:23.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812468,1712533883963,-518.25,0.00020998,2,"2024-04-07T23:51:23.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812469,1712533883973,-500.0,0.00020998,2,"2024-04-07T23:51:23.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812470,1712533883984,-518.25,0.00020998,2,"2024-04-07T23:51:23.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812471,1712533883994,-500.0,0.00020998,2,"2024-04-07T23:51:23.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812472,1712533884004,-518.25,0.00020998,2,"2024-04-07T23:51:24.004",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812473,1712533884014,-500.0,0.00020998,2,"2024-04-07T23:51:24.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812474,1712533884024,-518.25,0.00020998,2,"2024-04-07T23:51:24.024",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812475,1712533884034,-340.48341063,0.00020998,2,"2024-04-07T23:51:24.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812476,1712533884045,-500.0,0.00020998,2,"2024-04-07T23:51:24.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812477,1712533884055,-518.25,0.00020998,2,"2024-04-07T23:51:24.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812478,1712533884065,-500.0,0.00020998,2,"2024-04-07T23:51:24.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812479,1712533884076,-518.3385836,0.00020998,2,"2024-04-07T23:51:24.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812480,1712533884087,-500.0,0.00020998,2,"2024-04-07T23:51:24.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812481,1712533884097,-500.0,0.00020998,2,"2024-04-07T23:51:24.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812482,1712533884108,-500.0,0.00020998,2,"2024-04-07T23:51:24.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812483,1712533884118,-500.0,0.00020998,2,"2024-04-07T23:51:24.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812484,1712533884128,-500.0,0.00020998,2,"2024-04-07T23:51:24.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812485,1712533884138,-214.3984541,0.00020998,2,"2024-04-07T23:51:24.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812486,1712533884149,-500.0,0.00020998,2,"2024-04-07T23:51:24.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812487,1712533884159,-500.0,0.00020998,2,"2024-04-07T23:51:24.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812488,1712533884170,-500.0,0.00020998,2,"2024-04-07T23:51:24.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812489,1712533884180,-500.0,0.00020998,2,"2024-04-07T23:51:24.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812490,1712533884191,-500.0,0.00020998,2,"2024-04-07T23:51:24.191",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812491,1712533884201,-500.0,0.00020998,2,"2024-04-07T23:51:24.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812492,1712533884211,-500.0,0.00020998,2,"2024-04-07T23:51:24.211",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812493,1712533884222,-500.0,0.00020998,2,"2024-04-07T23:51:24.222",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812494,1712533884232,-401.77226872,0.00020998,2,"2024-04-07T23:51:24.232",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812495,1712533884243,-500.0,0.00020998,2,"2024-04-07T23:51:24.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812496,1712533884253,-500.0,0.00020998,2,"2024-04-07T23:51:24.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812497,1712533884263,-500.0,0.00020998,2,"2024-04-07T23:51:24.263",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812498,1712533884274,-500.0,0.00020998,2,"2024-04-07T23:51:24.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812499,1712533884288,-542.01588501,0.00020998,2,"2024-04-07T23:51:24.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812500,1712533884298,-500.0,0.00020998,2,"2024-04-07T23:51:24.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812501,1712533884308,-528.76695155,0.00020998,2,"2024-04-07T23:51:24.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812502,1712533884321,-500.0,0.00020998,2,"2024-04-07T23:51:24.321",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812503,1712533884331,-500.0,0.00020998,2,"2024-04-07T23:51:24.331",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812504,1712533884345,-500.0,0.00020998,2,"2024-04-07T23:51:24.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812505,1712533884356,-500.0,0.00020998,2,"2024-04-07T23:51:24.356",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812506,1712533884367,-518.44211865,0.00020998,2,"2024-04-07T23:51:24.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812507,1712533884378,-545.41,0.00020998,2,"2024-04-07T23:51:24.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812508,1712533884389,-545.41,0.00020998,2,"2024-04-07T23:51:24.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812509,1712533884400,-545.41,0.00020998,2,"2024-04-07T23:51:24.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812510,1712533884410,-545.41,0.00020998,2,"2024-04-07T23:51:24.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812511,1712533884420,-545.41,0.00020998,2,"2024-04-07T23:51:24.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812512,1712533884430,-545.41,0.00020998,2,"2024-04-07T23:51:24.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812513,1712533884442,-545.41,0.00020998,2,"2024-04-07T23:51:24.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812514,1712533884452,-545.41,0.00020998,2,"2024-04-07T23:51:24.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812515,1712533884463,-545.41,0.00020998,2,"2024-04-07T23:51:24.463",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812516,1712533884473,-545.41,0.00020998,2,"2024-04-07T23:51:24.473",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812517,1712533884484,-603.79,0.00020998,2,"2024-04-07T23:51:24.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812518,1712533884494,-545.41,0.00020998,2,"2024-04-07T23:51:24.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812519,1712533884506,-603.79,0.00020998,2,"2024-04-07T23:51:24.506",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812520,1712533884517,-545.41,0.00020998,2,"2024-04-07T23:51:24.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812521,1712533884528,-545.41,0.00020998,2,"2024-04-07T23:51:24.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812522,1712533884539,-603.79,0.00020998,2,"2024-04-07T23:51:24.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812523,1712533884549,-545.41,0.00020998,2,"2024-04-07T23:51:24.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812524,1712533884560,-545.41,0.00020998,2,"2024-04-07T23:51:24.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812525,1712533884571,-545.41,0.00020998,2,"2024-04-07T23:51:24.571",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812526,1712533884582,-603.79,0.00020998,2,"2024-04-07T23:51:24.582",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812527,1712533884593,-603.79,0.00020998,2,"2024-04-07T23:51:24.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812528,1712533884604,-545.41,0.00020998,2,"2024-04-07T23:51:24.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812529,1712533884615,-603.79,0.00020998,2,"2024-04-07T23:51:24.615",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812530,1712533884626,-545.41,0.00020998,2,"2024-04-07T23:51:24.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812531,1712533884637,-603.79,0.00020998,2,"2024-04-07T23:51:24.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812532,1712533884648,-545.41,0.00020998,2,"2024-04-07T23:51:24.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812533,1712533884659,-603.79,0.00020998,2,"2024-04-07T23:51:24.659",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812534,1712533884670,-545.41,0.00020998,2,"2024-04-07T23:51:24.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812535,1712533884681,-545.48521228,0.00020998,2,"2024-04-07T23:51:24.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812536,1712533884695,-603.79,0.00020998,2,"2024-04-07T23:51:24.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812537,1712533884706,-603.79,0.00020998,2,"2024-04-07T23:51:24.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812538,1712533884717,-603.79,0.00020998,2,"2024-04-07T23:51:24.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812539,1712533884731,-603.79,0.00020998,2,"2024-04-07T23:51:24.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812540,1712533884746,-603.79,0.00020998,2,"2024-04-07T23:51:24.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812541,1712533884763,-603.79,0.00020998,2,"2024-04-07T23:51:24.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812542,1712533884775,-603.79,0.00020998,2,"2024-04-07T23:51:24.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812543,1712533884786,-603.79,0.00020998,2,"2024-04-07T23:51:24.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812544,1712533884798,-603.79,0.00020998,2,"2024-04-07T23:51:24.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812545,1712533884810,-603.79,0.00020998,2,"2024-04-07T23:51:24.810",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812546,1712533884823,-603.79,0.00020998,2,"2024-04-07T23:51:24.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812547,1712533884834,-603.79,0.00020998,2,"2024-04-07T23:51:24.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812548,1712533884845,-604.0246032,0.00020998,2,"2024-04-07T23:51:24.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812549,1712533884855,-1020.17,0.00020998,2,"2024-04-07T23:51:24.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812550,1712533884866,-1020.17,0.00020998,2,"2024-04-07T23:51:24.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812551,1712533884877,-1020.17,0.00020998,2,"2024-04-07T23:51:24.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812552,1712533884889,-1020.17,0.00020998,2,"2024-04-07T23:51:24.889",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812553,1712533884900,-1020.17,0.00020998,2,"2024-04-07T23:51:24.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812554,1712533884911,-1020.17,0.00020998,2,"2024-04-07T23:51:24.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812555,1712533884921,-1020.17,0.00020998,2,"2024-04-07T23:51:24.921",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812556,1712533884933,-1020.17,0.00020998,2,"2024-04-07T23:51:24.933",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812557,1712533884944,-1020.17,0.00020998,2,"2024-04-07T23:51:24.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812558,1712533884955,-1020.17,0.00020998,2,"2024-04-07T23:51:24.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812559,1712533884966,-1020.17,0.00020998,2,"2024-04-07T23:51:24.966",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812560,1712533884977,-1020.17,0.00020998,2,"2024-04-07T23:51:24.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812561,1712533884988,-1020.17,0.00020998,2,"2024-04-07T23:51:24.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812562,1712533884999,-1020.17,0.00020998,2,"2024-04-07T23:51:24.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812563,1712533885010,-1020.17,0.00020998,2,"2024-04-07T23:51:25.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812564,1712533885022,-1020.17,0.00020998,2,"2024-04-07T23:51:25.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812565,1712533885032,-1020.17,0.00020998,2,"2024-04-07T23:51:25.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812566,1712533885043,-1020.17,0.00020998,2,"2024-04-07T23:51:25.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812567,1712533885054,-1020.17,0.00020998,2,"2024-04-07T23:51:25.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812568,1712533885064,-1020.17,0.00020998,2,"2024-04-07T23:51:25.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812569,1712533885075,-1020.30637423,0.00020998,2,"2024-04-07T23:51:25.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812570,1712533885086,-965.99,0.00020998,2,"2024-04-07T23:51:25.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812571,1712533885097,-965.99,0.00020998,2,"2024-04-07T23:51:25.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812572,1712533885108,-965.99,0.00020998,2,"2024-04-07T23:51:25.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812573,1712533885118,-965.99,0.00020998,2,"2024-04-07T23:51:25.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812574,1712533885128,-965.99,0.00020998,2,"2024-04-07T23:51:25.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812575,1712533885139,-965.99,0.00020998,2,"2024-04-07T23:51:25.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812576,1712533885149,-965.99,0.00020998,2,"2024-04-07T23:51:25.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812577,1712533885160,-965.99,0.00020998,2,"2024-04-07T23:51:25.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812578,1712533885171,-965.99,0.00020998,2,"2024-04-07T23:51:25.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812579,1712533885181,-965.99,0.00020998,2,"2024-04-07T23:51:25.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812580,1712533885723,-965.99,0.00020998,2,"2024-04-07T23:51:25.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812581,1712533885803,-965.99,0.00020998,2,"2024-04-07T23:51:25.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812582,1712533885822,-965.99,0.00020998,2,"2024-04-07T23:51:25.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812583,1712533885832,-965.99,0.00020998,2,"2024-04-07T23:51:25.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812584,1712533885842,-965.99,0.00020998,2,"2024-04-07T23:51:25.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812585,1712533885852,-965.99,0.00020998,2,"2024-04-07T23:51:25.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812586,1712533885862,-965.99,0.00020998,2,"2024-04-07T23:51:25.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812587,1712533885872,-965.99,0.00020998,2,"2024-04-07T23:51:25.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812588,1712533885882,-965.99,0.00020998,2,"2024-04-07T23:51:25.882",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812589,1712533885892,-965.99,0.00020998,2,"2024-04-07T23:51:25.892",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812590,1712533885903,-966.1943627,0.00020998,2,"2024-04-07T23:51:25.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812591,1712533885913,-644.40896717,0.00020998,2,"2024-04-07T23:51:25.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812592,1712533885923,-1072.14713632,0.00020999,2,"2024-04-07T23:51:25.923",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812593,1712533885934,-500.0,0.00020999,2,"2024-04-07T23:51:25.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812594,1712533885943,-500.0,0.00020999,2,"2024-04-07T23:51:25.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812595,1712533885953,-500.0,0.00020999,2,"2024-04-07T23:51:25.953",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812596,1712533885963,-304.64846647,0.00020999,2,"2024-04-07T23:51:25.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812597,1712533885974,-497.61100845,0.00020999,2,"2024-04-07T23:51:25.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812598,1712533885984,-500.0,0.00020999,2,"2024-04-07T23:51:25.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812599,1712533885994,-500.0,0.00020999,2,"2024-04-07T23:51:25.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812600,1712533886003,-500.0,0.00020999,2,"2024-04-07T23:51:26.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812601,1712533886014,-500.0,0.00020999,2,"2024-04-07T23:51:26.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812602,1712533886023,-512.34638291,0.00020999,2,"2024-04-07T23:51:26.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812603,1712533886034,-500.0,0.00020999,2,"2024-04-07T23:51:26.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812604,1712533886044,-326.12116121,0.00020999,2,"2024-04-07T23:51:26.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812605,1712533886054,-506.64712868,0.00020999,2,"2024-04-07T23:51:26.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812606,1712533886064,-500.0,0.00020999,2,"2024-04-07T23:51:26.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812607,1712533886074,-507.63966581,0.00020999,2,"2024-04-07T23:51:26.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812608,1712533886083,-500.0,0.00020999,2,"2024-04-07T23:51:26.083",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812609,1712533886093,-500.0,0.00020999,2,"2024-04-07T23:51:26.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812610,1712533886103,-500.0,0.00020999,2,"2024-04-07T23:51:26.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812611,1712533886113,-374.46137945,0.00020999,2,"2024-04-07T23:51:26.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812612,1712533886122,-500.0,0.00020999,2,"2024-04-07T23:51:26.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812613,1712533886131,-361.57187343,0.00020999,2,"2024-04-07T23:51:26.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812614,1712533886141,-500.0,0.00020999,2,"2024-04-07T23:51:26.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812615,1712533886150,-300.56774659,0.00020999,2,"2024-04-07T23:51:26.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812616,1712533886161,-178.18698399,0.00020999,2,"2024-04-07T23:51:26.161",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812617,1712533886170,-467.96090208,0.00020999,2,"2024-04-07T23:51:26.170",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812618,1712533886180,-470.06010784,0.00020999,2,"2024-04-07T23:51:26.180",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812619,1712533886190,-518.01869247,0.00020999,2,"2024-04-07T23:51:26.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812620,1712533886200,-500.0,0.00020999,2,"2024-04-07T23:51:26.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812621,1712533886209,-627.1583016,0.00020999,2,"2024-04-07T23:51:26.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812622,1712533886219,-500.0,0.00020999,2,"2024-04-07T23:51:26.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812623,1712533886229,-519.02611001,0.00020999,2,"2024-04-07T23:51:26.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812624,1712533886240,-442.29031525,0.00020999,2,"2024-04-07T23:51:26.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812625,1712533886249,-538789.79464755,0.00020999,2,"2024-04-07T23:51:26.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812626,1712533886259,-500.0,0.00020999,2,"2024-04-07T23:51:26.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812627,1712533886269,-500.0,0.00020999,2,"2024-04-07T23:51:26.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812628,1712533886279,-500.0,0.00020999,2,"2024-04-07T23:51:26.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812629,1712533886288,-500.0,0.00020999,2,"2024-04-07T23:51:26.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812630,1712533886298,-563.53237567,0.00020999,2,"2024-04-07T23:51:26.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812631,1712533886308,-500.0,0.00020999,2,"2024-04-07T23:51:26.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812632,1712533886318,-27613.47185256,0.00020999,2,"2024-04-07T23:51:26.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812633,1712533886819,-205707.54035654,0.00020999,2,"2024-04-07T23:51:26.819",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812634,1712533886830,-500.0,0.00020999,2,"2024-04-07T23:51:26.830",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812635,1712533886840,-500.0,0.00020999,2,"2024-04-07T23:51:26.840",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812636,1712533886851,-500.0,0.00020999,2,"2024-04-07T23:51:26.851",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812637,1712533886863,-500.0,0.00020999,2,"2024-04-07T23:51:26.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812638,1712533886874,-500.0,0.00020999,2,"2024-04-07T23:51:26.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812639,1712533886885,-378.04988881,0.00020999,2,"2024-04-07T23:51:26.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812640,1712533886896,-500.0,0.00020999,2,"2024-04-07T23:51:26.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812641,1712533886906,-500.0,0.00020999,2,"2024-04-07T23:51:26.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812642,1712533886918,-500.0,0.00020999,2,"2024-04-07T23:51:26.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812643,1712533886929,-500.0,0.00020999,2,"2024-04-07T23:51:26.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812644,1712533886943,-500.0,0.00020999,2,"2024-04-07T23:51:26.943",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812645,1712533886954,-500.0,0.00020999,2,"2024-04-07T23:51:26.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812646,1712533886965,-500.0,0.00020999,2,"2024-04-07T23:51:26.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812647,1712533886975,-500.0,0.00020999,2,"2024-04-07T23:51:26.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812648,1712533886985,-520.73081781,0.00020999,2,"2024-04-07T23:51:26.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812649,1712533886996,-546.83009433,0.00020999,2,"2024-04-07T23:51:26.996",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812650,1712533887006,-520.46183349,0.00020999,2,"2024-04-07T23:51:27.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812651,1712533887016,-500.0,0.00020999,2,"2024-04-07T23:51:27.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812652,1712533887027,-579.13,0.00020999,2,"2024-04-07T23:51:27.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812653,1712533887037,-505.6620542,0.00020999,2,"2024-04-07T23:51:27.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812654,1712533887047,-579.13,0.00020999,2,"2024-04-07T23:51:27.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812655,1712533887057,-579.13,0.00020999,2,"2024-04-07T23:51:27.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812656,1712533887067,-579.13,0.00020999,2,"2024-04-07T23:51:27.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812657,1712533887077,-579.13,0.00020999,2,"2024-04-07T23:51:27.077",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812658,1712533887087,-579.13,0.00020999,2,"2024-04-07T23:51:27.087",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812659,1712533887097,-579.13,0.00020999,2,"2024-04-07T23:51:27.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812660,1712533887107,-500.0,0.00020999,2,"2024-04-07T23:51:27.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812661,1712533887117,-579.13,0.00020999,2,"2024-04-07T23:51:27.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812662,1712533887127,-579.13,0.00020999,2,"2024-04-07T23:51:27.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812663,1712533887137,-579.13,0.00020999,2,"2024-04-07T23:51:27.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812664,1712533887146,-579.13,0.00020999,2,"2024-04-07T23:51:27.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812665,1712533887155,-579.13,0.00020999,2,"2024-04-07T23:51:27.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812666,1712533887165,-500.0,0.00020999,2,"2024-04-07T23:51:27.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812667,1712533887175,-579.13,0.00020999,2,"2024-04-07T23:51:27.175",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812668,1712533887185,-721.19,0.00020999,2,"2024-04-07T23:51:27.185",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812669,1712533887195,-500.0,0.00020999,2,"2024-04-07T23:51:27.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812670,1712533887205,-579.13,0.00020999,2,"2024-04-07T23:51:27.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812671,1712533887214,-721.19,0.00020999,2,"2024-04-07T23:51:27.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812672,1712533887224,-500.0,0.00020999,2,"2024-04-07T23:51:27.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812673,1712533887234,-579.13,0.00020999,2,"2024-04-07T23:51:27.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812674,1712533887243,-721.19,0.00020999,2,"2024-04-07T23:51:27.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812675,1712533887253,-500.0,0.00020999,2,"2024-04-07T23:51:27.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812676,1712533887262,-579.13,0.00020999,2,"2024-04-07T23:51:27.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812677,1712533887272,-721.19,0.00020999,2,"2024-04-07T23:51:27.272",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812678,1712533887281,-500.0,0.00020999,2,"2024-04-07T23:51:27.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812679,1712533887291,-579.13,0.00020999,2,"2024-04-07T23:51:27.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812680,1712533887300,-721.19,0.00020999,2,"2024-04-07T23:51:27.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812681,1712533887310,-599.00717477,0.00020999,2,"2024-04-07T23:51:27.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812682,1712533887319,-579.13,0.00020999,2,"2024-04-07T23:51:27.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812683,1712533887329,-721.19,0.00020999,2,"2024-04-07T23:51:27.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812684,1712533887338,-721.19,0.00020999,2,"2024-04-07T23:51:27.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812685,1712533887348,-721.19,0.00020999,2,"2024-04-07T23:51:27.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812686,1712533887357,-721.19,0.00020999,2,"2024-04-07T23:51:27.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812687,1712533887366,-721.19,0.00020999,2,"2024-04-07T23:51:27.366",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812688,1712533887376,-721.19,0.00020999,2,"2024-04-07T23:51:27.376",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812689,1712533887385,-721.19,0.00020999,2,"2024-04-07T23:51:27.385",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812690,1712533887395,-721.19,0.00020999,2,"2024-04-07T23:51:27.395",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812691,1712533887404,-721.19,0.00020999,2,"2024-04-07T23:51:27.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812692,1712533887414,-721.19,0.00020999,2,"2024-04-07T23:51:27.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812693,1712533887423,-721.19,0.00020999,2,"2024-04-07T23:51:27.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812694,1712533887434,-721.19,0.00020999,2,"2024-04-07T23:51:27.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812695,1712533887443,-721.19,0.00020999,2,"2024-04-07T23:51:27.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812696,1712533887453,-721.19,0.00020999,2,"2024-04-07T23:51:27.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812697,1712533887462,-721.19,0.00020999,2,"2024-04-07T23:51:27.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812698,1712533887472,-721.19,0.00020999,2,"2024-04-07T23:51:27.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812699,1712533887482,-579.13,0.00020999,2,"2024-04-07T23:51:27.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812700,1712533887491,-721.19,0.00020999,2,"2024-04-07T23:51:27.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812701,1712533887501,-579.13,0.00020999,2,"2024-04-07T23:51:27.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812702,1712533887513,-721.19,0.00020999,2,"2024-04-07T23:51:27.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812703,1712533887523,-579.13,0.00020999,2,"2024-04-07T23:51:27.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812704,1712533887533,-579.13,0.00020999,2,"2024-04-07T23:51:27.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812705,1712533887542,-721.24697763,0.00020999,2,"2024-04-07T23:51:27.542",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812706,1712533887551,-579.13,0.00020999,2,"2024-04-07T23:51:27.551",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812707,1712533887561,-836.15,0.00020999,2,"2024-04-07T23:51:27.561",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812708,1712533887570,-579.16022045,0.00020999,2,"2024-04-07T23:51:27.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812709,1712533887580,-836.15,0.00020999,2,"2024-04-07T23:51:27.580",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812710,1712533887589,-836.15,0.00020999,2,"2024-04-07T23:51:27.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812711,1712533887600,-836.15,0.00020999,2,"2024-04-07T23:51:27.600",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812712,1712533887610,-836.15,0.00020999,2,"2024-04-07T23:51:27.610",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812713,1712533887619,-836.15,0.00020999,2,"2024-04-07T23:51:27.619",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812714,1712533887629,-836.15,0.00020999,2,"2024-04-07T23:51:27.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812715,1712533887637,-376.93416848,0.00020999,2,"2024-04-07T23:51:27.637",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812716,1712533887647,-836.15,0.00020999,2,"2024-04-07T23:51:27.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812717,1712533887656,-836.15,0.00020999,2,"2024-04-07T23:51:27.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812718,1712533887666,-836.15,0.00020999,2,"2024-04-07T23:51:27.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812719,1712533887675,-836.15,0.00020999,2,"2024-04-07T23:51:27.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812720,1712533887684,-836.15,0.00020999,2,"2024-04-07T23:51:27.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812721,1712533887694,-500.0,0.00020999,2,"2024-04-07T23:51:27.694",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812722,1712533887703,-836.15,0.00020999,2,"2024-04-07T23:51:27.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812723,1712533887713,-500.0,0.00020999,2,"2024-04-07T23:51:27.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812724,1712533887723,-836.15,0.00020999,2,"2024-04-07T23:51:27.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812725,1712533887735,-500.0,0.00020999,2,"2024-04-07T23:51:27.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812726,1712533887744,-500.0,0.00020999,2,"2024-04-07T23:51:27.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812727,1712533887754,-836.15,0.00020999,2,"2024-04-07T23:51:27.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812728,1712533887763,-506.58531665,0.00020999,2,"2024-04-07T23:51:27.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812729,1712533887774,-836.15,0.00020999,2,"2024-04-07T23:51:27.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812730,1712533887783,-836.15,0.00020999,2,"2024-04-07T23:51:27.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812731,1712533887793,-500.0,0.00020999,2,"2024-04-07T23:51:27.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812732,1712533887803,-836.15,0.00020999,2,"2024-04-07T23:51:27.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812733,1712533887814,-500.0,0.00020999,2,"2024-04-07T23:51:27.814",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812734,1712533887824,-836.15,0.00020999,2,"2024-04-07T23:51:27.824",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812735,1712533887834,-836.15,0.00020999,2,"2024-04-07T23:51:27.834",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812736,1712533887843,-500.0,0.00020999,2,"2024-04-07T23:51:27.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812737,1712533887853,-500.0,0.00020999,2,"2024-04-07T23:51:27.853",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812738,1712533887864,-836.15,0.00020999,2,"2024-04-07T23:51:27.864",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812739,1712533887874,-565.77891398,0.00020999,2,"2024-04-07T23:51:27.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812740,1712533887885,-836.15,0.00020999,2,"2024-04-07T23:51:27.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812741,1712533887895,-836.15,0.00020999,2,"2024-04-07T23:51:27.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812742,1712533887905,-836.28463731,0.00020999,2,"2024-04-07T23:51:27.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812743,1712533887915,-500.0,0.00020999,2,"2024-04-07T23:51:27.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812744,1712533887925,-500.0,0.00020999,2,"2024-04-07T23:51:27.925",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812745,1712533887936,-500.0,0.00020999,2,"2024-04-07T23:51:27.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812746,1712533887945,-500.0,0.00020999,2,"2024-04-07T23:51:27.945",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812747,1712533887955,-338.83755606,0.00020999,2,"2024-04-07T23:51:27.955",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812748,1712533887965,-500.0,0.00020999,2,"2024-04-07T23:51:27.965",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812749,1712533887975,-500.0,0.00020999,2,"2024-04-07T23:51:27.975",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812750,1712533887985,-500.0,0.00020999,2,"2024-04-07T23:51:27.985",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812751,1712533887994,-500.0,0.00020999,2,"2024-04-07T23:51:27.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812752,1712533888004,-500.0,0.00020999,2,"2024-04-07T23:51:28.004",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812753,1712533888014,-500.0,0.00020999,2,"2024-04-07T23:51:28.014",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812754,1712533888023,-500.0,0.00020999,2,"2024-04-07T23:51:28.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812755,1712533888033,-500.0,0.00020999,2,"2024-04-07T23:51:28.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812756,1712533888042,-500.0,0.00020999,2,"2024-04-07T23:51:28.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812757,1712533888052,-500.0,0.00020999,2,"2024-04-07T23:51:28.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812758,1712533888061,-542.40703668,0.00020999,2,"2024-04-07T23:51:28.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812759,1712533888070,-500.0,0.00020999,2,"2024-04-07T23:51:28.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812760,1712533888080,-500.0,0.00020999,2,"2024-04-07T23:51:28.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812761,1712533888089,-500.0,0.00020999,2,"2024-04-07T23:51:28.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812762,1712533888098,-500.0,0.00020999,2,"2024-04-07T23:51:28.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812763,1712533888108,-500.0,0.00020999,2,"2024-04-07T23:51:28.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812764,1712533888118,-500.0,0.00020999,2,"2024-04-07T23:51:28.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812765,1712533888127,-500.0,0.00020999,2,"2024-04-07T23:51:28.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812766,1712533888136,-500.0,0.00020999,2,"2024-04-07T23:51:28.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812767,1712533888145,-500.0,0.00020999,2,"2024-04-07T23:51:28.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812768,1712533888154,-500.0,0.00020999,2,"2024-04-07T23:51:28.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812769,1712533888164,-500.0,0.00020999,2,"2024-04-07T23:51:28.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812770,1712533888173,-500.0,0.00020999,2,"2024-04-07T23:51:28.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812771,1712533888182,-500.0,0.00020999,2,"2024-04-07T23:51:28.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812772,1712533888192,-500.0,0.00020999,2,"2024-04-07T23:51:28.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812773,1712533888202,-500.0,0.00020999,2,"2024-04-07T23:51:28.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812774,1712533888277,-303.85826515,0.00020999,2,"2024-04-07T23:51:28.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812775,1712533888287,-500.0,0.00020999,2,"2024-04-07T23:51:28.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812776,1712533888296,-500.0,0.00020999,2,"2024-04-07T23:51:28.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812777,1712533888305,-503.77515628,0.00020999,2,"2024-04-07T23:51:28.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812778,1712533888314,-500.0,0.00020999,2,"2024-04-07T23:51:28.314",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812779,1712533888325,-466.0573909,0.00020999,2,"2024-04-07T23:51:28.325",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812780,1712533888334,-500.0,0.00020999,2,"2024-04-07T23:51:28.334",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812781,1712533888343,-500.0,0.00020999,2,"2024-04-07T23:51:28.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812782,1712533888352,-500.0,0.00020999,2,"2024-04-07T23:51:28.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812783,1712533888361,-500.0,0.00020999,2,"2024-04-07T23:51:28.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812784,1712533888370,-569.28836692,0.00020999,2,"2024-04-07T23:51:28.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812785,1712533888379,-500.0,0.00020999,2,"2024-04-07T23:51:28.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812786,1712533888388,-500.0,0.00020999,2,"2024-04-07T23:51:28.388",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812787,1712533888396,-500.0,0.00020999,2,"2024-04-07T23:51:28.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812788,1712533888406,-500.0,0.00020999,2,"2024-04-07T23:51:28.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812789,1712533888415,-510.05672046,0.00020999,2,"2024-04-07T23:51:28.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812790,1712533888425,-500.0,0.00020999,2,"2024-04-07T23:51:28.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812791,1712533888435,-500.0,0.00020999,2,"2024-04-07T23:51:28.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812792,1712533888444,-577.58407665,0.00020999,2,"2024-04-07T23:51:28.444",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812793,1712533888453,-513.06323402,0.00020999,2,"2024-04-07T23:51:28.453",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812794,1712533888462,-460.37742701,0.00020999,2,"2024-04-07T23:51:28.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812795,1712533888988,-593.68,0.00020976,2,"2024-04-07T23:51:28.988",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812796,1712533888998,-500.0,0.00020977,2,"2024-04-07T23:51:28.998",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812797,1712533889007,-225.32,0.00020977,2,"2024-04-07T23:51:29.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812798,1712533889051,-368.36,0.00020977,2,"2024-04-07T23:51:29.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812799,1712533889060,-500.0,0.00020977,2,"2024-04-07T23:51:29.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812800,1712533889069,-593.68,0.00020977,2,"2024-04-07T23:51:29.069",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812801,1712533889079,-593.68,0.00020977,2,"2024-04-07T23:51:29.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812802,1712533889088,-500.0,0.00020977,2,"2024-04-07T23:51:29.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812803,1712533889098,-593.68,0.00020977,2,"2024-04-07T23:51:29.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812804,1712533889107,-500.0,0.00020977,2,"2024-04-07T23:51:29.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812805,1712533889117,-500.0,0.00020977,2,"2024-04-07T23:51:29.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812806,1712533889127,-500.0,0.00020977,2,"2024-04-07T23:51:29.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812807,1712533889136,-598.3,0.00020978,2,"2024-04-07T23:51:29.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812808,1712533889145,-573.45,0.00020978,2,"2024-04-07T23:51:29.145",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812809,1712533889155,-573.45,0.00020978,2,"2024-04-07T23:51:29.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812810,1712533889164,-573.45,0.00020978,2,"2024-04-07T23:51:29.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812811,1712533889173,-573.45,0.00020978,2,"2024-04-07T23:51:29.173",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812812,1712533889182,-573.45,0.00020978,2,"2024-04-07T23:51:29.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812813,1712533889192,-500.0,0.00020978,2,"2024-04-07T23:51:29.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812814,1712533889202,-593.68,0.00020978,2,"2024-04-07T23:51:29.202",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812815,1712533889212,-598.3,0.00020979,2,"2024-04-07T23:51:29.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812816,1712533889221,-598.3,0.00020979,2,"2024-04-07T23:51:29.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812817,1712533889231,-573.45,0.00020979,2,"2024-04-07T23:51:29.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812818,1712533889241,-500.0,0.00020979,2,"2024-04-07T23:51:29.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812819,1712533889250,-573.45,0.00020994,2,"2024-04-07T23:51:29.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812820,1712533889259,-573.45,0.00020994,2,"2024-04-07T23:51:29.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812821,1712533889269,-598.3,0.00020995,2,"2024-04-07T23:51:29.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812822,1712533889279,-598.3,0.00020996,2,"2024-04-07T23:51:29.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812823,1712533889288,-598.3,0.00020996,2,"2024-04-07T23:51:29.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812824,1712533889297,-598.3,0.00020996,2,"2024-04-07T23:51:29.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812825,1712533889306,-598.3,0.00020996,2,"2024-04-07T23:51:29.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812826,1712533889316,-1244.72,0.00020997,2,"2024-04-07T23:51:29.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812827,1712533889326,-1244.75395409,0.00020997,2,"2024-04-07T23:51:29.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812828,1712533889335,-39.62257299,0.00020999,2,"2024-04-07T23:51:29.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812829,1712533889344,-500.0,0.00020999,2,"2024-04-07T23:51:29.344",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812830,1712533889353,-343.27827872,0.00020999,2,"2024-04-07T23:51:29.353",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812831,1712533889363,-500.0,0.00020999,2,"2024-04-07T23:51:29.363",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812832,1712533889372,-500.0,0.00020999,2,"2024-04-07T23:51:29.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812833,1712533889381,-500.0,0.00020999,2,"2024-04-07T23:51:29.381",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812834,1712533889390,-500.0,0.00020999,2,"2024-04-07T23:51:29.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812835,1712533889399,-500.0,0.00020999,2,"2024-04-07T23:51:29.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812836,1712533889409,-500.0,0.00020999,2,"2024-04-07T23:51:29.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812837,1712533889418,-500.0,0.00020999,2,"2024-04-07T23:51:29.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812838,1712533889427,-500.0,0.00020999,2,"2024-04-07T23:51:29.427",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812839,1712533889437,-500.0,0.00020999,2,"2024-04-07T23:51:29.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812840,1712533889446,-500.0,0.00020999,2,"2024-04-07T23:51:29.446",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812841,1712533889455,-500.0,0.00020999,2,"2024-04-07T23:51:29.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812842,1712533889465,-500.0,0.00020999,2,"2024-04-07T23:51:29.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812843,1712533889474,-151.5742349,0.00020999,2,"2024-04-07T23:51:29.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812844,1712533889487,-348.4257651,0.00020999,2,"2024-04-07T23:51:29.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812845,1712533889497,-495.10645165,0.00020999,2,"2024-04-07T23:51:29.497",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812846,1712533889508,-4.89354835,0.00020999,2,"2024-04-07T23:51:29.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812847,1712533889518,-500.0,0.00020999,2,"2024-04-07T23:51:29.518",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812848,1712533889528,-485.97070474,0.00020999,2,"2024-04-07T23:51:29.528",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812849,1712533889537,-500.0,0.00020999,2,"2024-04-07T23:51:29.537",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812850,1712533889546,-500.0,0.00020999,2,"2024-04-07T23:51:29.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812851,1712533889556,-203.77459958,0.00020999,2,"2024-04-07T23:51:29.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812852,1712533889565,-500.0,0.00020999,2,"2024-04-07T23:51:29.565",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812853,1712533889574,-69.49737001,0.00020999,2,"2024-04-07T23:51:29.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812854,1712533890080,-500.0,0.00020977,2,"2024-04-07T23:51:30.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812855,1712533890090,-501.28198086,0.00020977,2,"2024-04-07T23:51:30.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812856,1712533890101,-500.0,0.00020977,2,"2024-04-07T23:51:30.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812857,1712533890111,-500.0,0.00020977,2,"2024-04-07T23:51:30.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812858,1712533890121,-1138.96,0.00020977,2,"2024-04-07T23:51:30.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812859,1712533890131,-288.68801914,0.00020978,2,"2024-04-07T23:51:30.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812860,1712533890143,-304.99198086,0.00020978,2,"2024-04-07T23:51:30.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812861,1712533890152,-555.96541909,0.00020978,2,"2024-04-07T23:51:30.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812862,1712533890168,-37.71458091,0.00020978,2,"2024-04-07T23:51:30.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812863,1712533890179,-593.68,0.00020978,2,"2024-04-07T23:51:30.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812864,1712533890189,-593.68,0.00020978,2,"2024-04-07T23:51:30.189",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812865,1712533890200,-500.0,0.00020978,2,"2024-04-07T23:51:30.200",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812866,1712533890209,-593.68,0.00020978,2,"2024-04-07T23:51:30.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812867,1712533890219,-500.0,0.00020978,2,"2024-04-07T23:51:30.219",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812868,1712533890230,-354.6587521,0.00020978,2,"2024-04-07T23:51:30.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812869,1712533890243,-239.0212479,0.00020978,2,"2024-04-07T23:51:30.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812870,1712533890253,-500.0,0.00020978,2,"2024-04-07T23:51:30.253",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812871,1712533890262,-500.0,0.00020978,2,"2024-04-07T23:51:30.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812872,1712533890271,-500.0,0.00020978,2,"2024-04-07T23:51:30.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812873,1712533890281,-500.0,0.00020978,2,"2024-04-07T23:51:30.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812874,1712533890290,-593.68,0.00020979,2,"2024-04-07T23:51:30.290",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812875,1712533890300,-593.68,0.00020979,2,"2024-04-07T23:51:30.300",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812876,1712533890310,-573.45,0.00020994,2,"2024-04-07T23:51:30.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812877,1712533890319,-573.45,0.00020994,2,"2024-04-07T23:51:30.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812878,1712533890328,-426.448252,0.00020994,2,"2024-04-07T23:51:30.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812879,1712533890340,-147.091748,0.00020994,2,"2024-04-07T23:51:30.340",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812880,1712533890349,-593.68,0.00020995,2,"2024-04-07T23:51:30.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812881,1712533890359,-65.0147706,0.00020996,2,"2024-04-07T23:51:30.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812882,1712533890373,-494.41835159,0.00020996,2,"2024-04-07T23:51:30.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812883,1712533890403,-1138.96,0.00020977,2,"2024-04-07T23:51:30.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812884,1712533890412,-500.0,0.00020979,2,"2024-04-07T23:51:30.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812885,1712533890423,-38.86687781,0.00020996,2,"2024-04-07T23:51:30.423",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812886,1712533890432,-598.45,0.00020996,2,"2024-04-07T23:51:30.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812887,1712533890443,-430.50262999,0.00020999,2,"2024-04-07T23:51:30.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812888,1712533890452,-500.0,0.00020999,2,"2024-04-07T23:51:30.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812889,1712533890461,-500.0,0.00020999,2,"2024-04-07T23:51:30.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812890,1712533890471,-500.0,0.00020999,2,"2024-04-07T23:51:30.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812891,1712533890479,-500.0,0.00020999,2,"2024-04-07T23:51:30.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812892,1712533890489,-500.0,0.00020999,2,"2024-04-07T23:51:30.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812893,1712533890498,-500.0,0.00020999,2,"2024-04-07T23:51:30.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812894,1712533890507,-500.0,0.00020999,2,"2024-04-07T23:51:30.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812895,1712533890516,-500.0,0.00020999,2,"2024-04-07T23:51:30.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812896,1712533890525,-500.0,0.00020999,2,"2024-04-07T23:51:30.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812897,1712533890535,-500.0,0.00020999,2,"2024-04-07T23:51:30.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812898,1712533890544,-500.0,0.00020999,2,"2024-04-07T23:51:30.544",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812899,1712533890553,-500.0,0.00020999,2,"2024-04-07T23:51:30.553",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812900,1712533890563,-511.96870178,0.00020999,2,"2024-04-07T23:51:30.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812901,1712533890573,-500.0,0.00020999,2,"2024-04-07T23:51:30.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812902,1712533890583,-500.0,0.00020999,2,"2024-04-07T23:51:30.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812903,1712533890592,-500.0,0.00020999,2,"2024-04-07T23:51:30.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812904,1712533890602,-327.82657577,0.00020999,2,"2024-04-07T23:51:30.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812905,1712533890611,-500.0,0.00020999,2,"2024-04-07T23:51:30.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812906,1712533890620,-500.0,0.00020999,2,"2024-04-07T23:51:30.620",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812907,1712533890629,-500.0,0.00020999,2,"2024-04-07T23:51:30.629",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812908,1712533890638,-500.0,0.00020999,2,"2024-04-07T23:51:30.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812909,1712533890647,-500.0,0.00020999,2,"2024-04-07T23:51:30.647",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812910,1712533890656,-500.0,0.00020999,2,"2024-04-07T23:51:30.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812911,1712533890666,-500.0,0.00020999,2,"2024-04-07T23:51:30.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812912,1712533890675,-500.0,0.00020999,2,"2024-04-07T23:51:30.675",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812913,1712533890684,-500.0,0.00020999,2,"2024-04-07T23:51:30.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812914,1712533890693,-485.70669754,0.00020999,2,"2024-04-07T23:51:30.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812915,1712533890703,-500.0,0.00020999,2,"2024-04-07T23:51:30.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812916,1712533890712,-500.0,0.00020999,2,"2024-04-07T23:51:30.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812917,1712533890721,-500.0,0.00020999,2,"2024-04-07T23:51:30.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812918,1712533890737,-500.0,0.00020999,2,"2024-04-07T23:51:30.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812919,1712533890747,-500.0,0.00020999,2,"2024-04-07T23:51:30.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812920,1712533890756,-500.0,0.00020999,2,"2024-04-07T23:51:30.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812921,1712533890765,-500.0,0.00020999,2,"2024-04-07T23:51:30.765",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812922,1712533890774,-500.0,0.00020999,2,"2024-04-07T23:51:30.774",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812923,1712533890784,-500.0,0.00020999,2,"2024-04-07T23:51:30.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812924,1712533890793,-500.0,0.00020999,2,"2024-04-07T23:51:30.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812925,1712533890803,-500.0,0.00020999,2,"2024-04-07T23:51:30.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812926,1712533890812,-500.0,0.00020999,2,"2024-04-07T23:51:30.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812927,1712533890822,-498.03420508,0.00020999,2,"2024-04-07T23:51:30.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812928,1712533890832,-500.0,0.00020999,2,"2024-04-07T23:51:30.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812929,1712533890841,-500.0,0.00020999,2,"2024-04-07T23:51:30.841",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812930,1712533890877,-523.1484891,0.00020999,2,"2024-04-07T23:51:30.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812931,1712533890901,-500.0,0.00020999,2,"2024-04-07T23:51:30.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812932,1712533890911,-500.0,0.00020999,2,"2024-04-07T23:51:30.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812933,1712533890920,-500.0,0.00020999,2,"2024-04-07T23:51:30.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812934,1712533890930,-515.58308716,0.00020999,2,"2024-04-07T23:51:30.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812935,1712533890940,-1633.75,0.00020999,2,"2024-04-07T23:51:30.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812936,1712533890950,-1633.75,0.00020999,2,"2024-04-07T23:51:30.950",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812937,1712533890961,-1633.75,0.00020999,2,"2024-04-07T23:51:30.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812938,1712533890971,-1633.75,0.00020999,2,"2024-04-07T23:51:30.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812939,1712533890981,-1633.75,0.00020999,2,"2024-04-07T23:51:30.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812940,1712533890991,-1633.75,0.00020999,2,"2024-04-07T23:51:30.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812941,1712533891002,-1633.75,0.00020999,2,"2024-04-07T23:51:31.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812942,1712533891013,-1633.75,0.00020999,2,"2024-04-07T23:51:31.013",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812943,1712533891023,-1633.75,0.00020999,2,"2024-04-07T23:51:31.023",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812944,1712533891033,-1633.75,0.00020999,2,"2024-04-07T23:51:31.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812945,1712533891043,-1633.75,0.00020999,2,"2024-04-07T23:51:31.043",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812946,1712533891053,-1633.75,0.00020999,2,"2024-04-07T23:51:31.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812947,1712533891062,-1633.75,0.00020999,2,"2024-04-07T23:51:31.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812948,1712533891072,-1633.75,0.00020999,2,"2024-04-07T23:51:31.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812949,1712533891081,-1633.75,0.00020999,2,"2024-04-07T23:51:31.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812950,1712533891090,-1633.75,0.00020999,2,"2024-04-07T23:51:31.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812951,1712533891099,-1633.75,0.00020999,2,"2024-04-07T23:51:31.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812952,1712533891109,-1633.75,0.00020999,2,"2024-04-07T23:51:31.109",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812953,1712533891118,-1633.75,0.00020999,2,"2024-04-07T23:51:31.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812954,1712533891127,-1633.75,0.00020999,2,"2024-04-07T23:51:31.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812955,1712533891137,-1633.75,0.00020999,2,"2024-04-07T23:51:31.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812956,1712533891146,-1633.75,0.00020999,2,"2024-04-07T23:51:31.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812957,1712533891155,-1633.75,0.00020999,2,"2024-04-07T23:51:31.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812958,1712533891165,-1633.92619522,0.00020999,2,"2024-04-07T23:51:31.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812959,1712533891174,-500.0,0.00020999,2,"2024-04-07T23:51:31.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812960,1712533891183,-500.0,0.00020999,2,"2024-04-07T23:51:31.183",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812961,1712533891193,-500.0,0.00020999,2,"2024-04-07T23:51:31.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812962,1712533891203,-500.0,0.00020999,2,"2024-04-07T23:51:31.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812963,1712533891212,-500.0,0.00020999,2,"2024-04-07T23:51:31.212",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812964,1712533891221,-500.0,0.00020999,2,"2024-04-07T23:51:31.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812965,1712533891230,-500.0,0.00020999,2,"2024-04-07T23:51:31.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812966,1712533891239,-500.0,0.00020999,2,"2024-04-07T23:51:31.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812967,1712533891249,-500.0,0.00020999,2,"2024-04-07T23:51:31.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812968,1712533891259,-500.0,0.00020999,2,"2024-04-07T23:51:31.259",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812969,1712533891268,-500.0,0.00020999,2,"2024-04-07T23:51:31.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812970,1712533891278,-500.0,0.00020999,2,"2024-04-07T23:51:31.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812971,1712533891287,-500.0,0.00020999,2,"2024-04-07T23:51:31.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812972,1712533891296,-500.0,0.00020999,2,"2024-04-07T23:51:31.296",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812973,1712533891305,-500.0,0.00020999,2,"2024-04-07T23:51:31.305",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812974,1712533891315,-500.0,0.00020999,2,"2024-04-07T23:51:31.315",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812975,1712533891324,-500.0,0.00020999,2,"2024-04-07T23:51:31.324",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812976,1712533891333,-500.0,0.00020999,2,"2024-04-07T23:51:31.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812977,1712533891343,-500.0,0.00020999,2,"2024-04-07T23:51:31.343",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812978,1712533891352,-500.0,0.00020999,2,"2024-04-07T23:51:31.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812979,1712533891361,-500.0,0.00020999,2,"2024-04-07T23:51:31.361",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812980,1712533891370,-500.0,0.00020999,2,"2024-04-07T23:51:31.370",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812981,1712533891379,-500.0,0.00020999,2,"2024-04-07T23:51:31.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812982,1712533891388,-500.0,0.00020999,2,"2024-04-07T23:51:31.388",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812983,1712533891397,-406.02524718,0.00020999,2,"2024-04-07T23:51:31.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812984,1712533891407,-500.0,0.00020999,2,"2024-04-07T23:51:31.407",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812985,1712533891415,-500.0,0.00020999,2,"2024-04-07T23:51:31.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812986,1712533891424,-500.0,0.00020999,2,"2024-04-07T23:51:31.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812987,1712533891434,-500.0,0.00020999,2,"2024-04-07T23:51:31.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812988,1712533891443,-500.0,0.00020999,2,"2024-04-07T23:51:31.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812989,1712533891452,-535.97884296,0.00020999,2,"2024-04-07T23:51:31.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812990,1712533891461,-500.0,0.00020999,2,"2024-04-07T23:51:31.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812991,1712533891471,-500.0,0.00020999,2,"2024-04-07T23:51:31.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812992,1712533891482,-480.09881906,0.00020999,2,"2024-04-07T23:51:31.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812993,1712533891492,-500.0,0.00020999,2,"2024-04-07T23:51:31.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812994,1712533891501,-500.0,0.00020999,2,"2024-04-07T23:51:31.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812995,1712533891510,-500.0,0.00020999,2,"2024-04-07T23:51:31.510",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812996,1712533891520,-500.0,0.00020999,2,"2024-04-07T23:51:31.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812997,1712533891529,-500.0,0.00020999,2,"2024-04-07T23:51:31.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812998,1712533891538,-500.0,0.00020999,2,"2024-04-07T23:51:31.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321812999,1712533891548,-500.0,0.00020999,2,"2024-04-07T23:51:31.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813000,1712533891557,-500.0,0.00020999,2,"2024-04-07T23:51:31.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813001,1712533891566,-519.90266089,0.00020999,2,"2024-04-07T23:51:31.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813002,1712533891576,-500.0,0.00020999,2,"2024-04-07T23:51:31.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813003,1712533891585,-500.0,0.00020999,2,"2024-04-07T23:51:31.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813004,1712533891595,-500.0,0.00020999,2,"2024-04-07T23:51:31.595",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813005,1712533891604,-500.0,0.00020999,2,"2024-04-07T23:51:31.604",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813006,1712533891613,-402.27734355,0.00020999,2,"2024-04-07T23:51:31.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813007,1712533891623,-505.90926616,0.00020999,2,"2024-04-07T23:51:31.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813008,1712533891632,-500.0,0.00020999,2,"2024-04-07T23:51:31.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813009,1712533891643,-505.86406939,0.00020999,2,"2024-04-07T23:51:31.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813010,1712533891652,-679.48,0.00020999,2,"2024-04-07T23:51:31.652",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813011,1712533891661,-679.48,0.00020999,2,"2024-04-07T23:51:31.661",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813012,1712533891670,-679.48,0.00020999,2,"2024-04-07T23:51:31.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813013,1712533891680,-679.48,0.00020999,2,"2024-04-07T23:51:31.680",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813014,1712533891689,-500.0,0.00020999,2,"2024-04-07T23:51:31.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813015,1712533891699,-679.48,0.00020999,2,"2024-04-07T23:51:31.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813016,1712533891708,-500.0,0.00020999,2,"2024-04-07T23:51:31.708",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813017,1712533891718,-679.48,0.00020999,2,"2024-04-07T23:51:31.718",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813018,1712533891730,-679.48,0.00020999,2,"2024-04-07T23:51:31.730",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813019,1712533891740,-500.0,0.00020999,2,"2024-04-07T23:51:31.740",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813020,1712533891750,-679.48,0.00020999,2,"2024-04-07T23:51:31.750",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813021,1712533891760,-500.0,0.00020999,2,"2024-04-07T23:51:31.760",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813022,1712533891770,-679.48,0.00020999,2,"2024-04-07T23:51:31.770",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813023,1712533891779,-500.0,0.00020999,2,"2024-04-07T23:51:31.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813024,1712533891788,-679.48,0.00020999,2,"2024-04-07T23:51:31.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813025,1712533891798,-500.0,0.00020999,2,"2024-04-07T23:51:31.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813026,1712533891809,-536.69,0.00020999,2,"2024-04-07T23:51:31.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813027,1712533891820,-679.48,0.00020999,2,"2024-04-07T23:51:31.820",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813028,1712533891829,-500.0,0.00020999,2,"2024-04-07T23:51:31.829",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813029,1712533891838,-500.0,0.00020999,2,"2024-04-07T23:51:31.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813030,1712533891847,-592.42878592,0.00020999,2,"2024-04-07T23:51:31.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813031,1712533891857,-679.48,0.00020999,2,"2024-04-07T23:51:31.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813032,1712533891867,-500.0,0.00020999,2,"2024-04-07T23:51:31.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813033,1712533891876,-500.0,0.00020999,2,"2024-04-07T23:51:31.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813034,1712533891886,-679.48,0.00020999,2,"2024-04-07T23:51:31.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813035,1712533891896,-508.00181882,0.00020999,2,"2024-04-07T23:51:31.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813036,1712533891906,-679.48,0.00020999,2,"2024-04-07T23:51:31.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813037,1712533891915,-679.48,0.00020999,2,"2024-04-07T23:51:31.915",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813038,1712533891924,-679.48,0.00020999,2,"2024-04-07T23:51:31.924",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813039,1712533891934,-500.0,0.00020999,2,"2024-04-07T23:51:31.934",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813040,1712533891944,-587.21350143,0.00020999,2,"2024-04-07T23:51:31.944",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813041,1712533891954,-679.48,0.00020999,2,"2024-04-07T23:51:31.954",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813042,1712533891964,-679.48,0.00020999,2,"2024-04-07T23:51:31.964",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813043,1712533891974,-679.48,0.00020999,2,"2024-04-07T23:51:31.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813044,1712533891983,-679.48,0.00020999,2,"2024-04-07T23:51:31.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813045,1712533891993,-679.48,0.00020999,2,"2024-04-07T23:51:31.993",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813046,1712533892003,-679.48,0.00020999,2,"2024-04-07T23:51:32.003",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813047,1712533892015,-679.48,0.00020999,2,"2024-04-07T23:51:32.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813048,1712533892025,-679.51,0.00020999,2,"2024-04-07T23:51:32.025",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813049,1712533892034,-500.0,0.00020999,2,"2024-04-07T23:51:32.034",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813050,1712533892044,-500.0,0.00020999,2,"2024-04-07T23:51:32.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813051,1712533892053,-164.65071195,0.00020999,2,"2024-04-07T23:51:32.053",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813052,1712533892063,-787.66,0.00020999,2,"2024-04-07T23:51:32.063",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813053,1712533892072,-787.66,0.00020999,2,"2024-04-07T23:51:32.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813054,1712533892082,-500.0,0.00020999,2,"2024-04-07T23:51:32.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813055,1712533892092,-500.0,0.00020999,2,"2024-04-07T23:51:32.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813056,1712533892101,-787.66,0.00020999,2,"2024-04-07T23:51:32.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813057,1712533892111,-500.0,0.00020999,2,"2024-04-07T23:51:32.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813058,1712533892120,-787.66,0.00020999,2,"2024-04-07T23:51:32.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813059,1712533892130,-500.0,0.00020999,2,"2024-04-07T23:51:32.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813060,1712533892139,-787.66,0.00020999,2,"2024-04-07T23:51:32.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813061,1712533892262,-500.0,0.00020999,2,"2024-04-07T23:51:32.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813062,1712533892287,-500.0,0.00020999,2,"2024-04-07T23:51:32.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813063,1712533892297,-787.66,0.00020999,2,"2024-04-07T23:51:32.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813064,1712533892307,-787.66,0.00020999,2,"2024-04-07T23:51:32.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813065,1712533892317,-500.0,0.00020999,2,"2024-04-07T23:51:32.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813066,1712533892327,-787.66,0.00020999,2,"2024-04-07T23:51:32.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813067,1712533892338,-500.0,0.00020999,2,"2024-04-07T23:51:32.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813068,1712533892348,-787.66,0.00020999,2,"2024-04-07T23:51:32.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813069,1712533892359,-787.66,0.00020999,2,"2024-04-07T23:51:32.359",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813070,1712533892369,-500.0,0.00020999,2,"2024-04-07T23:51:32.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813071,1712533892379,-787.66,0.00020999,2,"2024-04-07T23:51:32.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813072,1712533892389,-500.0,0.00020999,2,"2024-04-07T23:51:32.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813073,1712533892400,-787.66,0.00020999,2,"2024-04-07T23:51:32.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813074,1712533892410,-500.0,0.00020999,2,"2024-04-07T23:51:32.410",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813075,1712533892420,-787.66,0.00020999,2,"2024-04-07T23:51:32.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813076,1712533892432,-500.0,0.00020999,2,"2024-04-07T23:51:32.432",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813077,1712533892442,-787.66,0.00020999,2,"2024-04-07T23:51:32.442",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813078,1712533892451,-787.66,0.00020999,2,"2024-04-07T23:51:32.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813079,1712533892462,-500.0,0.00020999,2,"2024-04-07T23:51:32.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813080,1712533892472,-787.66,0.00020999,2,"2024-04-07T23:51:32.472",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813081,1712533892482,-500.0,0.00020999,2,"2024-04-07T23:51:32.482",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813082,1712533892492,-787.66,0.00020999,2,"2024-04-07T23:51:32.492",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813083,1712533892502,-500.0,0.00020999,2,"2024-04-07T23:51:32.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813084,1712533892513,-787.66,0.00020999,2,"2024-04-07T23:51:32.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813085,1712533892522,-500.0,0.00020999,2,"2024-04-07T23:51:32.522",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813086,1712533892534,-787.66,0.00020999,2,"2024-04-07T23:51:32.534",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813087,1712533892543,-500.0,0.00020999,2,"2024-04-07T23:51:32.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813088,1712533892552,-787.66,0.00020999,2,"2024-04-07T23:51:32.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813089,1712533892563,-501.92274177,0.00020999,2,"2024-04-07T23:51:32.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813090,1712533892573,-787.66,0.00020999,2,"2024-04-07T23:51:32.573",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813091,1712533892583,-787.66,0.00020999,2,"2024-04-07T23:51:32.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813092,1712533892593,-787.66,0.00020999,2,"2024-04-07T23:51:32.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813093,1712533892603,-787.8520924,0.00020999,2,"2024-04-07T23:51:32.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813094,1712533892613,-500.0,0.00020999,2,"2024-04-07T23:51:32.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813095,1712533892623,-500.0,0.00020999,2,"2024-04-07T23:51:32.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813096,1712533892633,-500.0,0.00020999,2,"2024-04-07T23:51:32.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813097,1712533892643,-500.0,0.00020999,2,"2024-04-07T23:51:32.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813098,1712533892653,-500.0,0.00020999,2,"2024-04-07T23:51:32.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813099,1712533892662,-500.0,0.00020999,2,"2024-04-07T23:51:32.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813100,1712533892671,-500.0,0.00020999,2,"2024-04-07T23:51:32.671",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813101,1712533892681,-500.0,0.00020999,2,"2024-04-07T23:51:32.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813102,1712533892692,-500.0,0.00020999,2,"2024-04-07T23:51:32.692",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813103,1712533892702,-500.0,0.00020999,2,"2024-04-07T23:51:32.702",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813104,1712533892712,-500.0,0.00020999,2,"2024-04-07T23:51:32.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813105,1712533892721,-500.0,0.00020999,2,"2024-04-07T23:51:32.721",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813106,1712533892737,-500.0,0.00020999,2,"2024-04-07T23:51:32.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813107,1712533892747,-882.61,0.00020999,2,"2024-04-07T23:51:32.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813108,1712533892758,-500.0,0.00020999,2,"2024-04-07T23:51:32.758",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813109,1712533892769,-882.61,0.00020999,2,"2024-04-07T23:51:32.769",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813110,1712533892779,-500.0,0.00020999,2,"2024-04-07T23:51:32.779",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813111,1712533892790,-377.40228774,0.00020999,2,"2024-04-07T23:51:32.790",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813112,1712533892800,-882.61,0.00020999,2,"2024-04-07T23:51:32.800",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813113,1712533892811,-882.61,0.00020999,2,"2024-04-07T23:51:32.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813114,1712533892822,-882.61,0.00020999,2,"2024-04-07T23:51:32.822",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813115,1712533892833,-882.61,0.00020999,2,"2024-04-07T23:51:32.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813116,1712533892843,-882.61,0.00020999,2,"2024-04-07T23:51:32.843",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813117,1712533892855,-882.61,0.00020999,2,"2024-04-07T23:51:32.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813118,1712533892865,-882.61,0.00020999,2,"2024-04-07T23:51:32.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813119,1712533892875,-882.61,0.00020999,2,"2024-04-07T23:51:32.875",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813120,1712533892885,-882.61,0.00020999,2,"2024-04-07T23:51:32.885",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813121,1712533892896,-882.61,0.00020999,2,"2024-04-07T23:51:32.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813122,1712533892906,-882.61,0.00020999,2,"2024-04-07T23:51:32.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813123,1712533892916,-882.61,0.00020999,2,"2024-04-07T23:51:32.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813124,1712533892926,-882.61,0.00020999,2,"2024-04-07T23:51:32.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813125,1712533892938,-882.61,0.00020999,2,"2024-04-07T23:51:32.938",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813126,1712533892949,-882.61,0.00020999,2,"2024-04-07T23:51:32.949",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813127,1712533892959,-882.61,0.00020999,2,"2024-04-07T23:51:32.959",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813128,1712533892969,-882.61,0.00020999,2,"2024-04-07T23:51:32.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813129,1712533892980,-882.61,0.00020999,2,"2024-04-07T23:51:32.980",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813130,1712533892990,-882.61,0.00020999,2,"2024-04-07T23:51:32.990",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813131,1712533893000,-500.0,0.00020999,2,"2024-04-07T23:51:33.000",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813132,1712533893010,-882.61,0.00020999,2,"2024-04-07T23:51:33.010",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813133,1712533893022,-500.0,0.00020999,2,"2024-04-07T23:51:33.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813134,1712533893033,-882.61,0.00020999,2,"2024-04-07T23:51:33.033",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813135,1712533893044,-500.0,0.00020999,2,"2024-04-07T23:51:33.044",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813136,1712533893055,-882.77765898,0.00020999,2,"2024-04-07T23:51:33.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813137,1712533893066,-500.0,0.00020999,2,"2024-04-07T23:51:33.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813138,1712533893076,-500.0,0.00020999,2,"2024-04-07T23:51:33.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813139,1712533893086,-500.0,0.00020999,2,"2024-04-07T23:51:33.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813140,1712533893097,-500.0,0.00020999,2,"2024-04-07T23:51:33.097",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813141,1712533893107,-629.27,0.00020999,2,"2024-04-07T23:51:33.107",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813142,1712533893118,-629.27,0.00020999,2,"2024-04-07T23:51:33.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813143,1712533893128,-629.27,0.00020999,2,"2024-04-07T23:51:33.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813144,1712533893138,-629.27,0.00020999,2,"2024-04-07T23:51:33.138",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813145,1712533893148,-629.27,0.00020999,2,"2024-04-07T23:51:33.148",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813146,1712533893158,-629.27,0.00020999,2,"2024-04-07T23:51:33.158",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813147,1712533893168,-629.27,0.00020999,2,"2024-04-07T23:51:33.168",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813148,1712533893177,-629.27,0.00020999,2,"2024-04-07T23:51:33.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813149,1712533893188,-629.27,0.00020999,2,"2024-04-07T23:51:33.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813150,1712533893198,-629.27,0.00020999,2,"2024-04-07T23:51:33.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813151,1712533893208,-629.27,0.00020999,2,"2024-04-07T23:51:33.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813152,1712533893218,-629.27,0.00020999,2,"2024-04-07T23:51:33.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813153,1712533893227,-629.27,0.00020999,2,"2024-04-07T23:51:33.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813154,1712533893237,-629.27,0.00020999,2,"2024-04-07T23:51:33.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813155,1712533893247,-629.27,0.00020999,2,"2024-04-07T23:51:33.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813156,1712533893257,-629.27,0.00020999,2,"2024-04-07T23:51:33.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813157,1712533893267,-629.27,0.00020999,2,"2024-04-07T23:51:33.267",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813158,1712533893277,-629.27,0.00020999,2,"2024-04-07T23:51:33.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813159,1712533893287,-629.27,0.00020999,2,"2024-04-07T23:51:33.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813160,1712533893298,-629.27,0.00020999,2,"2024-04-07T23:51:33.298",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813161,1712533893308,-629.27,0.00020999,2,"2024-04-07T23:51:33.308",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813162,1712533893318,-629.27,0.00020999,2,"2024-04-07T23:51:33.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813163,1712533893328,-629.27,0.00020999,2,"2024-04-07T23:51:33.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813164,1712533893338,-629.35,0.00020999,2,"2024-04-07T23:51:33.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813165,1712533893348,-500.0,0.00020999,2,"2024-04-07T23:51:33.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813166,1712533893357,-500.0,0.00020999,2,"2024-04-07T23:51:33.357",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813167,1712533893367,-500.0,0.00020999,2,"2024-04-07T23:51:33.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813168,1712533893377,-500.0,0.00020999,2,"2024-04-07T23:51:33.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813169,1712533893386,-500.0,0.00020999,2,"2024-04-07T23:51:33.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813170,1712533893396,-500.0,0.00020999,2,"2024-04-07T23:51:33.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813171,1712533893406,-500.0,0.00020999,2,"2024-04-07T23:51:33.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813172,1712533893416,-500.0,0.00020999,2,"2024-04-07T23:51:33.416",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813173,1712533893425,-500.0,0.00020999,2,"2024-04-07T23:51:33.425",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813174,1712533893435,-500.0,0.00020999,2,"2024-04-07T23:51:33.435",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813175,1712533893445,-500.0,0.00020999,2,"2024-04-07T23:51:33.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813176,1712533893455,-500.0,0.00020999,2,"2024-04-07T23:51:33.455",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813177,1712533893465,-500.0,0.00020999,2,"2024-04-07T23:51:33.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813178,1712533893475,-500.0,0.00020999,2,"2024-04-07T23:51:33.475",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813179,1712533893484,-500.0,0.00020999,2,"2024-04-07T23:51:33.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813180,1712533893494,-500.0,0.00020999,2,"2024-04-07T23:51:33.494",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813181,1712533893502,-500.0,0.00020999,2,"2024-04-07T23:51:33.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813182,1712533893511,-500.0,0.00020999,2,"2024-04-07T23:51:33.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813183,1712533893520,-500.0,0.00020999,2,"2024-04-07T23:51:33.520",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813184,1712533893529,-500.0,0.00020999,2,"2024-04-07T23:51:33.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813185,1712533893538,-500.0,0.00020999,2,"2024-04-07T23:51:33.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813186,1712533893548,-500.0,0.00020999,2,"2024-04-07T23:51:33.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813187,1712533893557,-500.0,0.00020999,2,"2024-04-07T23:51:33.557",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813188,1712533893566,-500.0,0.00020999,2,"2024-04-07T23:51:33.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813189,1712533893576,-500.0,0.00020999,2,"2024-04-07T23:51:33.576",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813190,1712533893585,-500.0,0.00020999,2,"2024-04-07T23:51:33.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813191,1712533893594,-500.0,0.00020999,2,"2024-04-07T23:51:33.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813192,1712533893603,-500.0,0.00020999,2,"2024-04-07T23:51:33.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813193,1712533893613,-500.0,0.00020999,2,"2024-04-07T23:51:33.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813194,1712533893622,-501.21572419,0.00020999,2,"2024-04-07T23:51:33.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813195,1712533893631,-500.0,0.00020999,2,"2024-04-07T23:51:33.631",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813196,1712533893641,-500.0,0.00020999,2,"2024-04-07T23:51:33.641",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813197,1712533893650,-500.0,0.00020999,2,"2024-04-07T23:51:33.650",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813198,1712533893660,-500.0,0.00020999,2,"2024-04-07T23:51:33.660",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813199,1712533893670,-500.0,0.00020999,2,"2024-04-07T23:51:33.670",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813200,1712533893679,-500.0,0.00020999,2,"2024-04-07T23:51:33.679",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813201,1712533893689,-186.33090254,0.00020999,2,"2024-04-07T23:51:33.689",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813202,1712533893699,-500.0,0.00020999,2,"2024-04-07T23:51:33.699",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813203,1712533893709,-500.0,0.00020999,2,"2024-04-07T23:51:33.709",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813204,1712533893719,-500.0,0.00020999,2,"2024-04-07T23:51:33.719",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813205,1712533893731,-500.0,0.00020999,2,"2024-04-07T23:51:33.731",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813206,1712533893741,-500.0,0.00020999,2,"2024-04-07T23:51:33.741",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813207,1712533893751,-500.0,0.00020999,2,"2024-04-07T23:51:33.751",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813208,1712533893761,-500.0,0.00020999,2,"2024-04-07T23:51:33.761",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813209,1712533893773,-500.0,0.00020999,2,"2024-04-07T23:51:33.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813210,1712533893783,-500.0,0.00020999,2,"2024-04-07T23:51:33.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813211,1712533893793,-257.20447763,0.00020999,2,"2024-04-07T23:51:33.793",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813212,1712533893805,-442.12573785,0.00020999,2,"2024-04-07T23:51:33.805",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813213,1712533893815,-1091.0,0.00020999,2,"2024-04-07T23:51:33.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813214,1712533893825,-1091.0,0.00020999,2,"2024-04-07T23:51:33.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813215,1712533893835,-1091.0,0.00020999,2,"2024-04-07T23:51:33.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813216,1712533893845,-1091.0,0.00020999,2,"2024-04-07T23:51:33.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813217,1712533893855,-1091.0,0.00020999,2,"2024-04-07T23:51:33.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813218,1712533893865,-1091.0,0.00020999,2,"2024-04-07T23:51:33.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813219,1712533893876,-1091.0,0.00020999,2,"2024-04-07T23:51:33.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813220,1712533893886,-1091.0,0.00020999,2,"2024-04-07T23:51:33.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813221,1712533893897,-1091.0,0.00020999,2,"2024-04-07T23:51:33.897",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813222,1712533893907,-514.18,0.00020999,2,"2024-04-07T23:51:33.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813223,1712533893917,-1091.0,0.00020999,2,"2024-04-07T23:51:33.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813224,1712533893926,-514.18,0.00020999,2,"2024-04-07T23:51:33.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813225,1712533893936,-1091.0,0.00020999,2,"2024-04-07T23:51:33.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813226,1712533893948,-514.18,0.00020999,2,"2024-04-07T23:51:33.948",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813227,1712533893957,-1091.0,0.00020999,2,"2024-04-07T23:51:33.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813228,1712533893968,-514.18,0.00020999,2,"2024-04-07T23:51:33.968",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813229,1712533893978,-1091.0,0.00020999,2,"2024-04-07T23:51:33.978",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813230,1712533893987,-514.18,0.00020999,2,"2024-04-07T23:51:33.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813231,1712533893997,-1091.0,0.00020999,2,"2024-04-07T23:51:33.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813232,1712533894006,-514.18,0.00020999,2,"2024-04-07T23:51:34.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813233,1712533894016,-1091.0,0.00020999,2,"2024-04-07T23:51:34.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813234,1712533894026,-514.18,0.00020999,2,"2024-04-07T23:51:34.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813235,1712533894035,-1091.0,0.00020999,2,"2024-04-07T23:51:34.035",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813236,1712533894045,-514.18,0.00020999,2,"2024-04-07T23:51:34.045",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813237,1712533894054,-1091.0,0.00020999,2,"2024-04-07T23:51:34.054",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813238,1712533894064,-514.18,0.00020999,2,"2024-04-07T23:51:34.064",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813239,1712533894074,-1091.0,0.00020999,2,"2024-04-07T23:51:34.074",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813240,1712533894084,-514.18,0.00020999,2,"2024-04-07T23:51:34.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813241,1712533894093,-1091.0,0.00020999,2,"2024-04-07T23:51:34.093",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813242,1712533894103,-1091.0,0.00020999,2,"2024-04-07T23:51:34.103",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813243,1712533894113,-514.18,0.00020999,2,"2024-04-07T23:51:34.113",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813244,1712533894122,-1091.0,0.00020999,2,"2024-04-07T23:51:34.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813245,1712533894132,-514.18,0.00020999,2,"2024-04-07T23:51:34.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813246,1712533894141,-1091.0,0.00020999,2,"2024-04-07T23:51:34.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813247,1712533894151,-514.18,0.00020999,2,"2024-04-07T23:51:34.151",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813248,1712533894162,-1091.0,0.00020999,2,"2024-04-07T23:51:34.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813249,1712533894171,-1091.15647195,0.00020999,2,"2024-04-07T23:51:34.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813250,1712533894181,-514.18,0.00020999,2,"2024-04-07T23:51:34.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813251,1712533894192,-500.0,0.00020999,2,"2024-04-07T23:51:34.192",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813252,1712533894201,-500.0,0.00020999,2,"2024-04-07T23:51:34.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813253,1712533894210,-508.68822685,0.00020999,2,"2024-04-07T23:51:34.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813254,1712533894221,-514.18,0.00020999,2,"2024-04-07T23:51:34.221",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813255,1712533894230,-514.18,0.00020999,2,"2024-04-07T23:51:34.230",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813256,1712533894240,-514.18,0.00020999,2,"2024-04-07T23:51:34.240",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813257,1712533894250,-514.18,0.00020999,2,"2024-04-07T23:51:34.250",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813258,1712533894260,-514.18,0.00020999,2,"2024-04-07T23:51:34.260",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813259,1712533894269,-514.18,0.00020999,2,"2024-04-07T23:51:34.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813260,1712533894278,-514.18,0.00020999,2,"2024-04-07T23:51:34.278",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813261,1712533894288,-514.18,0.00020999,2,"2024-04-07T23:51:34.288",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813262,1712533894297,-514.18,0.00020999,2,"2024-04-07T23:51:34.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813263,1712533894307,-514.37245806,0.00020999,2,"2024-04-07T23:51:34.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813264,1712533894317,-586.13,0.00020999,2,"2024-04-07T23:51:34.317",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813265,1712533894327,-586.13,0.00020999,2,"2024-04-07T23:51:34.327",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813266,1712533894336,-586.13,0.00020999,2,"2024-04-07T23:51:34.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813267,1712533894346,-586.13,0.00020999,2,"2024-04-07T23:51:34.346",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813268,1712533894358,-586.13,0.00020999,2,"2024-04-07T23:51:34.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813269,1712533894368,-586.13,0.00020999,2,"2024-04-07T23:51:34.368",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813270,1712533894378,-586.13,0.00020999,2,"2024-04-07T23:51:34.378",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813271,1712533894387,-586.13,0.00020999,2,"2024-04-07T23:51:34.387",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813272,1712533894397,-586.13,0.00020999,2,"2024-04-07T23:51:34.397",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813273,1712533894408,-586.13,0.00020999,2,"2024-04-07T23:51:34.408",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813274,1712533894418,-586.13,0.00020999,2,"2024-04-07T23:51:34.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813275,1712533894428,-586.13,0.00020999,2,"2024-04-07T23:51:34.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813276,1712533894440,-586.13,0.00020999,2,"2024-04-07T23:51:34.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813277,1712533894451,-586.13,0.00020999,2,"2024-04-07T23:51:34.451",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813278,1712533894462,-586.13,0.00020999,2,"2024-04-07T23:51:34.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813279,1712533894775,-586.13,0.00020999,2,"2024-04-07T23:51:34.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813280,1712533894785,-586.13,0.00020999,2,"2024-04-07T23:51:34.785",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813281,1712533894796,-586.13,0.00020999,2,"2024-04-07T23:51:34.796",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813282,1712533894806,-586.13,0.00020999,2,"2024-04-07T23:51:34.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813283,1712533894817,-586.13,0.00020999,2,"2024-04-07T23:51:34.817",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813284,1712533894827,-586.13,0.00020999,2,"2024-04-07T23:51:34.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813285,1712533894837,-586.13,0.00020999,2,"2024-04-07T23:51:34.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813286,1712533894847,-586.13,0.00020999,2,"2024-04-07T23:51:34.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813287,1712533894858,-586.19322908,0.00020999,2,"2024-04-07T23:51:34.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813288,1712533894868,-1107.55,0.00020999,2,"2024-04-07T23:51:34.868",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813289,1712533894878,-1107.55,0.00020999,2,"2024-04-07T23:51:34.878",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813290,1712533894888,-1107.55,0.00020999,2,"2024-04-07T23:51:34.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813291,1712533894899,-1107.55,0.00020999,2,"2024-04-07T23:51:34.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813292,1712533894909,-1107.55,0.00020999,2,"2024-04-07T23:51:34.909",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813293,1712533894919,-1107.55,0.00020999,2,"2024-04-07T23:51:34.919",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813294,1712533894929,-1107.55,0.00020999,2,"2024-04-07T23:51:34.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813295,1712533894942,-1107.55,0.00020999,2,"2024-04-07T23:51:34.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813296,1712533894953,-500.0,0.00020999,2,"2024-04-07T23:51:34.953",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813297,1712533894963,-1107.55,0.00020999,2,"2024-04-07T23:51:34.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813298,1712533894974,-1107.55,0.00020999,2,"2024-04-07T23:51:34.974",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813299,1712533894984,-500.0,0.00020999,2,"2024-04-07T23:51:34.984",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813300,1712533894995,-500.0,0.00020999,2,"2024-04-07T23:51:34.995",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813301,1712533895006,-500.0,0.00020999,2,"2024-04-07T23:51:35.006",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813302,1712533895017,-1107.55,0.00020999,2,"2024-04-07T23:51:35.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813303,1712533895027,-524.3666979,0.00020999,2,"2024-04-07T23:51:35.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813304,1712533895038,-1107.55,0.00020999,2,"2024-04-07T23:51:35.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813305,1712533895049,-1107.55,0.00020999,2,"2024-04-07T23:51:35.049",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813306,1712533895060,-1107.55,0.00020999,2,"2024-04-07T23:51:35.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813307,1712533895071,-1107.55,0.00020999,2,"2024-04-07T23:51:35.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813308,1712533895081,-1107.55,0.00020999,2,"2024-04-07T23:51:35.081",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813309,1712533895091,-1107.55,0.00020999,2,"2024-04-07T23:51:35.091",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813310,1712533895101,-1107.55,0.00020999,2,"2024-04-07T23:51:35.101",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813311,1712533895111,-1107.55,0.00020999,2,"2024-04-07T23:51:35.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813312,1712533895122,-1107.55,0.00020999,2,"2024-04-07T23:51:35.122",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813313,1712533895132,-500.0,0.00020999,2,"2024-04-07T23:51:35.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813314,1712533895143,-1107.55,0.00020999,2,"2024-04-07T23:51:35.143",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813315,1712533895154,-508.04441184,0.00020999,2,"2024-04-07T23:51:35.154",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813316,1712533895165,-1107.55,0.00020999,2,"2024-04-07T23:51:35.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813317,1712533895176,-1107.55,0.00020999,2,"2024-04-07T23:51:35.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813318,1712533895186,-1107.64040281,0.00020999,2,"2024-04-07T23:51:35.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813319,1712533895199,-169.34995745,0.00020999,2,"2024-04-07T23:51:35.199",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813320,1712533895209,-500.0,0.00020999,2,"2024-04-07T23:51:35.209",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813321,1712533895220,-500.0,0.00020999,2,"2024-04-07T23:51:35.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813322,1712533895231,-500.0,0.00020999,2,"2024-04-07T23:51:35.231",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813323,1712533895241,-500.0,0.00020999,2,"2024-04-07T23:51:35.241",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813324,1712533895251,-500.0,0.00020999,2,"2024-04-07T23:51:35.251",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813325,1712533895262,-282.55692854,0.00020999,2,"2024-04-07T23:51:35.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813326,1712533895273,-1178.96,0.00020999,2,"2024-04-07T23:51:35.273",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813327,1712533895283,-1178.96,0.00020999,2,"2024-04-07T23:51:35.283",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813328,1712533895294,-1178.96,0.00020999,2,"2024-04-07T23:51:35.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813329,1712533895304,-1178.96,0.00020999,2,"2024-04-07T23:51:35.304",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813330,1712533895316,-1129.62,0.00020999,2,"2024-04-07T23:51:35.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813331,1712533895326,-1178.96,0.00020999,2,"2024-04-07T23:51:35.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813332,1712533895336,-1129.62,0.00020999,2,"2024-04-07T23:51:35.336",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813333,1712533895348,-1178.96,0.00020999,2,"2024-04-07T23:51:35.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813334,1712533895358,-1129.62,0.00020999,2,"2024-04-07T23:51:35.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813335,1712533895368,-1178.96,0.00020999,2,"2024-04-07T23:51:35.368",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813336,1712533895379,-1129.62,0.00020999,2,"2024-04-07T23:51:35.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813337,1712533895389,-1178.96,0.00020999,2,"2024-04-07T23:51:35.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813338,1712533895400,-1129.62,0.00020999,2,"2024-04-07T23:51:35.400",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813339,1712533895411,-1178.96,0.00020999,2,"2024-04-07T23:51:35.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813340,1712533895422,-1178.96,0.00020999,2,"2024-04-07T23:51:35.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813341,1712533895433,-1129.62,0.00020999,2,"2024-04-07T23:51:35.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813342,1712533895447,-1129.62,0.00020999,2,"2024-04-07T23:51:35.447",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813343,1712533895457,-1178.96,0.00020999,2,"2024-04-07T23:51:35.457",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813344,1712533895467,-1129.62,0.00020999,2,"2024-04-07T23:51:35.467",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813345,1712533895477,-1129.62,0.00020999,2,"2024-04-07T23:51:35.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813346,1712533895487,-1178.96,0.00020999,2,"2024-04-07T23:51:35.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813347,1712533895498,-1129.62,0.00020999,2,"2024-04-07T23:51:35.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813348,1712533895508,-1178.96,0.00020999,2,"2024-04-07T23:51:35.508",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813349,1712533895519,-1129.62,0.00020999,2,"2024-04-07T23:51:35.519",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813350,1712533895529,-1178.96,0.00020999,2,"2024-04-07T23:51:35.529",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813351,1712533895539,-1129.62,0.00020999,2,"2024-04-07T23:51:35.539",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813352,1712533895549,-1178.96,0.00020999,2,"2024-04-07T23:51:35.549",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813353,1712533895559,-1129.62,0.00020999,2,"2024-04-07T23:51:35.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813354,1712533895570,-1178.96,0.00020999,2,"2024-04-07T23:51:35.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813355,1712533895581,-1129.62,0.00020999,2,"2024-04-07T23:51:35.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813356,1712533895591,-1129.62,0.00020999,2,"2024-04-07T23:51:35.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813357,1712533895601,-1178.96,0.00020999,2,"2024-04-07T23:51:35.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813358,1712533895612,-1129.62,0.00020999,2,"2024-04-07T23:51:35.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813359,1712533895622,-1178.96,0.00020999,2,"2024-04-07T23:51:35.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813360,1712533895633,-1178.96,0.00020999,2,"2024-04-07T23:51:35.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813361,1712533895644,-1129.62,0.00020999,2,"2024-04-07T23:51:35.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813362,1712533895655,-1178.96,0.00020999,2,"2024-04-07T23:51:35.655",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813363,1712533895665,-1129.62,0.00020999,2,"2024-04-07T23:51:35.665",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813364,1712533895677,-1178.96,0.00020999,2,"2024-04-07T23:51:35.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813365,1712533895687,-1129.62,0.00020999,2,"2024-04-07T23:51:35.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813366,1712533895700,-1129.62,0.00020999,2,"2024-04-07T23:51:35.700",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813367,1712533895711,-1178.96,0.00020999,2,"2024-04-07T23:51:35.711",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813368,1712533895723,-1129.62,0.00020999,2,"2024-04-07T23:51:35.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813369,1712533895735,-1178.96,0.00020999,2,"2024-04-07T23:51:35.735",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813370,1712533895745,-1129.62,0.00020999,2,"2024-04-07T23:51:35.745",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813371,1712533895755,-1179.1258599,0.00020999,2,"2024-04-07T23:51:35.755",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813372,1712533895766,-1129.62,0.00020999,2,"2024-04-07T23:51:35.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813373,1712533895777,-1129.67904942,0.00020999,2,"2024-04-07T23:51:35.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813374,1712533895788,-500.0,0.00020999,2,"2024-04-07T23:51:35.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813375,1712533895799,-500.0,0.00020999,2,"2024-04-07T23:51:35.799",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813376,1712533895811,-500.0,0.00020999,2,"2024-04-07T23:51:35.811",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813377,1712533895823,-500.0,0.00020999,2,"2024-04-07T23:51:35.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813378,1712533895833,-495.32772389,0.00020999,2,"2024-04-07T23:51:35.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813379,1712533895844,-500.0,0.00020999,2,"2024-04-07T23:51:35.844",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813380,1712533895855,-500.0,0.00020999,2,"2024-04-07T23:51:35.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813381,1712533895866,-500.0,0.00020999,2,"2024-04-07T23:51:35.866",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813382,1712533895877,-500.0,0.00020999,2,"2024-04-07T23:51:35.877",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813383,1712533895888,-500.0,0.00020999,2,"2024-04-07T23:51:35.888",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813384,1712533895899,-536.60604881,0.00020999,2,"2024-04-07T23:51:35.899",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813385,1712533895910,-500.0,0.00020999,2,"2024-04-07T23:51:35.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813386,1712533895920,-500.0,0.00020999,2,"2024-04-07T23:51:35.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813387,1712533895930,-500.0,0.00020999,2,"2024-04-07T23:51:35.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813388,1712533895942,-461.08908826,0.00020999,2,"2024-04-07T23:51:35.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813389,1712533895952,-550.0269572,0.00020999,2,"2024-04-07T23:51:35.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813390,1712533895962,-500.0,0.00020999,2,"2024-04-07T23:51:35.962",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813391,1712533895972,-500.0,0.00020999,2,"2024-04-07T23:51:35.972",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813392,1712533895981,-500.0,0.00020999,2,"2024-04-07T23:51:35.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813393,1712533895991,-500.0,0.00020999,2,"2024-04-07T23:51:35.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813394,1712533896001,-500.0,0.00020999,2,"2024-04-07T23:51:36.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813395,1712533896011,-500.0,0.00020999,2,"2024-04-07T23:51:36.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813396,1712533896021,-500.0,0.00020999,2,"2024-04-07T23:51:36.021",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813397,1712533896031,-500.0,0.00020999,2,"2024-04-07T23:51:36.031",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813398,1712533896041,-500.0,0.00020999,2,"2024-04-07T23:51:36.041",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813399,1712533896051,-500.0,0.00020999,2,"2024-04-07T23:51:36.051",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813400,1712533896060,-605.44934836,0.00020999,2,"2024-04-07T23:51:36.060",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813401,1712533896070,-725.91,0.00020999,2,"2024-04-07T23:51:36.070",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813402,1712533896079,-725.91,0.00020999,2,"2024-04-07T23:51:36.079",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813403,1712533896089,-725.91,0.00020999,2,"2024-04-07T23:51:36.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813404,1712533896099,-725.91,0.00020999,2,"2024-04-07T23:51:36.099",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813405,1712533896108,-725.91,0.00020999,2,"2024-04-07T23:51:36.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813406,1712533896118,-725.91,0.00020999,2,"2024-04-07T23:51:36.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813407,1712533896127,-725.91,0.00020999,2,"2024-04-07T23:51:36.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813408,1712533896136,-725.91,0.00020999,2,"2024-04-07T23:51:36.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813409,1712533896146,-725.91,0.00020999,2,"2024-04-07T23:51:36.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813410,1712533896155,-725.91,0.00020999,2,"2024-04-07T23:51:36.155",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813411,1712533896165,-725.91,0.00020999,2,"2024-04-07T23:51:36.165",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813412,1712533896174,-725.91,0.00020999,2,"2024-04-07T23:51:36.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813413,1712533896184,-725.91,0.00020999,2,"2024-04-07T23:51:36.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813414,1712533896195,-725.91,0.00020999,2,"2024-04-07T23:51:36.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813415,1712533896205,-725.91,0.00020999,2,"2024-04-07T23:51:36.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813416,1712533896214,-725.91,0.00020999,2,"2024-04-07T23:51:36.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813417,1712533896224,-725.91,0.00020999,2,"2024-04-07T23:51:36.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813418,1712533896233,-725.91,0.00020999,2,"2024-04-07T23:51:36.233",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813419,1712533896243,-725.91,0.00020999,2,"2024-04-07T23:51:36.243",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813420,1712533896252,-725.91,0.00020999,2,"2024-04-07T23:51:36.252",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813421,1712533896262,-725.91,0.00020999,2,"2024-04-07T23:51:36.262",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813422,1712533896271,-725.91,0.00020999,2,"2024-04-07T23:51:36.271",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813423,1712533896281,-725.91,0.00020999,2,"2024-04-07T23:51:36.281",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813424,1712533896291,-726.12444041,0.00020999,2,"2024-04-07T23:51:36.291",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813425,1712533896301,-801.77,0.00020999,2,"2024-04-07T23:51:36.301",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813426,1712533896310,-801.77,0.00020999,2,"2024-04-07T23:51:36.310",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813427,1712533896319,-801.77,0.00020999,2,"2024-04-07T23:51:36.319",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813428,1712533896329,-801.77,0.00020999,2,"2024-04-07T23:51:36.329",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813429,1712533896339,-801.77,0.00020999,2,"2024-04-07T23:51:36.339",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813430,1712533896349,-801.77,0.00020999,2,"2024-04-07T23:51:36.349",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813431,1712533896358,-801.77,0.00020999,2,"2024-04-07T23:51:36.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813432,1712533896367,-801.77,0.00020999,2,"2024-04-07T23:51:36.367",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813433,1712533896377,-801.77,0.00020999,2,"2024-04-07T23:51:36.377",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813434,1712533896386,-801.77,0.00020999,2,"2024-04-07T23:51:36.386",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813435,1712533896396,-801.77,0.00020999,2,"2024-04-07T23:51:36.396",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813436,1712533896406,-801.77,0.00020999,2,"2024-04-07T23:51:36.406",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813437,1712533896415,-801.77,0.00020999,2,"2024-04-07T23:51:36.415",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813438,1712533896424,-801.77,0.00020999,2,"2024-04-07T23:51:36.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813439,1712533896434,-801.77,0.00020999,2,"2024-04-07T23:51:36.434",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813440,1712533896445,-801.77,0.00020999,2,"2024-04-07T23:51:36.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813441,1712533896454,-801.77,0.00020999,2,"2024-04-07T23:51:36.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813442,1712533896464,-801.77,0.00020999,2,"2024-04-07T23:51:36.464",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813443,1712533896474,-801.77,0.00020999,2,"2024-04-07T23:51:36.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813444,1712533896484,-801.77,0.00020999,2,"2024-04-07T23:51:36.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813445,1712533896493,-801.77,0.00020999,2,"2024-04-07T23:51:36.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813446,1712533896503,-801.77,0.00020999,2,"2024-04-07T23:51:36.503",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813447,1712533896513,-801.77,0.00020999,2,"2024-04-07T23:51:36.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813448,1712533896523,-801.94139087,0.00020999,2,"2024-04-07T23:51:36.523",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813449,1712533896533,-500.0,0.00020999,2,"2024-04-07T23:51:36.533",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813450,1712533896543,-500.0,0.00020999,2,"2024-04-07T23:51:36.543",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813451,1712533896552,-525.23643457,0.00020999,2,"2024-04-07T23:51:36.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813452,1712533896563,-500.0,0.00020999,2,"2024-04-07T23:51:36.563",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813453,1712533896572,-500.0,0.00020999,2,"2024-04-07T23:51:36.572",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813454,1712533896583,-500.0,0.00020999,2,"2024-04-07T23:51:36.583",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813455,1712533896592,-500.0,0.00020999,2,"2024-04-07T23:51:36.592",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813456,1712533896602,-500.0,0.00020999,2,"2024-04-07T23:51:36.602",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813457,1712533896611,-500.0,0.00020999,2,"2024-04-07T23:51:36.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813458,1712533896621,-500.0,0.00020999,2,"2024-04-07T23:51:36.621",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813459,1712533896630,-500.0,0.00020999,2,"2024-04-07T23:51:36.630",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813460,1712533896639,-500.0,0.00020999,2,"2024-04-07T23:51:36.639",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813461,1712533896648,-500.0,0.00020999,2,"2024-04-07T23:51:36.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813462,1712533896658,-500.0,0.00020999,2,"2024-04-07T23:51:36.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813463,1712533896667,-500.0,0.00020999,2,"2024-04-07T23:51:36.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813464,1712533896677,-500.0,0.00020999,2,"2024-04-07T23:51:36.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813465,1712533896686,-438.69591338,0.00020999,2,"2024-04-07T23:51:36.686",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813466,1712533896697,-270.13666653,0.00020999,2,"2024-04-07T23:51:36.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813467,1712533896706,-500.0,0.00020999,2,"2024-04-07T23:51:36.706",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813468,1712533896715,-500.0,0.00020999,2,"2024-04-07T23:51:36.715",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813469,1712533896725,-500.0,0.00020999,2,"2024-04-07T23:51:36.725",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813470,1712533896738,-500.0,0.00020999,2,"2024-04-07T23:51:36.738",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813471,1712533896747,-500.0,0.00020999,2,"2024-04-07T23:51:36.747",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813472,1712533896757,-500.0,0.00020999,2,"2024-04-07T23:51:36.757",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813473,1712533896766,-500.0,0.00020999,2,"2024-04-07T23:51:36.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813474,1712533896778,-500.0,0.00020999,2,"2024-04-07T23:51:36.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813475,1712533896788,-500.0,0.00020999,2,"2024-04-07T23:51:36.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813476,1712533896797,-500.0,0.00020999,2,"2024-04-07T23:51:36.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813477,1712533896807,-526.49176722,0.00020999,2,"2024-04-07T23:51:36.807",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813478,1712533896816,-500.0,0.00020999,2,"2024-04-07T23:51:36.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813479,1712533896826,-500.0,0.00020999,2,"2024-04-07T23:51:36.826",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813480,1712533896835,-500.0,0.00020999,2,"2024-04-07T23:51:36.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813481,1712533896846,-500.0,0.00020999,2,"2024-04-07T23:51:36.846",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813482,1712533896858,-500.0,0.00020999,2,"2024-04-07T23:51:36.858",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813483,1712533896869,-500.0,0.00020999,2,"2024-04-07T23:51:36.869",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813484,1712533896884,-500.0,0.00020999,2,"2024-04-07T23:51:36.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813485,1712533896895,-500.0,0.00020999,2,"2024-04-07T23:51:36.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813486,1712533896907,-500.0,0.00020999,2,"2024-04-07T23:51:36.907",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813487,1712533896918,-500.0,0.00020999,2,"2024-04-07T23:51:36.918",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813488,1712533896929,-500.0,0.00020999,2,"2024-04-07T23:51:36.929",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813489,1712533896941,-500.0,0.00020999,2,"2024-04-07T23:51:36.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813490,1712533896951,-356.42624345,0.00020999,2,"2024-04-07T23:51:36.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813491,1712533896961,-500.0,0.00020999,2,"2024-04-07T23:51:36.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813492,1712533896971,-500.0,0.00020999,2,"2024-04-07T23:51:36.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813493,1712533896982,-500.0,0.00020999,2,"2024-04-07T23:51:36.982",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813494,1712533896992,-500.0,0.00020999,2,"2024-04-07T23:51:36.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813495,1712533897002,-500.0,0.00020999,2,"2024-04-07T23:51:37.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813496,1712533897016,-500.0,0.00020999,2,"2024-04-07T23:51:37.016",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813497,1712533897026,-500.0,0.00020999,2,"2024-04-07T23:51:37.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813498,1712533897036,-500.0,0.00020999,2,"2024-04-07T23:51:37.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813499,1712533897047,-500.0,0.00020999,2,"2024-04-07T23:51:37.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813500,1712533897057,-500.0,0.00020999,2,"2024-04-07T23:51:37.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813501,1712533897067,-618.98685585,0.00020999,2,"2024-04-07T23:51:37.067",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813502,1712533897078,-500.0,0.00020999,2,"2024-04-07T23:51:37.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813503,1712533897088,-500.0,0.00020999,2,"2024-04-07T23:51:37.088",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813504,1712533897098,-500.0,0.00020999,2,"2024-04-07T23:51:37.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813505,1712533897108,-500.0,0.00020999,2,"2024-04-07T23:51:37.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813506,1712533897117,-500.0,0.00020999,2,"2024-04-07T23:51:37.117",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813507,1712533897127,-260.82646908,0.00020999,2,"2024-04-07T23:51:37.127",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813508,1712533897137,-500.0,0.00020999,2,"2024-04-07T23:51:37.137",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813509,1712533897147,-500.0,0.00020999,2,"2024-04-07T23:51:37.147",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813510,1712533897157,-500.0,0.00020999,2,"2024-04-07T23:51:37.157",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813511,1712533897167,-500.0,0.00020999,2,"2024-04-07T23:51:37.167",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813512,1712533897176,-230.62780685,0.00020999,2,"2024-04-07T23:51:37.176",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813513,1712533897186,-500.0,0.00020999,2,"2024-04-07T23:51:37.186",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813514,1712533897196,-500.0,0.00020999,2,"2024-04-07T23:51:37.196",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813515,1712533897206,-500.0,0.00020999,2,"2024-04-07T23:51:37.206",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813516,1712533897216,-500.0,0.00020999,2,"2024-04-07T23:51:37.216",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813517,1712533897225,-996.65,0.00020999,2,"2024-04-07T23:51:37.225",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813518,1712533897236,-996.65,0.00020999,2,"2024-04-07T23:51:37.236",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813519,1712533897247,-996.65,0.00020999,2,"2024-04-07T23:51:37.247",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813520,1712533897258,-996.65,0.00020999,2,"2024-04-07T23:51:37.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813521,1712533897269,-996.65,0.00020999,2,"2024-04-07T23:51:37.269",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813522,1712533897279,-996.65,0.00020999,2,"2024-04-07T23:51:37.279",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813523,1712533897289,-996.65,0.00020999,2,"2024-04-07T23:51:37.289",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813524,1712533897362,-996.65,0.00020999,2,"2024-04-07T23:51:37.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813525,1712533897373,-996.65,0.00020999,2,"2024-04-07T23:51:37.373",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813526,1712533897384,-996.65,0.00020999,2,"2024-04-07T23:51:37.384",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813527,1712533897394,-996.65,0.00020999,2,"2024-04-07T23:51:37.394",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813528,1712533897404,-996.65,0.00020999,2,"2024-04-07T23:51:37.404",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813529,1712533897414,-996.65,0.00020999,2,"2024-04-07T23:51:37.414",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813530,1712533897424,-996.65,0.00020999,2,"2024-04-07T23:51:37.424",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813531,1712533897433,-996.65,0.00020999,2,"2024-04-07T23:51:37.433",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813532,1712533897445,-996.65,0.00020999,2,"2024-04-07T23:51:37.445",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813533,1712533897454,-996.65,0.00020999,2,"2024-04-07T23:51:37.454",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813534,1712533897465,-996.65,0.00020999,2,"2024-04-07T23:51:37.465",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813535,1712533897474,-996.65,0.00020999,2,"2024-04-07T23:51:37.474",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813536,1712533897483,-996.65,0.00020999,2,"2024-04-07T23:51:37.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813537,1712533897495,-996.65,0.00020999,2,"2024-04-07T23:51:37.495",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813538,1712533897505,-996.65,0.00020999,2,"2024-04-07T23:51:37.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813539,1712533897516,-996.65,0.00020999,2,"2024-04-07T23:51:37.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813540,1712533897527,-996.71663386,0.00020999,2,"2024-04-07T23:51:37.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813541,1712533897538,-500.0,0.00020999,2,"2024-04-07T23:51:37.538",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813542,1712533897548,-500.0,0.00020999,2,"2024-04-07T23:51:37.548",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813543,1712533897559,-500.0,0.00020999,2,"2024-04-07T23:51:37.559",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813544,1712533897569,-500.0,0.00020999,2,"2024-04-07T23:51:37.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813545,1712533897581,-500.0,0.00020999,2,"2024-04-07T23:51:37.581",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813546,1712533897591,-500.0,0.00020999,2,"2024-04-07T23:51:37.591",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813547,1712533897601,-500.0,0.00020999,2,"2024-04-07T23:51:37.601",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813548,1712533897611,-500.0,0.00020999,2,"2024-04-07T23:51:37.611",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813549,1712533897622,-500.0,0.00020999,2,"2024-04-07T23:51:37.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813550,1712533897633,-500.0,0.00020999,2,"2024-04-07T23:51:37.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813551,1712533897644,-500.0,0.00020999,2,"2024-04-07T23:51:37.644",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813552,1712533897654,-500.0,0.00020999,2,"2024-04-07T23:51:37.654",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813553,1712533897664,-500.0,0.00020999,2,"2024-04-07T23:51:37.664",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813554,1712533897674,-500.0,0.00020999,2,"2024-04-07T23:51:37.674",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813555,1712533897684,-500.0,0.00020999,2,"2024-04-07T23:51:37.684",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813556,1712533897696,-500.0,0.00020999,2,"2024-04-07T23:51:37.696",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813557,1712533897707,-500.0,0.00020999,2,"2024-04-07T23:51:37.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813558,1712533897717,-500.0,0.00020999,2,"2024-04-07T23:51:37.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813559,1712533897727,-500.0,0.00020999,2,"2024-04-07T23:51:37.727",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813560,1712533897741,-501.39462826,0.00020999,2,"2024-04-07T23:51:37.741",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813561,1712533897752,-500.0,0.00020999,2,"2024-04-07T23:51:37.752",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813562,1712533897763,-500.0,0.00020999,2,"2024-04-07T23:51:37.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813563,1712533897775,-500.0,0.00020999,2,"2024-04-07T23:51:37.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813564,1712533897786,-634.0565782,0.00020999,2,"2024-04-07T23:51:37.786",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813565,1712533897798,-500.0,0.00020999,2,"2024-04-07T23:51:37.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813566,1712533897809,-500.0,0.00020999,2,"2024-04-07T23:51:37.809",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813567,1712533897821,-500.0,0.00020999,2,"2024-04-07T23:51:37.821",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813568,1712533897831,-500.0,0.00020999,2,"2024-04-07T23:51:37.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813569,1712533897842,-500.0,0.00020999,2,"2024-04-07T23:51:37.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813570,1712533897852,-500.0,0.00020999,2,"2024-04-07T23:51:37.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813571,1712533897863,-500.0,0.00020999,2,"2024-04-07T23:51:37.863",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813572,1712533897874,-462.36133867,0.00020999,2,"2024-04-07T23:51:37.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813573,1712533897884,-500.0,0.00020999,2,"2024-04-07T23:51:37.884",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813574,1712533897895,-500.0,0.00020999,2,"2024-04-07T23:51:37.895",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813575,1712533897906,-500.0,0.00020999,2,"2024-04-07T23:51:37.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813576,1712533897917,-500.0,0.00020999,2,"2024-04-07T23:51:37.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813577,1712533897928,-519.91308432,0.00020999,2,"2024-04-07T23:51:37.928",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813578,1712533897939,-500.0,0.00020999,2,"2024-04-07T23:51:37.939",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813579,1712533897952,-500.0,0.00020999,2,"2024-04-07T23:51:37.952",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813580,1712533897963,-500.0,0.00020999,2,"2024-04-07T23:51:37.963",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813581,1712533897973,-500.0,0.00020999,2,"2024-04-07T23:51:37.973",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813582,1712533897983,-475.0,0.00020999,2,"2024-04-07T23:51:37.983",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813583,1712533897994,-500.0,0.00020999,2,"2024-04-07T23:51:37.994",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813584,1712533898005,-500.0,0.00020999,2,"2024-04-07T23:51:38.005",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813585,1712533898015,-500.0,0.00020999,2,"2024-04-07T23:51:38.015",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813586,1712533898026,-500.0,0.00020999,2,"2024-04-07T23:51:38.026",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813587,1712533898036,-500.0,0.00020999,2,"2024-04-07T23:51:38.036",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813588,1712533898047,-500.0,0.00020999,2,"2024-04-07T23:51:38.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813589,1712533898057,-500.0,0.00020999,2,"2024-04-07T23:51:38.057",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813590,1712533898068,-500.0,0.00020999,2,"2024-04-07T23:51:38.068",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813591,1712533898078,-500.0,0.00020999,2,"2024-04-07T23:51:38.078",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813592,1712533898089,-500.0,0.00020999,2,"2024-04-07T23:51:38.089",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813593,1712533898100,-500.0,0.00020999,2,"2024-04-07T23:51:38.100",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813594,1712533898110,-500.0,0.00020999,2,"2024-04-07T23:51:38.110",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813595,1712533898120,-500.0,0.00020999,2,"2024-04-07T23:51:38.120",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813596,1712533898131,-500.0,0.00020999,2,"2024-04-07T23:51:38.131",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813597,1712533898141,-500.0,0.00020999,2,"2024-04-07T23:51:38.141",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813598,1712533898152,-500.0,0.00020999,2,"2024-04-07T23:51:38.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813599,1712533898162,-494.80322031,0.00020999,2,"2024-04-07T23:51:38.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813600,1712533898172,-648.45,0.00020999,2,"2024-04-07T23:51:38.172",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813601,1712533898182,-648.45,0.00020999,2,"2024-04-07T23:51:38.182",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813602,1712533898193,-648.45,0.00020999,2,"2024-04-07T23:51:38.193",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813603,1712533898203,-648.45,0.00020999,2,"2024-04-07T23:51:38.203",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813604,1712533898214,-648.45,0.00020999,2,"2024-04-07T23:51:38.214",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813605,1712533898224,-648.45,0.00020999,2,"2024-04-07T23:51:38.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813606,1712533898234,-648.45,0.00020999,2,"2024-04-07T23:51:38.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813607,1712533898244,-648.45,0.00020999,2,"2024-04-07T23:51:38.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813608,1712533898255,-648.45,0.00020999,2,"2024-04-07T23:51:38.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813609,1712533898265,-648.45,0.00020999,2,"2024-04-07T23:51:38.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813610,1712533898276,-648.45,0.00020999,2,"2024-04-07T23:51:38.276",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813611,1712533898286,-648.45,0.00020999,2,"2024-04-07T23:51:38.286",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813612,1712533898297,-648.45,0.00020999,2,"2024-04-07T23:51:38.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813613,1712533898307,-648.45,0.00020999,2,"2024-04-07T23:51:38.307",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813614,1712533898318,-648.45,0.00020999,2,"2024-04-07T23:51:38.318",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813615,1712533898328,-648.45,0.00020999,2,"2024-04-07T23:51:38.328",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813616,1712533898338,-648.45,0.00020999,2,"2024-04-07T23:51:38.338",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813617,1712533898348,-648.45,0.00020999,2,"2024-04-07T23:51:38.348",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813618,1712533898358,-648.45,0.00020999,2,"2024-04-07T23:51:38.358",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813619,1712533898369,-648.45,0.00020999,2,"2024-04-07T23:51:38.369",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813620,1712533898379,-648.45,0.00020999,2,"2024-04-07T23:51:38.379",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813621,1712533898389,-648.45,0.00020999,2,"2024-04-07T23:51:38.389",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813622,1712533898399,-648.45,0.00020999,2,"2024-04-07T23:51:38.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813623,1712533898409,-648.64107954,0.00020999,2,"2024-04-07T23:51:38.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813624,1712533898419,-500.0,0.00020999,2,"2024-04-07T23:51:38.419",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813625,1712533898429,-500.0,0.00020999,2,"2024-04-07T23:51:38.429",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813626,1712533898440,-500.0,0.00020999,2,"2024-04-07T23:51:38.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813627,1712533898450,-500.0,0.00020999,2,"2024-04-07T23:51:38.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813628,1712533898461,-500.0,0.00020999,2,"2024-04-07T23:51:38.461",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813629,1712533898470,-500.0,0.00020999,2,"2024-04-07T23:51:38.470",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813630,1712533898481,-500.0,0.00020999,2,"2024-04-07T23:51:38.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813631,1712533898490,-500.0,0.00020999,2,"2024-04-07T23:51:38.490",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813632,1712533898502,-500.0,0.00020999,2,"2024-04-07T23:51:38.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813633,1712533898511,-500.0,0.00020999,2,"2024-04-07T23:51:38.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813634,1712533898521,-273.18395271,0.00020999,2,"2024-04-07T23:51:38.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813635,1712533898531,-500.0,0.00020999,2,"2024-04-07T23:51:38.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813636,1712533898541,-500.0,0.00020999,2,"2024-04-07T23:51:38.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813637,1712533898550,-500.0,0.00020999,2,"2024-04-07T23:51:38.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813638,1712533898560,-500.0,0.00020999,2,"2024-04-07T23:51:38.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813639,1712533898569,-500.0,0.00020999,2,"2024-04-07T23:51:38.569",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813640,1712533898579,-500.0,0.00020999,2,"2024-04-07T23:51:38.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813641,1712533898589,-500.0,0.00020999,2,"2024-04-07T23:51:38.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813642,1712533898598,-500.0,0.00020999,2,"2024-04-07T23:51:38.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813643,1712533898608,-500.0,0.00020999,2,"2024-04-07T23:51:38.608",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813644,1712533898617,-361.784023,0.00020999,2,"2024-04-07T23:51:38.617",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813645,1712533898626,-500.0,0.00020999,2,"2024-04-07T23:51:38.626",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813646,1712533898636,-500.0,0.00020999,2,"2024-04-07T23:51:38.636",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813647,1712533898646,-500.0,0.00020999,2,"2024-04-07T23:51:38.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813648,1712533898656,-500.0,0.00020999,2,"2024-04-07T23:51:38.656",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813649,1712533898666,-500.0,0.00020999,2,"2024-04-07T23:51:38.666",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813650,1712533898676,-500.0,0.00020999,2,"2024-04-07T23:51:38.676",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813651,1712533898685,-500.0,0.00020999,2,"2024-04-07T23:51:38.685",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813652,1712533898695,-500.0,0.00020999,2,"2024-04-07T23:51:38.695",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813653,1712533898705,-500.0,0.00020999,2,"2024-04-07T23:51:38.705",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813654,1712533898714,-500.0,0.00020999,2,"2024-04-07T23:51:38.714",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813655,1712533898724,-500.0,0.00020999,2,"2024-04-07T23:51:38.724",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813656,1712533898737,-500.0,0.00020999,2,"2024-04-07T23:51:38.737",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813657,1712533898746,-500.0,0.00020999,2,"2024-04-07T23:51:38.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813658,1712533898756,-500.0,0.00020999,2,"2024-04-07T23:51:38.756",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813659,1712533898766,-500.0,0.00020999,2,"2024-04-07T23:51:38.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813660,1712533898778,-500.0,0.00020999,2,"2024-04-07T23:51:38.778",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813661,1712533898788,-500.0,0.00020999,2,"2024-04-07T23:51:38.788",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813662,1712533898798,-500.0,0.00020999,2,"2024-04-07T23:51:38.798",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813663,1712533898808,-500.0,0.00020999,2,"2024-04-07T23:51:38.808",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813664,1712533898818,-500.0,0.00020999,2,"2024-04-07T23:51:38.818",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813665,1712533898828,-500.0,0.00020999,2,"2024-04-07T23:51:38.828",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813666,1712533898838,-601.87523209,0.00020999,2,"2024-04-07T23:51:38.838",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813667,1712533898849,-500.0,0.00020999,2,"2024-04-07T23:51:38.849",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813668,1712533898859,-500.0,0.00020999,2,"2024-04-07T23:51:38.859",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813669,1712533898870,-500.0,0.00020999,2,"2024-04-07T23:51:38.870",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813670,1712533898880,-500.0,0.00020999,2,"2024-04-07T23:51:38.880",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813671,1712533898890,-500.0,0.00020999,2,"2024-04-07T23:51:38.890",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813672,1712533898900,-500.0,0.00020999,2,"2024-04-07T23:51:38.900",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813673,1712533898910,-500.0,0.00020999,2,"2024-04-07T23:51:38.910",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813674,1712533898920,-500.0,0.00020999,2,"2024-04-07T23:51:38.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813675,1712533898930,-518.95218078,0.00020999,2,"2024-04-07T23:51:38.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813676,1712533898941,-1194.79,0.00020999,2,"2024-04-07T23:51:38.941",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813677,1712533898951,-1194.79,0.00020999,2,"2024-04-07T23:51:38.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813678,1712533898961,-1194.79,0.00020999,2,"2024-04-07T23:51:38.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813679,1712533898971,-1194.79,0.00020999,2,"2024-04-07T23:51:38.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813680,1712533898981,-1194.79,0.00020999,2,"2024-04-07T23:51:38.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813681,1712533898992,-1194.79,0.00020999,2,"2024-04-07T23:51:38.992",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813682,1712533899002,-1194.79,0.00020999,2,"2024-04-07T23:51:39.002",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813683,1712533899012,-1194.79,0.00020999,2,"2024-04-07T23:51:39.012",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813684,1712533899022,-1194.79,0.00020999,2,"2024-04-07T23:51:39.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813685,1712533899032,-1194.79,0.00020999,2,"2024-04-07T23:51:39.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813686,1712533899042,-1194.79,0.00020999,2,"2024-04-07T23:51:39.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813687,1712533899052,-1194.79,0.00020999,2,"2024-04-07T23:51:39.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813688,1712533899062,-1194.79,0.00020999,2,"2024-04-07T23:51:39.062",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813689,1712533899072,-1194.79,0.00020999,2,"2024-04-07T23:51:39.072",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813690,1712533899082,-1194.79,0.00020999,2,"2024-04-07T23:51:39.082",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813691,1712533899092,-1194.79,0.00020999,2,"2024-04-07T23:51:39.092",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813692,1712533899102,-1194.79,0.00020999,2,"2024-04-07T23:51:39.102",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813693,1712533899111,-1194.79,0.00020999,2,"2024-04-07T23:51:39.111",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813694,1712533899121,-1194.79,0.00020999,2,"2024-04-07T23:51:39.121",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813695,1712533899132,-1194.79,0.00020999,2,"2024-04-07T23:51:39.132",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813696,1712533899150,-1194.79,0.00020999,2,"2024-04-07T23:51:39.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813697,1712533899164,-1194.94637765,0.00020999,2,"2024-04-07T23:51:39.164",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813698,1712533899174,-1148.25,0.00020999,2,"2024-04-07T23:51:39.174",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813699,1712533899184,-1148.25,0.00020999,2,"2024-04-07T23:51:39.184",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813700,1712533899195,-1148.25,0.00020999,2,"2024-04-07T23:51:39.195",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813701,1712533899205,-1148.25,0.00020999,2,"2024-04-07T23:51:39.205",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813702,1712533899215,-1148.25,0.00020999,2,"2024-04-07T23:51:39.215",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813703,1712533899224,-1148.25,0.00020999,2,"2024-04-07T23:51:39.224",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813704,1712533899234,-1148.25,0.00020999,2,"2024-04-07T23:51:39.234",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813705,1712533899244,-1148.25,0.00020999,2,"2024-04-07T23:51:39.244",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813706,1712533899254,-1148.25,0.00020999,2,"2024-04-07T23:51:39.254",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813707,1712533899265,-1148.25,0.00020999,2,"2024-04-07T23:51:39.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813708,1712533899275,-1148.25,0.00020999,2,"2024-04-07T23:51:39.275",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813709,1712533899284,-1148.25,0.00020999,2,"2024-04-07T23:51:39.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813710,1712533899293,-1148.25,0.00020999,2,"2024-04-07T23:51:39.293",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813711,1712533899303,-1148.25,0.00020999,2,"2024-04-07T23:51:39.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813712,1712533899313,-1148.25,0.00020999,2,"2024-04-07T23:51:39.313",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813713,1712533899322,-1148.25,0.00020999,2,"2024-04-07T23:51:39.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813714,1712533899332,-1148.25,0.00020999,2,"2024-04-07T23:51:39.332",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813715,1712533899342,-1148.25,0.00020999,2,"2024-04-07T23:51:39.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813716,1712533899352,-1148.25,0.00020999,2,"2024-04-07T23:51:39.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813717,1712533899362,-1148.25,0.00020999,2,"2024-04-07T23:51:39.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813718,1712533899372,-1148.25,0.00020999,2,"2024-04-07T23:51:39.372",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813719,1712533899382,-1148.39234313,0.00020999,2,"2024-04-07T23:51:39.382",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813720,1712533899391,-1392.64,0.00020999,2,"2024-04-07T23:51:39.391",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813721,1712533899401,-1392.64,0.00020999,2,"2024-04-07T23:51:39.401",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813722,1712533899411,-1392.64,0.00020999,2,"2024-04-07T23:51:39.411",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813723,1712533899420,-1392.64,0.00020999,2,"2024-04-07T23:51:39.420",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813724,1712533899430,-1392.64,0.00020999,2,"2024-04-07T23:51:39.430",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813725,1712533899440,-1392.64,0.00020999,2,"2024-04-07T23:51:39.440",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813726,1712533899450,-1392.64,0.00020999,2,"2024-04-07T23:51:39.450",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813727,1712533899460,-1392.64,0.00020999,2,"2024-04-07T23:51:39.460",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813728,1712533899471,-1392.64,0.00020999,2,"2024-04-07T23:51:39.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813729,1712533899481,-1392.64,0.00020999,2,"2024-04-07T23:51:39.481",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813730,1712533899491,-1392.64,0.00020999,2,"2024-04-07T23:51:39.491",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813731,1712533899501,-1392.64,0.00020999,2,"2024-04-07T23:51:39.501",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813732,1712533899511,-1392.64,0.00020999,2,"2024-04-07T23:51:39.511",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813733,1712533899521,-1392.64,0.00020999,2,"2024-04-07T23:51:39.521",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813734,1712533899531,-1392.64,0.00020999,2,"2024-04-07T23:51:39.531",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813735,1712533899541,-1392.64,0.00020999,2,"2024-04-07T23:51:39.541",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813736,1712533899550,-1392.64,0.00020999,2,"2024-04-07T23:51:39.550",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813737,1712533899560,-1392.64,0.00020999,2,"2024-04-07T23:51:39.560",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813738,1712533899570,-1392.64,0.00020999,2,"2024-04-07T23:51:39.570",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813739,1712533899579,-1392.64,0.00020999,2,"2024-04-07T23:51:39.579",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813740,1712533899589,-1392.64,0.00020999,2,"2024-04-07T23:51:39.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813741,1712533899598,-1392.77277602,0.00020999,2,"2024-04-07T23:51:39.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813742,1712533899608,-1419.82,0.00020999,2,"2024-04-07T23:51:39.608",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813743,1712533899618,-1419.82,0.00020999,2,"2024-04-07T23:51:39.618",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813744,1712533899628,-1419.82,0.00020999,2,"2024-04-07T23:51:39.628",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813745,1712533899638,-1419.82,0.00020999,2,"2024-04-07T23:51:39.638",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813746,1712533899648,-1419.82,0.00020999,2,"2024-04-07T23:51:39.648",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813747,1712533899658,-1419.82,0.00020999,2,"2024-04-07T23:51:39.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813748,1712533899667,-1419.82,0.00020999,2,"2024-04-07T23:51:39.667",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813749,1712533899677,-1419.82,0.00020999,2,"2024-04-07T23:51:39.677",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813750,1712533899687,-1419.82,0.00020999,2,"2024-04-07T23:51:39.687",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813751,1712533899697,-1419.82,0.00020999,2,"2024-04-07T23:51:39.697",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813752,1712533899707,-1419.82,0.00020999,2,"2024-04-07T23:51:39.707",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813753,1712533899717,-1419.82,0.00020999,2,"2024-04-07T23:51:39.717",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813754,1712533899728,-1419.82,0.00020999,2,"2024-04-07T23:51:39.728",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813755,1712533899744,-1419.82,0.00020999,2,"2024-04-07T23:51:39.744",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813756,1712533899754,-1419.82,0.00020999,2,"2024-04-07T23:51:39.754",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813757,1712533899764,-1419.82,0.00020999,2,"2024-04-07T23:51:39.764",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813758,1712533899775,-1419.82,0.00020999,2,"2024-04-07T23:51:39.775",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813759,1712533899784,-1419.82,0.00020999,2,"2024-04-07T23:51:39.784",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813760,1712533899794,-1419.82,0.00020999,2,"2024-04-07T23:51:39.794",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813761,1712533899803,-1419.82,0.00020999,2,"2024-04-07T23:51:39.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813762,1712533899814,-1419.82,0.00020999,2,"2024-04-07T23:51:39.814",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813763,1712533899825,-1420.0235679,0.00020999,2,"2024-04-07T23:51:39.825",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813764,1712533899835,-500.0,0.00020999,2,"2024-04-07T23:51:39.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813765,1712533899845,-500.0,0.00020999,2,"2024-04-07T23:51:39.845",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813766,1712533899855,-500.0,0.00020999,2,"2024-04-07T23:51:39.855",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813767,1712533899865,-500.0,0.00020999,2,"2024-04-07T23:51:39.865",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813768,1712533899874,-500.0,0.00020999,2,"2024-04-07T23:51:39.874",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813769,1712533899883,-500.0,0.00020999,2,"2024-04-07T23:51:39.883",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813770,1712533899893,-500.0,0.00020999,2,"2024-04-07T23:51:39.893",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813771,1712533899903,-500.0,0.00020999,2,"2024-04-07T23:51:39.903",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813772,1712533899913,-500.0,0.00020999,2,"2024-04-07T23:51:39.913",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813773,1712533899922,-500.0,0.00020999,2,"2024-04-07T23:51:39.922",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813774,1712533899932,-500.0,0.00020999,2,"2024-04-07T23:51:39.932",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813775,1712533899942,-500.0,0.00020999,2,"2024-04-07T23:51:39.942",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813776,1712533899951,-500.0,0.00020999,2,"2024-04-07T23:51:39.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813777,1712533899961,-500.0,0.00020999,2,"2024-04-07T23:51:39.961",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813778,1712533899971,-314.2054781,0.00020999,2,"2024-04-07T23:51:39.971",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813779,1712533899981,-1311.38,0.00020999,2,"2024-04-07T23:51:39.981",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813780,1712533899991,-1311.38,0.00020999,2,"2024-04-07T23:51:39.991",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813781,1712533900001,-1311.38,0.00020999,2,"2024-04-07T23:51:40.001",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813782,1712533900011,-1311.38,0.00020999,2,"2024-04-07T23:51:40.011",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813783,1712533900022,-1311.38,0.00020999,2,"2024-04-07T23:51:40.022",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813784,1712533900032,-1311.38,0.00020999,2,"2024-04-07T23:51:40.032",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813785,1712533900042,-1311.38,0.00020999,2,"2024-04-07T23:51:40.042",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813786,1712533900052,-1311.38,0.00020999,2,"2024-04-07T23:51:40.052",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813787,1712533900061,-1311.38,0.00020999,2,"2024-04-07T23:51:40.061",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813788,1712533900071,-1311.38,0.00020999,2,"2024-04-07T23:51:40.071",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813789,1712533900080,-1311.38,0.00020999,2,"2024-04-07T23:51:40.080",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813790,1712533900090,-1311.38,0.00020999,2,"2024-04-07T23:51:40.090",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813791,1712533900098,-1311.38,0.00020999,2,"2024-04-07T23:51:40.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813792,1712533900108,-1311.38,0.00020999,2,"2024-04-07T23:51:40.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813793,1712533900118,-1311.38,0.00020999,2,"2024-04-07T23:51:40.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813794,1712533900128,-1311.38,0.00020999,2,"2024-04-07T23:51:40.128",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813795,1712533900139,-1311.38,0.00020999,2,"2024-04-07T23:51:40.139",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813796,1712533900149,-1311.38,0.00020999,2,"2024-04-07T23:51:40.149",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813797,1712533900159,-1311.38,0.00020999,2,"2024-04-07T23:51:40.159",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813798,1712533900169,-1311.38,0.00020999,2,"2024-04-07T23:51:40.169",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813799,1712533900179,-1311.38,0.00020999,2,"2024-04-07T23:51:40.179",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813800,1712533900188,-1311.57605342,0.00020999,2,"2024-04-07T23:51:40.188",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813801,1712533900198,-1052.19,0.00020999,2,"2024-04-07T23:51:40.198",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813802,1712533900208,-1052.19,0.00020999,2,"2024-04-07T23:51:40.208",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813803,1712533900217,-1052.19,0.00020999,2,"2024-04-07T23:51:40.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813804,1712533900227,-1052.19,0.00020999,2,"2024-04-07T23:51:40.227",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813805,1712533900237,-1052.19,0.00020999,2,"2024-04-07T23:51:40.237",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813806,1712533900246,-1052.19,0.00020999,2,"2024-04-07T23:51:40.246",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813807,1712533900255,-1052.19,0.00020999,2,"2024-04-07T23:51:40.255",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813808,1712533900265,-1052.19,0.00020999,2,"2024-04-07T23:51:40.265",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813809,1712533900274,-1052.19,0.00020999,2,"2024-04-07T23:51:40.274",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813810,1712533900284,-1052.19,0.00020999,2,"2024-04-07T23:51:40.284",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813811,1712533900294,-1052.19,0.00020999,2,"2024-04-07T23:51:40.294",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813812,1712533900303,-1052.19,0.00020999,2,"2024-04-07T23:51:40.303",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813813,1712533900312,-1052.19,0.00020999,2,"2024-04-07T23:51:40.312",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813814,1712533900322,-1052.19,0.00020999,2,"2024-04-07T23:51:40.322",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813815,1712533900333,-1052.19,0.00020999,2,"2024-04-07T23:51:40.333",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813816,1712533900342,-1052.19,0.00020999,2,"2024-04-07T23:51:40.342",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813817,1712533900352,-1052.19,0.00020999,2,"2024-04-07T23:51:40.352",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813818,1712533900362,-1052.19,0.00020999,2,"2024-04-07T23:51:40.362",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813819,1712533900371,-1052.19,0.00020999,2,"2024-04-07T23:51:40.371",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813820,1712533900380,-1052.19,0.00020999,2,"2024-04-07T23:51:40.380",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813821,1712533900390,-1052.19,0.00020999,2,"2024-04-07T23:51:40.390",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813822,1712533900399,-1052.40752913,0.00020999,2,"2024-04-07T23:51:40.399",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813823,1712533900409,-906.44,0.00020999,2,"2024-04-07T23:51:40.409",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813824,1712533900418,-906.44,0.00020999,2,"2024-04-07T23:51:40.418",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813825,1712533900428,-906.44,0.00020999,2,"2024-04-07T23:51:40.428",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813826,1712533900437,-906.44,0.00020999,2,"2024-04-07T23:51:40.437",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813827,1712533900449,-906.44,0.00020999,2,"2024-04-07T23:51:40.449",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813828,1712533900459,-906.44,0.00020999,2,"2024-04-07T23:51:40.459",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813829,1712533900468,-906.44,0.00020999,2,"2024-04-07T23:51:40.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813830,1712533900477,-906.44,0.00020999,2,"2024-04-07T23:51:40.477",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813831,1712533900487,-906.44,0.00020999,2,"2024-04-07T23:51:40.487",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813832,1712533900496,-906.44,0.00020999,2,"2024-04-07T23:51:40.496",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813833,1712533900505,-906.44,0.00020999,2,"2024-04-07T23:51:40.505",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813834,1712533900516,-906.44,0.00020999,2,"2024-04-07T23:51:40.516",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813835,1712533900525,-906.44,0.00020999,2,"2024-04-07T23:51:40.525",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813836,1712533900535,-906.44,0.00020999,2,"2024-04-07T23:51:40.535",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813837,1712533900545,-906.44,0.00020999,2,"2024-04-07T23:51:40.545",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813838,1712533900555,-906.44,0.00020999,2,"2024-04-07T23:51:40.555",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813839,1712533900564,-906.44,0.00020999,2,"2024-04-07T23:51:40.564",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813840,1712533900574,-906.44,0.00020999,2,"2024-04-07T23:51:40.574",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813841,1712533900584,-906.44,0.00020999,2,"2024-04-07T23:51:40.584",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813842,1712533900593,-906.44,0.00020999,2,"2024-04-07T23:51:40.593",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813843,1712533900603,-906.44,0.00020999,2,"2024-04-07T23:51:40.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813844,1712533900612,-906.46793518,0.00020999,2,"2024-04-07T23:51:40.612",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813845,1712533900622,-500.0,0.00020999,2,"2024-04-07T23:51:40.622",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813846,1712533900632,-500.0,0.00020999,2,"2024-04-07T23:51:40.632",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813847,1712533900642,-500.0,0.00020999,2,"2024-04-07T23:51:40.642",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813848,1712533900651,-512.99875887,0.00020999,2,"2024-04-07T23:51:40.651",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813849,1712533900662,-1523.62,0.00020999,2,"2024-04-07T23:51:40.662",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813850,1712533900672,-1523.62,0.00020999,2,"2024-04-07T23:51:40.672",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813851,1712533900681,-1523.62,0.00020999,2,"2024-04-07T23:51:40.681",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813852,1712533900691,-1523.62,0.00020999,2,"2024-04-07T23:51:40.691",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813853,1712533900703,-1523.62,0.00020999,2,"2024-04-07T23:51:40.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813854,1712533900712,-1523.62,0.00020999,2,"2024-04-07T23:51:40.712",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813855,1712533900722,-1523.62,0.00020999,2,"2024-04-07T23:51:40.722",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813856,1712533900734,-1523.62,0.00020999,2,"2024-04-07T23:51:40.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813857,1712533900743,-1523.62,0.00020999,2,"2024-04-07T23:51:40.743",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813858,1712533900753,-1523.62,0.00020999,2,"2024-04-07T23:51:40.753",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813859,1712533900763,-1523.62,0.00020999,2,"2024-04-07T23:51:40.763",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813860,1712533900773,-1523.62,0.00020999,2,"2024-04-07T23:51:40.773",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813861,1712533900783,-1523.62,0.00020999,2,"2024-04-07T23:51:40.783",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813862,1712533900792,-1523.62,0.00020999,2,"2024-04-07T23:51:40.792",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813863,1712533900803,-1523.62,0.00020999,2,"2024-04-07T23:51:40.803",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813864,1712533900812,-1523.62,0.00020999,2,"2024-04-07T23:51:40.812",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813865,1712533900823,-1523.62,0.00020999,2,"2024-04-07T23:51:40.823",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813866,1712533900832,-1523.62,0.00020999,2,"2024-04-07T23:51:40.832",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813867,1712533900842,-1523.62,0.00020999,2,"2024-04-07T23:51:40.842",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813868,1712533900852,-1523.62,0.00020999,2,"2024-04-07T23:51:40.852",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813869,1712533900862,-1523.62,0.00020999,2,"2024-04-07T23:51:40.862",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813870,1712533900872,-1523.74,0.00020999,2,"2024-04-07T23:51:40.872",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813871,1712533900881,-1488.54,0.00020999,2,"2024-04-07T23:51:40.881",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813872,1712533900891,-1488.54,0.00020999,2,"2024-04-07T23:51:40.891",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813873,1712533900901,-1488.54,0.00020999,2,"2024-04-07T23:51:40.901",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813874,1712533900911,-1488.54,0.00020999,2,"2024-04-07T23:51:40.911",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813875,1712533900920,-1488.54,0.00020999,2,"2024-04-07T23:51:40.920",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813876,1712533900930,-1488.54,0.00020999,2,"2024-04-07T23:51:40.930",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813877,1712533900940,-1488.54,0.00020999,2,"2024-04-07T23:51:40.940",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813878,1712533900951,-1488.54,0.00020999,2,"2024-04-07T23:51:40.951",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813879,1712533900960,-1488.54,0.00020999,2,"2024-04-07T23:51:40.960",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813880,1712533900969,-1488.54,0.00020999,2,"2024-04-07T23:51:40.969",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813881,1712533900979,-1488.54,0.00020999,2,"2024-04-07T23:51:40.979",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813882,1712533900989,-1488.54,0.00020999,2,"2024-04-07T23:51:40.989",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813883,1712533900999,-1488.54,0.00020999,2,"2024-04-07T23:51:40.999",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813884,1712533901009,-1488.54,0.00020999,2,"2024-04-07T23:51:41.009",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813885,1712533901019,-1488.54,0.00020999,2,"2024-04-07T23:51:41.019",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813886,1712533901028,-1488.54,0.00020999,2,"2024-04-07T23:51:41.028",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813887,1712533901038,-1488.54,0.00020999,2,"2024-04-07T23:51:41.038",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813888,1712533901046,-1488.54,0.00020999,2,"2024-04-07T23:51:41.046",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813889,1712533901055,-1488.54,0.00020999,2,"2024-04-07T23:51:41.055",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813890,1712533901065,-1488.54,0.00020999,2,"2024-04-07T23:51:41.065",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813891,1712533901075,-1488.54,0.00020999,2,"2024-04-07T23:51:41.075",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813892,1712533901084,-1488.68164509,0.00020999,2,"2024-04-07T23:51:41.084",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813893,1712533901094,-887.04,0.00020999,2,"2024-04-07T23:51:41.094",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813894,1712533901105,-887.04,0.00020999,2,"2024-04-07T23:51:41.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813895,1712533901114,-887.04,0.00020999,2,"2024-04-07T23:51:41.114",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813896,1712533901124,-887.04,0.00020999,2,"2024-04-07T23:51:41.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813897,1712533901133,-887.04,0.00020999,2,"2024-04-07T23:51:41.133",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813898,1712533901142,-887.04,0.00020999,2,"2024-04-07T23:51:41.142",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813899,1712533901152,-887.04,0.00020999,2,"2024-04-07T23:51:41.152",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813900,1712533901162,-887.04,0.00020999,2,"2024-04-07T23:51:41.162",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813901,1712533901171,-887.04,0.00020999,2,"2024-04-07T23:51:41.171",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813902,1712533901181,-887.04,0.00020999,2,"2024-04-07T23:51:41.181",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813903,1712533901190,-887.04,0.00020999,2,"2024-04-07T23:51:41.190",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813904,1712533901201,-887.04,0.00020999,2,"2024-04-07T23:51:41.201",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813905,1712533901210,-887.04,0.00020999,2,"2024-04-07T23:51:41.210",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813906,1712533901220,-887.04,0.00020999,2,"2024-04-07T23:51:41.220",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813907,1712533901229,-887.04,0.00020999,2,"2024-04-07T23:51:41.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813908,1712533901238,-887.04,0.00020999,2,"2024-04-07T23:51:41.238",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813909,1712533901248,-887.04,0.00020999,2,"2024-04-07T23:51:41.248",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813910,1712533901257,-887.04,0.00020999,2,"2024-04-07T23:51:41.257",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813911,1712533901266,-35.20950314,0.00020999,2,"2024-04-07T23:51:41.266",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813912,1712533901624,-277.435,0.00020978,2,"2024-04-07T23:51:41.624",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813913,1712533948458,-1743.70839054,0.0002,2,"2024-04-07T23:52:28.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813914,1712533948468,-500.0,0.00020976,2,"2024-04-07T23:52:28.468",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813915,1712533948479,-500.0,0.00020976,2,"2024-04-07T23:52:28.479",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813916,1712533948489,-597.78,0.00020977,2,"2024-04-07T23:52:28.489",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813917,1712533948498,-597.78,0.00020977,2,"2024-04-07T23:52:28.498",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813918,1712533948507,-500.0,0.00020977,2,"2024-04-07T23:52:28.507",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813919,1712533948517,-500.0,0.00020977,2,"2024-04-07T23:52:28.517",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813920,1712533948527,-500.0,0.00020977,2,"2024-04-07T23:52:28.527",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813921,1712533948536,-861.525,0.00020978,2,"2024-04-07T23:52:28.536",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813922,1712533948546,-1138.96,0.00020978,2,"2024-04-07T23:52:28.546",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813923,1712533948556,-1138.96,0.00020978,2,"2024-04-07T23:52:28.556",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813924,1712533948566,-1138.96,0.00020978,2,"2024-04-07T23:52:28.566",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813925,1712533948575,-597.78,0.00020978,2,"2024-04-07T23:52:28.575",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813926,1712533948585,-597.78,0.00020978,2,"2024-04-07T23:52:28.585",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813927,1712533948594,-1138.96,0.00020978,2,"2024-04-07T23:52:28.594",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813928,1712533948603,-597.78,0.00020978,2,"2024-04-07T23:52:28.603",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813929,1712533948613,-1138.96,0.00020978,2,"2024-04-07T23:52:28.613",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813930,1712533948623,-597.78,0.00020978,2,"2024-04-07T23:52:28.623",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813931,1712533948633,-597.78,0.00020978,2,"2024-04-07T23:52:28.633",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813932,1712533948643,-597.78,0.00020978,2,"2024-04-07T23:52:28.643",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813933,1712533948653,-500.0,0.00020979,2,"2024-04-07T23:52:28.653",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813934,1712533948663,-1138.96,0.00020979,2,"2024-04-07T23:52:28.663",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813935,1712533948673,-1138.96,0.00020979,2,"2024-04-07T23:52:28.673",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813936,1712533948683,-1138.96,0.00020979,2,"2024-04-07T23:52:28.683",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813937,1712533948693,-571.04,0.00020995,2,"2024-04-07T23:52:28.693",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813938,1712533948703,-593.68,0.00020996,2,"2024-04-07T23:52:28.703",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813939,1712533948713,-593.68,0.00020996,2,"2024-04-07T23:52:28.713",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813940,1712533948723,-593.68,0.00020996,2,"2024-04-07T23:52:28.723",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813941,1712533948734,-593.68,0.00020996,2,"2024-04-07T23:52:28.734",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813942,1712533948746,-593.68,0.00020996,2,"2024-04-07T23:52:28.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813943,1712533948757,-593.68,0.00020996,2,"2024-04-07T23:52:28.757",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813944,1712533948766,-593.68,0.00020996,2,"2024-04-07T23:52:28.766",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813945,1712533948777,-593.68,0.00020996,2,"2024-04-07T23:52:28.777",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813946,1712533948787,-593.6847742,0.00020996,2,"2024-04-07T23:52:28.787",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813947,1712533948797,-1138.96,0.00020996,2,"2024-04-07T23:52:28.797",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813948,1712533948806,-851.83049686,0.00020999,2,"2024-04-07T23:52:28.806",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813949,1712533948816,-887.04,0.00020999,2,"2024-04-07T23:52:28.816",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813950,1712533948827,-887.04,0.00020999,2,"2024-04-07T23:52:28.827",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813951,1712533948837,-887.05606262,0.00020999,2,"2024-04-07T23:52:28.837",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813952,1712533948847,-1079.12,0.00020999,2,"2024-04-07T23:52:28.847",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813953,1712533948857,-1079.12,0.00020999,2,"2024-04-07T23:52:28.857",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813954,1712533948867,-1079.12,0.00020999,2,"2024-04-07T23:52:28.867",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813955,1712533948876,-1079.12,0.00020999,2,"2024-04-07T23:52:28.876",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813956,1712533948886,-1079.12,0.00020999,2,"2024-04-07T23:52:28.886",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813957,1712533948896,-1079.12,0.00020999,2,"2024-04-07T23:52:28.896",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813958,1712533948906,-1079.12,0.00020999,2,"2024-04-07T23:52:28.906",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813959,1712533948916,-1079.12,0.00020999,2,"2024-04-07T23:52:28.916",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813960,1712533948926,-1079.12,0.00020999,2,"2024-04-07T23:52:28.926",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813961,1712533948936,-1079.12,0.00020999,2,"2024-04-07T23:52:28.936",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813962,1712533948946,-1079.12,0.00020999,2,"2024-04-07T23:52:28.946",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813963,1712533948957,-1079.12,0.00020999,2,"2024-04-07T23:52:28.957",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813964,1712533948967,-1079.12,0.00020999,2,"2024-04-07T23:52:28.967",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813965,1712533948977,-1079.12,0.00020999,2,"2024-04-07T23:52:28.977",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813966,1712533948987,-1079.12,0.00020999,2,"2024-04-07T23:52:28.987",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813967,1712533948997,-1079.12,0.00020999,2,"2024-04-07T23:52:28.997",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813968,1712533949007,-1079.12,0.00020999,2,"2024-04-07T23:52:29.007",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813969,1712533949017,-1079.12,0.00020999,2,"2024-04-07T23:52:29.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813970,1712533949027,-1079.12,0.00020999,2,"2024-04-07T23:52:29.027",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813971,1712533949037,-1079.12,0.00020999,2,"2024-04-07T23:52:29.037",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813972,1712533949047,-1079.12,0.00020999,2,"2024-04-07T23:52:29.047",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813973,1712533949056,-1079.1540908,0.00020999,2,"2024-04-07T23:52:29.056",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813974,1712533949066,-676.89,0.00020999,2,"2024-04-07T23:52:29.066",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813975,1712533949076,-676.89,0.00020999,2,"2024-04-07T23:52:29.076",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813976,1712533949086,-676.89,0.00020999,2,"2024-04-07T23:52:29.086",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813977,1712533949096,-676.89,0.00020999,2,"2024-04-07T23:52:29.096",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813978,1712533949106,-676.89,0.00020999,2,"2024-04-07T23:52:29.106",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813979,1712533949116,-676.89,0.00020999,2,"2024-04-07T23:52:29.116",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813980,1712533949126,-676.89,0.00020999,2,"2024-04-07T23:52:29.126",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813981,1712533949136,-676.89,0.00020999,2,"2024-04-07T23:52:29.136",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813982,1712533949146,-676.89,0.00020999,2,"2024-04-07T23:52:29.146",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813983,1712533949156,-676.89,0.00020999,2,"2024-04-07T23:52:29.156",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813984,1712533949166,-676.89,0.00020999,2,"2024-04-07T23:52:29.166",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813985,1712533949177,-676.89,0.00020999,2,"2024-04-07T23:52:29.177",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813986,1712533949187,-676.89,0.00020999,2,"2024-04-07T23:52:29.187",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813987,1712533949197,-676.89,0.00020999,2,"2024-04-07T23:52:29.197",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813988,1712533949207,-676.89,0.00020999,2,"2024-04-07T23:52:29.207",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813989,1712533949218,-676.89,0.00020999,2,"2024-04-07T23:52:29.218",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813990,1712533949229,-676.89,0.00020999,2,"2024-04-07T23:52:29.229",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813991,1712533949239,-676.89,0.00020999,2,"2024-04-07T23:52:29.239",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813992,1712533949249,-676.89,0.00020999,2,"2024-04-07T23:52:29.249",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813993,1712533949258,-676.89,0.00020999,2,"2024-04-07T23:52:29.258",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813994,1712533949268,-676.89,0.00020999,2,"2024-04-07T23:52:29.268",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813995,1712533949277,-676.90599058,0.00020999,2,"2024-04-07T23:52:29.277",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813996,1712533949287,-1411.16,0.00020999,2,"2024-04-07T23:52:29.287",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813997,1712533949297,-1411.16,0.00020999,2,"2024-04-07T23:52:29.297",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813998,1712533949306,-1411.16,0.00020999,2,"2024-04-07T23:52:29.306",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321813999,1712533949316,-1411.16,0.00020999,2,"2024-04-07T23:52:29.316",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814000,1712533949326,-1411.16,0.00020999,2,"2024-04-07T23:52:29.326",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814001,1712533949335,-1411.16,0.00020999,2,"2024-04-07T23:52:29.335",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814002,1712533949345,-1411.16,0.00020999,2,"2024-04-07T23:52:29.345",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814003,1712533949355,-1411.16,0.00020999,2,"2024-04-07T23:52:29.355",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814004,1712533949364,-1411.16,0.00020999,2,"2024-04-07T23:52:29.364",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814005,1712533949374,-1411.16,0.00020999,2,"2024-04-07T23:52:29.374",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814006,1712533949383,-1411.16,0.00020999,2,"2024-04-07T23:52:29.383",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814007,1712533949393,-1411.16,0.00020999,2,"2024-04-07T23:52:29.393",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814008,1712533949403,-1411.16,0.00020999,2,"2024-04-07T23:52:29.403",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814009,1712533949412,-1411.16,0.00020999,2,"2024-04-07T23:52:29.412",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814010,1712533949422,-1411.16,0.00020999,2,"2024-04-07T23:52:29.422",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814011,1712533949431,-1411.16,0.00020999,2,"2024-04-07T23:52:29.431",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814012,1712533949443,-1411.16,0.00020999,2,"2024-04-07T23:52:29.443",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814013,1712533949452,-1411.16,0.00020999,2,"2024-04-07T23:52:29.452",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814014,1712533949462,-1411.16,0.00020999,2,"2024-04-07T23:52:29.462",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814015,1712533949471,-1411.16,0.00020999,2,"2024-04-07T23:52:29.471",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814016,1712533949483,-1411.16,0.00020999,2,"2024-04-07T23:52:29.483",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814017,1712533949493,-1411.21486147,0.00020999,2,"2024-04-07T23:52:29.493",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814018,1712533949502,-4153.77327498,0.00021,2,"2024-04-07T23:52:29.502",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814019,1712533949733,-597.78,0.00020979,2,"2024-04-07T23:52:29.733",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814020,1712533949746,-481.89213632,0.00021,2,"2024-04-07T23:52:29.746",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814021,1712533949757,-6937.76442321,0.00021,2,"2024-04-07T23:52:29.757",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814022,1712533951458,168.74,0.00016251,2,"2024-04-07T23:52:31.458",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814023,1712533951815,363.44955263,0.0001678,2,"2024-04-07T23:52:31.815",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814024,1712533952484,1250.85564438,0.00015732,2,"2024-04-07T23:52:32.484",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814025,1712533966552,274.69136811,0.00015731,2,"2024-04-07T23:52:46.552",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814026,1712533966589,577.94,0.00017811,2,"2024-04-07T23:52:46.589",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814027,1712533969017,1000.0,0.0001781,2,"2024-04-07T23:52:49.017",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814028,1712533970513,375.85470948,0.0001573,2,"2024-04-07T23:52:50.513",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814029,1712534026124,364.93561022,0.0001573,2,"2024-04-07T23:53:46.124",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814030,1712534028649,1038.24058336,0.0001573,2,"2024-04-07T23:53:48.649",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814031,1712534028898,951.63079177,0.00014944,2,"2024-04-07T23:53:48.898",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814032,1712534033835,940.88907787,0.0001573,2,"2024-04-07T23:53:53.835",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814033,1712534034108,1468.23214349,0.0001573,2,"2024-04-07T23:53:54.108",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814034,1712534035105,360.4075085,0.0001573,2,"2024-04-07T23:53:55.105",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814035,1712534036098,407.55601987,0.0001573,2,"2024-04-07T23:53:56.098",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814036,1712534036748,1650.35435909,0.000181,2,"2024-04-07T23:53:56.748",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814037,1712534040135,340.74251394,0.0001573,2,"2024-04-07T23:54:00.135",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814038,1712534040588,407.55601987,0.0001573,2,"2024-04-07T23:54:00.588",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814039,1712534044905,823.08819285,0.00014944,2,"2024-04-07T23:54:04.905",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814040,1712534046657,314.72721794,0.0001573,2,"2024-04-07T23:54:06.657",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814041,1712534047833,476.63705484,0.0001573,2,"2024-04-07T23:54:07.833",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814042,1712534048118,502.15968428,0.0001573,2,"2024-04-07T23:54:08.118",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814043,1712534049130,360.4075085,0.0001573,2,"2024-04-07T23:54:09.130",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814046,1712534068562,4901.09249241,0.00015,2,"2024-04-07T23:54:28.562",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814047,1712534072598,219.25594515,0.0001573,2,"2024-04-07T23:54:32.598",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814048,1712534073150,160.48399293,0.0001573,2,"2024-04-07T23:54:33.150",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814049,1712534073217,421.71617255,0.0001573,2,"2024-04-07T23:54:33.217",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814050,1712534089831,613.62466298,0.0001573,2,"2024-04-07T23:54:49.831",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814051,1712534114658,750.0,0.0001573,2,"2024-04-07T23:55:14.658",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814052,1712534170160,212.74496021,0.0001573,2,"2024-04-07T23:56:10.160",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814053,1712534201646,1440.0,0.0003,28,"2024-04-07T23:56:41.646",0.0003796,79.83,0.9881079513061511,893722843.5480099]
[321814054,1712534323917,1225.0,0.000251,29,"2024-04-07T23:58:43.917",0.0003796,79.83,0.9881079513061511,893722843.5480099]